["2026-08-31T13:30:00.006947+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:30:00.016467+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:30:00.018663+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:30:00.051639+00:00", "trade", 8.23, 9.0]
["2026-08-31T13:30:00.051639+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:30:00.052406+00:00", "quote", 8.22, 8.3]
["2026-08-31T13:30:00.052410+00:00", "trade", 8.23, 291.0]
["2026-08-31T13:30:00.052411+00:00", "trade", 8.23, 18.0]
["2026-08-31T13:30:00.052464+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.052714+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:00.052719+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:00.052782+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:30:00.052942+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:00.053548+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.053957+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:00.055230+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.055241+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.055280+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.055324+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.055407+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.055409+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.056464+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.056796+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:30:00.058065+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:00.061112+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.061903+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:30:00.078589+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:30:00.086608+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.124632+00:00", "trade", 8.24, 1100.0]
["2026-08-31T13:30:00.135624+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:00.140767+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.150967+00:00", "trade", 8.24, 879.0]
["2026-08-31T13:30:00.172758+00:00", "quote", 8.22, 8.29]
["2026-08-31T13:30:00.203267+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:00.776379+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:30:01.017762+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:30:01.023599+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:30:01.039710+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:30:01.040603+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:30:01.046915+00:00", "trade", 8.24, 35719.0]
["2026-08-31T13:30:01.046934+00:00", "trade", 8.24, 35719.0]
["2026-08-31T13:30:01.047106+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:01.047185+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.047235+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.047546+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.047548+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.047552+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.047683+00:00", "trade", 8.245, 150.0]
["2026-08-31T13:30:01.047711+00:00", "trade", 8.245, 150.0]
["2026-08-31T13:30:01.047798+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.047816+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.047876+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.047945+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.048006+00:00", "trade", 8.245, 50.0]
["2026-08-31T13:30:01.048143+00:00", "trade", 8.235, 350.0]
["2026-08-31T13:30:01.048165+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:30:01.048231+00:00", "trade", 8.245, 150.0]
["2026-08-31T13:30:01.051543+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.052682+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.052713+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.052924+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.053593+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.053914+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.054385+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.064303+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.081090+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:30:01.081091+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:01.081116+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.081172+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:01.081214+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:01.114824+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:01.115268+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.115561+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.119567+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.129468+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.149903+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.149948+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.150226+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.245115+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:30:01.581045+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:01.581046+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:01.581495+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:01.581658+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:30:01.581852+00:00", "trade", 8.24, 13.0]
["2026-08-31T13:30:01.581853+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:01.581888+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:30:01.581915+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:30:01.581998+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:30:01.582012+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:30:01.582018+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582031+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582103+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582117+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582429+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582442+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.582491+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.583474+00:00", "trade", 8.235, 20.0]
["2026-08-31T13:30:01.583503+00:00", "trade", 8.235, 8.0]
["2026-08-31T13:30:01.586711+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:30:01.592863+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.593117+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.593394+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.631884+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.686488+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.705459+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:30:01.782124+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:01.965443+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:30:02.057035+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.064688+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.064749+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.067652+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.075211+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.075226+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.075243+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.076995+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.077575+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.078678+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.080402+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.080808+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:02.192084+00:00", "trade", 8.24, 1112.0]
["2026-08-31T13:30:02.239856+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:02.267678+00:00", "trade", 8.2495, 1.0]
["2026-08-31T13:30:02.528238+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:30:02.547219+00:00", "trade", 8.2425, 1.0]
["2026-08-31T13:30:02.558448+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:30:02.687876+00:00", "trade", 8.235, 55.0]
["2026-08-31T13:30:02.858094+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.085471+00:00", "trade", 8.235, 40.0]
["2026-08-31T13:30:03.103252+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:03.151247+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:30:03.171727+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:03.175589+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:03.339414+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.564780+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.584355+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.718685+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.871138+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.907928+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:03.960876+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:30:04.079186+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:30:04.079218+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:30:04.079249+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:30:04.125828+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:30:04.259137+00:00", "trade", 8.26, 11.0]
["2026-08-31T13:30:04.259137+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:30:04.259198+00:00", "quote", 8.23, 8.28]
["2026-08-31T13:30:04.259888+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.259915+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.259938+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.259945+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.305803+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.306115+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.308842+00:00", "trade", 8.24, 37.0]
["2026-08-31T13:30:04.315495+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:04.469216+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:05.015260+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:05.081779+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:05.524935+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:30:05.890025+00:00", "trade", 8.248, 2.0]
["2026-08-31T13:30:05.922325+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:06.123043+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:30:06.123606+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:30:06.123928+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:30:06.284360+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:06.593768+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:07.014115+00:00", "trade", 8.25, 30.0]
["2026-08-31T13:30:07.073482+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:07.093151+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:07.141844+00:00", "trade", 8.25, 90.0]
["2026-08-31T13:30:07.157517+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:30:07.267270+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:30:07.785402+00:00", "trade", 8.25, 61.0]
["2026-08-31T13:30:07.785724+00:00", "trade", 8.25, 121.0]
["2026-08-31T13:30:07.785797+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:30:07.786286+00:00", "trade", 8.25, 14.0]
["2026-08-31T13:30:07.814694+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:30:08.016597+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:08.017589+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:08.163221+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:30:08.169196+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:08.298683+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:08.307593+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:30:08.319187+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:08.362638+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:08.581938+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:08.611640+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:30:08.885947+00:00", "trade", 8.23, 13.0]
["2026-08-31T13:30:08.938746+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:09.437702+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:30:09.529164+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:09.529190+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:11.843344+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:30:12.216124+00:00", "trade", 8.25, 3500.0]
["2026-08-31T13:30:14.843537+00:00", "trade", 8.2304, 1000.0]
["2026-08-31T13:30:15.225782+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:15.225809+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:15.234728+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:15.303969+00:00", "trade", 8.25, 30.0]
["2026-08-31T13:30:15.358222+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:15.373704+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:30:15.377571+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:15.378026+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:16.869468+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:30:17.346936+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:30:17.417662+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:17.417685+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:17.417693+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:17.427308+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:17.451191+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:17.827282+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:17.827659+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:17.827678+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:17.827713+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:18.249596+00:00", "trade", 8.25, 27.0]
["2026-08-31T13:30:18.249628+00:00", "trade", 8.25, 72.0]
["2026-08-31T13:30:18.249636+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.249647+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.249654+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.250343+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.250699+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.250832+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.251364+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.260773+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.315616+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:30:18.315619+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.315673+00:00", "trade", 8.25, 121.0]
["2026-08-31T13:30:18.315674+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:18.315674+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:18.315693+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:18.315700+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:18.315713+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:18.315734+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:18.315741+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:18.316101+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316157+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316182+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316473+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316491+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316502+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316681+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316709+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316741+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.316946+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.326611+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.358135+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.358178+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.416301+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.416453+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.425812+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.425838+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.426363+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.426384+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.426394+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:18.646828+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:30:19.002216+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:19.281573+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:19.281957+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.282007+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.336996+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.795937+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.795970+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.796610+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.806567+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.806594+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.806622+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.806707+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.807056+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.807135+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.809643+00:00", "quote", 8.24, 8.27]
["2026-08-31T13:30:19.893788+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:19.894496+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:20.409458+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.409512+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.418976+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.419152+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.480408+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.480687+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.480692+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:20.986156+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:30:21.124010+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:21.124037+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:21.354208+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:30:21.723472+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:21.723502+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:21.723535+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:30:21.723536+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:21.723665+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:21.723672+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:30:21.723692+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:30:21.723693+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:21.723767+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:30:21.723776+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723794+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723795+00:00", "trade", 8.24, 1000.0]
["2026-08-31T13:30:21.723796+00:00", "trade", 8.24, 2707.0]
["2026-08-31T13:30:21.723800+00:00", "trade", 8.24, 1500.0]
["2026-08-31T13:30:21.723800+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:30:21.723801+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723807+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723820+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723835+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723842+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.723843+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724046+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724079+00:00", "trade", 8.24, 1500.0]
["2026-08-31T13:30:21.724079+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724187+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.724548+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.724554+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724636+00:00", "trade", 8.24, 75.0]
["2026-08-31T13:30:21.724638+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:30:21.724665+00:00", "trade", 8.24, 125.0]
["2026-08-31T13:30:21.724679+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.724737+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.724764+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.724875+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:21.725030+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:21.725038+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:21.726049+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:21.750006+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:21.795436+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:23.797354+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:23.797663+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:23.797731+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:23.797731+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:23.805517+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:30:24.114724+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:25.847381+00:00", "trade", 8.2383, 30.0]
["2026-08-31T13:30:26.019184+00:00", "trade", 8.23, 64.0]
["2026-08-31T13:30:26.019701+00:00", "trade", 8.23, 62.0]
["2026-08-31T13:30:26.019876+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:26.019904+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:26.019959+00:00", "trade", 8.23, 41.0]
["2026-08-31T13:30:26.019997+00:00", "trade", 8.235, 27.0]
["2026-08-31T13:30:26.020022+00:00", "trade", 8.23, 6.0]
["2026-08-31T13:30:26.020028+00:00", "trade", 8.23, 201.0]
["2026-08-31T13:30:26.020030+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:30:26.020111+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020274+00:00", "trade", 8.23, 8.0]
["2026-08-31T13:30:26.020405+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020504+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020529+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020589+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020619+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020879+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.020910+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.024488+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.030976+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:26.049359+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:26.050187+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:30:26.050571+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:30:26.051209+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:30:26.051658+00:00", "trade", 8.225, 212.0]
["2026-08-31T13:30:26.070032+00:00", "trade", 8.225, 400.0]
["2026-08-31T13:30:26.135837+00:00", "trade", 8.225, 500.0]
["2026-08-31T13:30:26.327922+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:27.376603+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:27.974472+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:28.434637+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:28.521836+00:00", "trade", 8.225, 106.0]
["2026-08-31T13:30:29.938779+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:29.938801+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:29.939662+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:29.940049+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:29.940429+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:30.025371+00:00", "trade", 8.23, 767.0]
["2026-08-31T13:30:30.026506+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:30.027601+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:30.027710+00:00", "trade", 8.23, 45.0]
["2026-08-31T13:30:30.028080+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:30.028112+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:30.028533+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:31.182651+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:31.229454+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:31.229482+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:33.094238+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:33.691500+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:34.355821+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:34.772688+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:34.772697+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:36.810449+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:36.925120+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:36.925148+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:36.925552+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:36.927237+00:00", "trade", 8.23, 83.0]
["2026-08-31T13:30:36.927679+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.023034+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.023484+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.222971+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.737622+00:00", "trade", 8.2399, 50.0]
["2026-08-31T13:30:37.738009+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.738536+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:37.921816+00:00", "trade", 8.2335, 5.0]
["2026-08-31T13:30:38.098085+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:38.099050+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:38.099200+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:38.130445+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:30:38.899295+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:38.899308+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.043607+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.043639+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.044168+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.055908+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.056387+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.056775+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.057418+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.057800+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.057846+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.288567+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:41.288624+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:43.882135+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:43.882159+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:43.882161+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:30:43.882166+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:43.882179+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882187+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882193+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882207+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882220+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882234+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882276+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882284+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882736+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882867+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.882940+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.883157+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.883277+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:43.883696+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:30:43.883959+00:00", "trade", 8.24, 175.0]
["2026-08-31T13:30:44.380725+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.791003+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.791035+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.791581+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.791611+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.792385+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:30:44.792851+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792853+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792901+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792905+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792907+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792912+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.792953+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.793421+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.793651+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.793869+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.825236+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.898193+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:44.969862+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.309040+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.801209+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.801264+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.801632+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.801646+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.801657+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.802486+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.809490+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:49.820067+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:30:49.820093+00:00", "trade", 8.235, 40.0]
["2026-08-31T13:30:49.832467+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:30:49.951829+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:50.151015+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:30:50.285782+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:52.977319+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.461768+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638417+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638468+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638475+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638523+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638563+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.638690+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.639109+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.639193+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.639501+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.639638+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.640122+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:53.677428+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:54.329197+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:30:54.329579+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:54.329834+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:54.330327+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:54.330778+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:55.158841+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:55.158926+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:55.158933+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:55.158940+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:55.159000+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:30:55.159095+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:30:55.159148+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159179+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159216+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159234+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159241+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159482+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159493+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159644+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159831+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.159918+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.191836+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.253244+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:55.889049+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:56.593406+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:30:56.661036+00:00", "trade", 8.2366, 303.0]
["2026-08-31T13:30:57.911943+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:57.912339+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:57.912403+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:57.912855+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.584656+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.626974+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627024+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627025+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627034+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627210+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627260+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627279+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627286+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627344+00:00", "quote", 8.21, 8.24]
["2026-08-31T13:30:59.627394+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.627509+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.627860+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.627872+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.655603+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.655636+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.655678+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.665634+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:30:59.896703+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:59.896753+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:59.896761+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:59.897593+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:30:59.897623+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.000481+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.000767+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.000963+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.093385+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.110173+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:00.170816+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.011780+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.011785+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.163643+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.163672+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.164218+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.391523+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.392058+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.392194+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.392244+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.639664+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.761395+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.761454+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.861378+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:31:01.896289+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.899136+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.899155+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.899554+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:01.912683+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:03.366256+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:04.384163+00:00", "trade", 8.2302, 30.0]
["2026-08-31T13:31:05.023039+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.023067+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.029152+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:31:05.163756+00:00", "trade", 8.2329, 400.0]
["2026-08-31T13:31:05.164141+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.337746+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.337830+00:00", "trade", 8.249, 195.0]
["2026-08-31T13:31:05.337837+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.337866+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.337894+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:05.338992+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:31:05.339554+00:00", "trade", 8.25, 2205.0]
["2026-08-31T13:31:05.350328+00:00", "trade", 8.249, 1000.0]
["2026-08-31T13:31:05.350881+00:00", "trade", 8.249, 11348.0]
["2026-08-31T13:31:06.046759+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:06.926302+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:07.274544+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:08.348829+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:08.768149+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:08.810499+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:08.921021+00:00", "trade", 8.24, 2300.0]
["2026-08-31T13:31:09.386177+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:09.386576+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:09.387541+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:09.532979+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:12.875599+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:13.489565+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:14.120359+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:14.120773+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:14.121258+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.330079+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.348021+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.348598+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.349127+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.349192+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:15.906143+00:00", "trade", 8.2491, 3.0]
["2026-08-31T13:31:16.677029+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:16.682267+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:31:19.050091+00:00", "trade", 8.24, 12.0]
["2026-08-31T13:31:20.101372+00:00", "trade", 8.2599, 1.0]
["2026-08-31T13:31:20.468129+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:31:20.468157+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:31:20.468819+00:00", "trade", 8.24, 20.0]
["2026-08-31T13:31:20.468833+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:31:20.468837+00:00", "trade", 8.24, 60.0]
["2026-08-31T13:31:20.606691+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.606760+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607067+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607164+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607189+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607417+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607424+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.607429+00:00", "trade", 8.235, 350.0]
["2026-08-31T13:31:20.607490+00:00", "trade", 8.235, 350.0]
["2026-08-31T13:31:20.607969+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.629082+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:20.731524+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:21.250288+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:21.251050+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:21.481884+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:21.605666+00:00", "trade", 8.235, 50.0]
["2026-08-31T13:31:21.623796+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:31:21.641127+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:31:21.883175+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:22.055329+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:22.055729+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.056067+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.187680+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.188056+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.658103+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.731106+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:22.731582+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:23.009809+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:23.012562+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:23.862809+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:31:26.096775+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:26.097380+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:26.106273+00:00", "trade", 8.23, 17.0]
["2026-08-31T13:31:26.246650+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:26.247113+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:26.247544+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:26.455651+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:28.651610+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:28.796761+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:28.797220+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:29.069364+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:29.069828+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:29.296235+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:29.827012+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.827043+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.827270+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.827684+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.828031+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.828184+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.828327+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.828660+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.950175+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:29.960585+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.193682+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.193757+00:00", "quote", 8.22, 8.26]
["2026-08-31T13:31:30.196264+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.196311+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.196359+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.196372+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.196734+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.196781+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.197049+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.197144+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.197176+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.197208+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:30.676765+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.321639+00:00", "trade", 8.235, 14.0]
["2026-08-31T13:31:31.321781+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.321804+00:00", "trade", 8.235, 14.0]
["2026-08-31T13:31:31.322147+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.359024+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.375136+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.438622+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.439052+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:31.495421+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.495484+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.496044+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.496349+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.496780+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.496814+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.497256+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.497274+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.497286+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.497392+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.497749+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.498166+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.564325+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:31:31.564326+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:31:31.564376+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:31:31.564795+00:00", "trade", 8.235, 11.0]
["2026-08-31T13:31:31.676972+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.677397+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:31.686441+00:00", "quote", 8.21, 8.25]
["2026-08-31T13:31:31.908142+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.908165+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.908243+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.908709+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.908839+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.909129+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.909138+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.909370+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.913610+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:31.973862+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:32.128829+00:00", "trade", 8.2242, 72.0]
["2026-08-31T13:31:32.131359+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:32.149027+00:00", "trade", 8.2242, 1.0]
["2026-08-31T13:31:34.566526+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:34.566554+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:34.567289+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:34.611154+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:31:36.769157+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:37.312709+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:37.923970+00:00", "trade", 8.235, 500.0]
["2026-08-31T13:31:41.519390+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.519854+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.520167+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.521266+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.561204+00:00", "trade", 8.25, 75.0]
["2026-08-31T13:31:41.561206+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:31:41.561207+00:00", "trade", 8.25, 127.0]
["2026-08-31T13:31:41.561217+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.561223+00:00", "trade", 8.25, 2473.0]
["2026-08-31T13:31:41.561224+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:31:41.561232+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:31:41.561239+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:31:41.561248+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:31:41.561255+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:31:41.561265+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561278+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561341+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561488+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561497+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:31:41.561500+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:31:41.561729+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.561792+00:00", "trade", 8.25, 61.0]
["2026-08-31T13:31:41.561792+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:31:41.561824+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.561825+00:00", "trade", 8.25, 116.0]
["2026-08-31T13:31:41.561825+00:00", "trade", 8.25, 113.0]
["2026-08-31T13:31:41.561825+00:00", "trade", 8.25, 112.0]
["2026-08-31T13:31:41.561837+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.561872+00:00", "trade", 8.25, 255.0]
["2026-08-31T13:31:41.561888+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.561912+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.562105+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.562108+00:00", "trade", 8.25, 123.0]
["2026-08-31T13:31:41.562967+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.562974+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.562989+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.562999+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563386+00:00", "trade", 8.25, 75.0]
["2026-08-31T13:31:41.563386+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563387+00:00", "trade", 8.25, 101.0]
["2026-08-31T13:31:41.563388+00:00", "trade", 8.25, 220.0]
["2026-08-31T13:31:41.563393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563399+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563407+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563418+00:00", "trade", 8.255, 30.0]
["2026-08-31T13:31:41.563421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563428+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563754+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.563804+00:00", "trade", 8.255, 74.0]
["2026-08-31T13:31:41.563857+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.563920+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.563950+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.563983+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:31:41.563986+00:00", "trade", 8.255, 17.0]
["2026-08-31T13:31:41.563988+00:00", "trade", 8.255, 14.0]
["2026-08-31T13:31:41.564101+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564139+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564316+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:31:41.564360+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564361+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:31:41.564414+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564415+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:31:41.564420+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564434+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564441+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564459+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564493+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.564986+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:31:41.564986+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:31:41.564987+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.565049+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565371+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565382+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565396+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565423+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565432+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565480+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565500+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:31:41.565513+00:00", "trade", 8.25, 24.0]
["2026-08-31T13:31:41.565523+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:31:41.565530+00:00", "trade", 8.25, 26.0]
["2026-08-31T13:31:41.565570+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565694+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565727+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565789+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:31:41.565850+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565864+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.565910+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.566037+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:41.571840+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.571945+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:31:41.572026+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.572241+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:31:41.628464+00:00", "trade", 8.25, 27.0]
["2026-08-31T13:31:50.857603+00:00", "trade", 8.25, 32.0]
["2026-08-31T13:31:51.662689+00:00", "trade", 8.25, 3500.0]
["2026-08-31T13:31:52.313654+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:52.313676+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:52.313703+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:52.313732+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:52.314232+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:53.159882+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:57.428928+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:31:58.284295+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.083379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137358+00:00", "trade", 8.26, 138.0]
["2026-08-31T13:32:00.137358+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137380+00:00", "trade", 8.26, 948.0]
["2026-08-31T13:32:00.137381+00:00", "trade", 8.26, 1621.0]
["2026-08-31T13:32:00.137388+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137395+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137402+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137409+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137420+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137427+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137448+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:00.137776+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:00.137849+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:00.137932+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:32:00.137935+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.138115+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.138397+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.138598+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.138669+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.141785+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.142027+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.142268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.142285+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.145381+00:00", "trade", 8.265, 21.0]
["2026-08-31T13:32:00.456068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:00.680883+00:00", "trade", 8.265, 10.0]
["2026-08-31T13:32:01.224657+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:01.224742+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:01.224928+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:01.638208+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:01.638801+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:01.639221+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:02.141299+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:02.297023+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.379753+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.380261+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.380289+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.380675+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.380927+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657921+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:32:03.657921+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657922+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:03.657948+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657952+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657958+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657965+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.657972+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:03.658085+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:03.658205+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:03.658271+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.658633+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.658682+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.658946+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.658965+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.659504+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.660001+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.660468+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.662196+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:03.713140+00:00", "trade", 8.2725, 15.0]
["2026-08-31T13:32:03.770774+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:04.085842+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:04.085886+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:04.086345+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:04.234085+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.051045+00:00", "trade", 8.2751, 240.0]
["2026-08-31T13:32:05.367928+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:05.367950+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.367989+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.368080+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:32:05.368402+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:32:05.368404+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:05.368509+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.368526+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.368572+00:00", "trade", 8.27, 32.0]
["2026-08-31T13:32:05.368862+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.369022+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.369061+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.370393+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.388081+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.396883+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:05.727409+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727417+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:32:05.727417+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727419+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:05.727420+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:32:05.727439+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:32:05.727444+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727446+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:32:05.727450+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727454+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727464+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727472+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727479+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727486+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727503+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:32:05.727650+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:05.727848+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:32:05.727849+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:05.727849+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:32:05.727850+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.727915+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.728115+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.728116+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.728240+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.728240+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.728518+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.729180+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.729225+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.729370+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.729385+00:00", "trade", 8.28, 2780.0]
["2026-08-31T13:32:05.729595+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.730111+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:32:05.731140+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.731341+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.731384+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:05.731538+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.731559+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.732015+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:05.895053+00:00", "trade", 8.266, 712.0]
["2026-08-31T13:32:07.851167+00:00", "trade", 8.27, 363.0]
["2026-08-31T13:32:07.853915+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:32:07.857469+00:00", "trade", 8.2713, 1.0]
["2026-08-31T13:32:08.775396+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:09.071481+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.071533+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.072339+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.222217+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:09.222281+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:09.222740+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:09.664360+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.664416+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.665211+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:09.665479+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064107+00:00", "trade", 8.28, 75.0]
["2026-08-31T13:32:10.064108+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:32:10.064110+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:32:10.064111+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:32:10.064136+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064180+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064190+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:32:10.064200+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064480+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064510+00:00", "trade", 8.28, 175.0]
["2026-08-31T13:32:10.064512+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:32:10.064512+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:32:10.064512+00:00", "trade", 8.28, 187.0]
["2026-08-31T13:32:10.064513+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:10.064516+00:00", "trade", 8.28, 34.0]
["2026-08-31T13:32:10.064521+00:00", "trade", 8.28, 366.0]
["2026-08-31T13:32:10.064524+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.064610+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.064667+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.064916+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.064930+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.065138+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.065308+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.065341+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.065779+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:32:10.066249+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.066694+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.068594+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.068649+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.068652+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.068699+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.069541+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.075857+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:32:10.076711+00:00", "trade", 8.285, 4.0]
["2026-08-31T13:32:10.084220+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.084265+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.084667+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.084721+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.184862+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.185295+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:10.186128+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.186166+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.186573+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:10.186619+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:11.086974+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:11.087400+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:11.088194+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:11.088236+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:11.088636+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:11.088688+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:11.948214+00:00", "trade", 8.28, 16.0]
["2026-08-31T13:32:12.518211+00:00", "trade", 8.28, 963.0]
["2026-08-31T13:32:12.518292+00:00", "trade", 8.27, 962.0]
["2026-08-31T13:32:12.555527+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.555556+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.555589+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.555603+00:00", "trade", 8.29, 30.0]
["2026-08-31T13:32:12.555604+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.555661+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.556122+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.653598+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:12.653979+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:12.654320+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:12.654368+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:13.976475+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:32:14.313078+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.313527+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.313978+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.314328+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.314452+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.314770+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.314801+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.314839+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.314922+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.314943+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.315243+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.315264+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.315271+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.315288+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.315685+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.407376+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.407403+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.407462+00:00", "trade", 8.29, 23.0]
["2026-08-31T13:32:14.407936+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408032+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408039+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408073+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408081+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408221+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.408438+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.408678+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.409119+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.409169+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.409186+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.409208+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.409633+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.409650+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.410104+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.410138+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.410154+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.410179+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.410625+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:14.630226+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.630255+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.630974+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:14.631409+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:15.417154+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:15.555733+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:16.521852+00:00", "trade", 8.285, 300.0]
["2026-08-31T13:32:16.821738+00:00", "trade", 8.285, 20.0]
["2026-08-31T13:32:16.939994+00:00", "trade", 8.285, 86.0]
["2026-08-31T13:32:16.940028+00:00", "trade", 8.285, 30.0]
["2026-08-31T13:32:17.617732+00:00", "trade", 8.28, 75.0]
["2026-08-31T13:32:17.617763+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:17.617777+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:17.618285+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:32:17.618311+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:32:17.618313+00:00", "trade", 8.28, 74.0]
["2026-08-31T13:32:17.618313+00:00", "trade", 8.28, 135.0]
["2026-08-31T13:32:17.618313+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:17.618321+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:17.618352+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:32:17.618353+00:00", "trade", 8.28, 46.0]
["2026-08-31T13:32:17.618357+00:00", "trade", 8.28, 22.0]
["2026-08-31T13:32:17.618380+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.618387+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.618488+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.618527+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:32:17.618639+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.618781+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.618949+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.619037+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.619070+00:00", "trade", 8.28, 45.0]
["2026-08-31T13:32:17.619662+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:32:17.621984+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.622043+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.622062+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.622811+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.638010+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.640130+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.640393+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:17.654867+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:17.655199+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:17.655214+00:00", "trade", 8.27, 81.0]
["2026-08-31T13:32:17.655219+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.655231+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:32:17.655263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.655524+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.655576+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.655614+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:17.655781+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.656031+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.656140+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.658237+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.660117+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:17.726317+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.441316+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971385+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:18.971387+00:00", "trade", 8.27, 133.0]
["2026-08-31T13:32:18.971408+00:00", "trade", 8.27, 67.0]
["2026-08-31T13:32:18.971409+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:32:18.971422+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971429+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971436+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971442+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971647+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971654+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971668+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971684+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:32:18.971980+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:18.971985+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:18.971986+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:32:18.971987+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:18.971987+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:18.972021+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:18.972028+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:18.972045+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:18.972051+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972073+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972114+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972174+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972324+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972381+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972418+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972520+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972527+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972539+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972628+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.972872+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.973390+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.973845+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.991649+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:18.992280+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:19.003363+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:19.688682+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:19.689181+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:19.874272+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:32:20.011095+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:20.011139+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:32:21.791160+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:32:21.795570+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:32:21.798625+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:21.798627+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:32:21.798629+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:21.798646+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798648+00:00", "trade", 8.26, 75.0]
["2026-08-31T13:32:21.798649+00:00", "trade", 8.26, 182.0]
["2026-08-31T13:32:21.798651+00:00", "trade", 8.26, 180.0]
["2026-08-31T13:32:21.798652+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:32:21.798658+00:00", "trade", 8.27, 18.0]
["2026-08-31T13:32:21.798682+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798688+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798703+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798710+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798716+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798729+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798736+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798742+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798748+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:32:21.798749+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798756+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:32:21.798757+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798765+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:32:21.798785+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.798898+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.799045+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:21.799053+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:21.799056+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:32:21.799071+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:32:21.799078+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:32:21.799088+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:32:21.799091+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:32:21.799091+00:00", "trade", 8.26, 74.0]
["2026-08-31T13:32:21.799091+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:32:21.799091+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:21.799094+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:32:21.799146+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:21.799149+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:32:21.799155+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799180+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799188+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799333+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799367+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799734+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.799843+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.802689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.802963+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.803177+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.803398+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830860+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830889+00:00", "trade", 8.25, 1000.0]
["2026-08-31T13:32:21.830889+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830890+00:00", "trade", 8.25, 75.0]
["2026-08-31T13:32:21.830892+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:32:21.830893+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:32:21.830896+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830900+00:00", "trade", 8.25, 202.0]
["2026-08-31T13:32:21.830900+00:00", "trade", 8.25, 2707.0]
["2026-08-31T13:32:21.830900+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:32:21.830903+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830910+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830915+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830916+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830950+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.830957+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831183+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831189+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831202+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:32:21.831203+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831207+00:00", "trade", 8.25, 45.0]
["2026-08-31T13:32:21.831210+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:32:21.831210+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831219+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:32:21.831234+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:32:21.831348+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831473+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.831506+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:32:21.831508+00:00", "trade", 8.25, 82.0]
["2026-08-31T13:32:21.831508+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.831509+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:32:21.831537+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.831553+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.831560+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.831564+00:00", "trade", 8.25, 12.0]
["2026-08-31T13:32:21.831567+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.831570+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.831727+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.831748+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.831836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.831868+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.831962+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.832392+00:00", "trade", 8.25, 68.0]
["2026-08-31T13:32:21.833026+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.833056+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.835600+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.835706+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.850658+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:32:21.850660+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:32:21.850660+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:21.850684+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:21.850706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.850713+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.850731+00:00", "trade", 8.25, 75.0]
["2026-08-31T13:32:21.851100+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.851107+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.851131+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.851183+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.851549+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.851780+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.852451+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.852476+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.935851+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:21.935878+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:22.164743+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:22.233312+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:22.233621+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:32:22.233755+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:22.233758+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:22.234157+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:22.550845+00:00", "trade", 8.25, 1117.0]
["2026-08-31T13:32:22.561285+00:00", "trade", 8.26, 10976.0]
["2026-08-31T13:32:22.562064+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:22.563876+00:00", "trade", 8.26, 18100.0]
["2026-08-31T13:32:22.576417+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:32:22.576472+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.576480+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.576522+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.576536+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.577158+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.577590+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.580528+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.595755+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:32:22.596232+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:22.596675+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:23.221708+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:23.221735+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:23.222161+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:23.222279+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:24.305997+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:32:24.938162+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:24.938564+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:24.939064+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:24.994931+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:32:25.008372+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:32:25.008391+00:00", "quote", 8.23, 8.26]
["2026-08-31T13:32:25.008987+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.009036+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.009530+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.009947+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.009958+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.011270+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.018555+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.257868+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.334296+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.335058+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.350972+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:25.470804+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.076355+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.076382+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.077038+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.077082+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.077626+00:00", "trade", 8.24, 500.0]
["2026-08-31T13:32:26.157748+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:26.755894+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:32:27.019194+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.489081+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.647432+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.980452+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.990969+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.993149+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.993159+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:27.993849+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:28.172405+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:28.384201+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:29.975607+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.709866+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.709894+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.709911+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.709988+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.711087+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:32:31.711871+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.712333+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:32:31.748441+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.748476+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:32:31.748477+00:00", "trade", 8.24, 31.0]
["2026-08-31T13:32:31.748577+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.748906+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.749021+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.749117+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.749468+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.749627+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.777550+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:31.850278+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:32.022316+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:32.423920+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:32:32.493669+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:32:32.495140+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:32.745075+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:32:33.321352+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:33.885428+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:33.885924+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:33.886761+00:00", "trade", 8.235, 175.0]
["2026-08-31T13:32:33.887413+00:00", "trade", 8.235, 175.0]
["2026-08-31T13:32:34.021366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.238157+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.238209+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.360458+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.378686+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.389883+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.389890+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.389899+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.389909+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.389920+00:00", "trade", 8.23, 12.0]
["2026-08-31T13:32:34.390215+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:32:34.390294+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:32:34.390301+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:32:34.390303+00:00", "trade", 8.23, 320.0]
["2026-08-31T13:32:34.390310+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390356+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390363+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390409+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390604+00:00", "trade", 8.23, 7.0]
["2026-08-31T13:32:34.390790+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390937+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390963+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.390964+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391035+00:00", "trade", 8.23, 3.0]
["2026-08-31T13:32:34.391232+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391232+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391268+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391334+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391433+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.391487+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.394404+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.427029+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.427514+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.427539+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.427985+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.428021+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.428363+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:32:34.428473+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.428556+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.428558+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:32:34.428945+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.429033+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.429171+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:32:34.429428+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.429502+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.429643+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.429760+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.429890+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.429951+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.430372+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:34.430423+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.499591+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:34.499648+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:36.403594+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.403646+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.403663+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.404431+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.404485+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.404495+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.410031+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:36.636373+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:37.256583+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:37.257067+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:37.257087+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:37.257096+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:37.257150+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:37.841843+00:00", "trade", 8.2299, 3.0]
["2026-08-31T13:32:37.954682+00:00", "trade", 8.226, 713.0]
["2026-08-31T13:32:39.778814+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:39.778829+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:39.778869+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:39.779485+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:39.779702+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:39.779716+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.489960+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.598432+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.598575+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.598816+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.598930+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.598988+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.599003+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:40.969429+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:41.723425+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:41.723846+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:41.842798+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:42.013329+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:42.872225+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:44.431266+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:44.431406+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:44.432372+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.477011+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.515392+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.515797+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.515964+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.516014+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.516300+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.516425+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:46.516561+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:46.517017+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:46.517028+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:46.517064+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:46.616722+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.616771+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.617566+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.617616+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.617954+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.618339+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.618920+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.619344+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.751013+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.873823+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.873850+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:46.959379+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.116227+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.136934+00:00", "trade", 8.225, 50.0]
["2026-08-31T13:32:47.167855+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:32:47.202226+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.202683+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.202694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.202982+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.207403+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.235339+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.243289+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.243299+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.243741+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245018+00:00", "trade", 8.22, 75.0]
["2026-08-31T13:32:47.245018+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245020+00:00", "trade", 8.22, 140.0]
["2026-08-31T13:32:47.245077+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245083+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245091+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245324+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245378+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245420+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:32:47.245428+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:32:47.245428+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:47.245429+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:32:47.245429+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:32:47.245504+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245510+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245517+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245525+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245531+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245538+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245569+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245591+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.245890+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.246031+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:32:47.246095+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.246344+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.249446+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.249867+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.249955+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.253939+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.257127+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.277809+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.309176+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.345070+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.345661+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.345775+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.345800+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:47.346302+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:47.346312+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:48.472526+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:48.571999+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:48.572572+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:48.572653+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.572705+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.572754+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.573048+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.573631+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.573642+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.574079+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.574947+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:48.614563+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.048783+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.115486+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.116019+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.116064+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.116080+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.116119+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:49.116171+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:49.116619+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:49.116792+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:49.116972+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:49.116982+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:49.247560+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:50.294637+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:51.397910+00:00", "trade", 8.2299, 1847.0]
["2026-08-31T13:32:51.399163+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:51.400707+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:32:51.805262+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.805278+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.805459+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.805507+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.805560+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.805896+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806134+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806159+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806170+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806312+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806588+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.806607+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.807000+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:51.807072+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.027939+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.027965+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.028673+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.029136+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.239690+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.501983+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:52.754841+00:00", "trade", 8.2199, 200.0]
["2026-08-31T13:32:53.035888+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:54.239427+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:54.239457+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:54.240156+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:54.346469+00:00", "trade", 8.215, 5.0]
["2026-08-31T13:32:54.375972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:54.761692+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.300703+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.300799+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.301463+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.301923+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.304058+00:00", "trade", 8.215, 30.0]
["2026-08-31T13:32:55.322499+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:32:55.322533+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.322540+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:32:55.322544+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:32:55.322545+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:32:55.322598+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:32:55.322605+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322612+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322618+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322625+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322632+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322633+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:32:55.322638+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322639+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:32:55.322645+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322651+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322653+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:32:55.322655+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:32:55.322656+00:00", "trade", 8.2, 51.0]
["2026-08-31T13:32:55.322658+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322660+00:00", "trade", 8.2, 212.0]
["2026-08-31T13:32:55.322660+00:00", "trade", 8.2, 75.0]
["2026-08-31T13:32:55.322663+00:00", "trade", 8.2, 2707.0]
["2026-08-31T13:32:55.322665+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322672+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322678+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322685+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322692+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322699+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322706+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322714+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322720+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322727+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322734+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322741+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322746+00:00", "trade", 8.2, 490.0]
["2026-08-31T13:32:55.322746+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:32:55.322748+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322806+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322822+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322828+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322907+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322908+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:32:55.322909+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:32:55.322952+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.322961+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:32:55.323055+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:32:55.323082+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323117+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323126+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323157+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323229+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:32:55.323231+00:00", "trade", 8.2, 440.0]
["2026-08-31T13:32:55.323231+00:00", "trade", 8.2, 280.0]
["2026-08-31T13:32:55.323232+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323237+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:32:55.323262+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:32:55.323332+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323339+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323345+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323357+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323369+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323427+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323440+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323452+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323459+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323474+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323526+00:00", "trade", 8.19, 62.0]
["2026-08-31T13:32:55.323527+00:00", "trade", 8.19, 20.0]
["2026-08-31T13:32:55.323534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323621+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323634+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.323994+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.324004+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.353648+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.408313+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.419847+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.420086+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.422959+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.502796+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.502824+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.516888+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.517314+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.517325+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.517421+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:55.517952+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:56.424707+00:00", "trade", 8.195, 200.0]
["2026-08-31T13:32:56.676229+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:32:56.830776+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:56.853526+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:57.366334+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:57.773445+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:57.972216+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:57.972699+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:58.781803+00:00", "trade", 8.1987, 1.0]
["2026-08-31T13:32:59.144583+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:59.144918+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:59.145387+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:59.367205+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:59.501946+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:32:59.848951+00:00", "trade", 8.195, 175.0]
["2026-08-31T13:32:59.849767+00:00", "trade", 8.195, 175.0]
["2026-08-31T13:32:59.850037+00:00", "trade", 8.195, 175.0]
["2026-08-31T13:32:59.850333+00:00", "trade", 8.195, 175.0]
["2026-08-31T13:32:59.877320+00:00", "trade", 8.195, 500.0]
["2026-08-31T13:32:59.959043+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:32:59.982919+00:00", "trade", 8.195, 500.0]
["2026-08-31T13:33:00.004615+00:00", "trade", 8.195, 500.0]
["2026-08-31T13:33:00.008035+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.008671+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.008797+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.008800+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.008860+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.009230+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740262+00:00", "trade", 8.2, 75.0]
["2026-08-31T13:33:00.740263+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:00.740265+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:33:00.740268+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740316+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740322+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740329+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740336+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740355+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740368+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740372+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:33:00.740374+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740380+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740387+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740394+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740400+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740413+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740419+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:00.740426+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:33:00.740426+00:00", "trade", 8.2, 45.0]
["2026-08-31T13:33:00.740430+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:00.740437+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:00.740438+00:00", "trade", 8.2, 31.0]
["2026-08-31T13:33:00.740440+00:00", "trade", 8.2, 112.0]
["2026-08-31T13:33:00.740440+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.740456+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.740507+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.740568+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.741065+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.742076+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.754532+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.829289+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:00.913934+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.591199+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.636912+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.637044+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.637070+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.637371+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.652205+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:01.652300+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:33:02.045844+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.046390+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.469768+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:02.469812+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:02.710972+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:02.711062+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711115+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711614+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711649+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711935+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711954+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.711965+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.712376+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.712383+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.845001+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.845025+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.845855+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.845874+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:02.846306+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:03.728029+00:00", "trade", 8.21, 195.0]
["2026-08-31T13:33:05.371101+00:00", "trade", 8.2002, 438.0]
["2026-08-31T13:33:05.373395+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:05.883392+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:06.093911+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.094408+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.094418+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.094595+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.095246+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.180346+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.229687+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.230209+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.768034+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:06.798207+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:07.579544+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:07.625013+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:07.812978+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.813298+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.813304+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.813666+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.813714+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.813766+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:07.814218+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.352280+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.611776+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.611970+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.611995+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.612026+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.612667+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.612723+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.644863+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.648372+00:00", "trade", 8.21, 75.0]
["2026-08-31T13:33:08.648372+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:08.648391+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648399+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648405+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648417+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648424+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648431+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648438+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.648783+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649057+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649184+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649252+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649288+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:33:08.649289+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649340+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649355+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649369+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649376+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649772+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.649826+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.650114+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.650382+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.650572+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.653785+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.654087+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.654546+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.659297+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.659329+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.695758+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:08.722906+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:33:08.764073+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:33:08.767530+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:33:09.650147+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:09.665155+00:00", "trade", 8.21, 60.0]
["2026-08-31T13:33:09.665186+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:09.665194+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:09.665195+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:33:09.665200+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:09.665205+00:00", "trade", 8.21, 60.0]
["2026-08-31T13:33:09.665208+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:33:09.665214+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:33:09.665276+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665283+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665300+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665307+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665472+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665484+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665491+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665505+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665576+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:33:09.665747+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665754+00:00", "trade", 8.2, 75.0]
["2026-08-31T13:33:09.665755+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665756+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:33:09.665757+00:00", "trade", 8.2, 60.0]
["2026-08-31T13:33:09.665759+00:00", "trade", 8.2, 212.0]
["2026-08-31T13:33:09.665761+00:00", "trade", 8.2, 233.0]
["2026-08-31T13:33:09.665762+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665769+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665776+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665787+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:33:09.665789+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665790+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:33:09.665795+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:33:09.665796+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665809+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665816+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665946+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.665994+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.666020+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.666060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.666139+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:09.666230+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.666408+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.666414+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.666526+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.666547+00:00", "trade", 8.2, 67.0]
["2026-08-31T13:33:09.666567+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.666577+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.666592+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.666900+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.666964+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.667019+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.669496+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:09.671943+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.672667+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.673127+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.768175+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:09.840040+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:10.000416+00:00", "trade", 8.2099, 1.0]
["2026-08-31T13:33:10.862414+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862441+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862455+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862462+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862516+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:33:10.862518+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862519+00:00", "trade", 8.19, 75.0]
["2026-08-31T13:33:10.862622+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862659+00:00", "trade", 8.19, 24.0]
["2026-08-31T13:33:10.862661+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:33:10.862664+00:00", "trade", 8.19, 99.0]
["2026-08-31T13:33:10.862669+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862918+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:10.862925+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862928+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:10.862947+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862973+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.862988+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863039+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863061+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863425+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863451+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863465+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.863555+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.867659+00:00", "trade", 8.19, 148.0]
["2026-08-31T13:33:10.867660+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.867843+00:00", "trade", 8.19, 75.0]
["2026-08-31T13:33:10.867845+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:33:10.867846+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:33:10.867891+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.867898+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868167+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868379+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868420+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868420+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868483+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.868541+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:10.888513+00:00", "trade", 8.1907, 1476.0]
["2026-08-31T13:33:11.430545+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:11.553463+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:12.154911+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:12.155391+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:12.155862+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:12.155922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:13.152380+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:13.152407+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:13.152940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:13.827597+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:13.828298+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.020504+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.044297+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.044572+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.044832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.044859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.044907+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.045482+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.045489+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.045510+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.045534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.046131+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.088321+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:15.221987+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:17.422156+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:17.440309+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069209+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069223+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069253+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069278+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069777+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.069996+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.070450+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.070473+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.087449+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.286315+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.498275+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:18.508222+00:00", "trade", 8.1913, 1500.0]
["2026-08-31T13:33:19.438118+00:00", "trade", 8.195, 50.0]
["2026-08-31T13:33:19.685215+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:33:20.026605+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:33:20.026605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:20.026608+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:20.026816+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026829+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026836+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026842+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026856+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026863+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026870+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026876+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026888+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:33:20.026889+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:33:20.026900+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:33:20.026901+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.026914+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.026926+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.027012+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.027046+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.027094+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.027176+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.027303+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:33:20.029802+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.030167+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.030333+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.030365+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:20.060276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:21.422869+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.230233+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.368797+00:00", "trade", 8.1891, 649.0]
["2026-08-31T13:33:22.560692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.561073+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.561157+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.561587+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.561614+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.561662+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.562137+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.562158+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:22.562175+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:22.562581+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:22.563043+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:22.721019+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.721481+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.721939+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.721945+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:22.943327+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:23.482820+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.241440+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.241916+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.241924+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.241997+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.242215+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.242569+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.242985+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.249780+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.653343+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.653791+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658255+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658294+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658348+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658372+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658387+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658463+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.658812+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:24.659276+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:24.662202+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.662248+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.663024+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.668888+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.668897+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.669335+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:24.789966+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.298007+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.298114+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.299352+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.353347+00:00", "trade", 8.19, 1000.0]
["2026-08-31T13:33:25.385497+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.385523+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.386040+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.386125+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.386201+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.414085+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.748134+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:25.748224+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.748273+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.748280+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.748500+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.748858+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.749214+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.749604+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.749668+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.749741+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.750145+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:25.750210+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.793980+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795127+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795154+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795549+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:33:27.795577+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795601+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795661+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795744+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795777+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.795859+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.795904+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.796065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.796483+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.797859+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.918846+00:00", "trade", 8.19, 23.0]
["2026-08-31T13:33:27.918873+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.918884+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.919201+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.919240+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.919306+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:33:27.919311+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:27.919315+00:00", "trade", 8.19, 38.0]
["2026-08-31T13:33:27.919367+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:27.919371+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:27.919374+00:00", "trade", 8.19, 28.0]
["2026-08-31T13:33:27.919378+00:00", "trade", 8.19, 30.0]
["2026-08-31T13:33:27.919500+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.919668+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:27.920274+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.920729+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.920739+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.921177+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.939118+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.939554+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.939624+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:27.939653+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:28.965197+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:28.965853+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.103822+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.114237+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.114247+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.114686+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.205330+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.436081+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.591656+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.591692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.592169+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.592261+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.592366+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.592709+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.593030+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:29.699751+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:30.002422+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:30.719069+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.035238+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.035692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.035828+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.035887+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.036395+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.036459+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.036527+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.036554+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.037065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.037333+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.046105+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.046553+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.046559+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.046912+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.119375+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.140196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.242842+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.290498+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.727583+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.727591+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.728004+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.728140+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.907091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:32.976792+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:33.081977+00:00", "trade", 8.185, 50.0]
["2026-08-31T13:33:35.080724+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.080741+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.081176+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.087326+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.087358+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.087370+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.087709+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.097752+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.098151+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.098160+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.098216+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.098419+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.263569+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.833905+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.834504+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:35.834524+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:37.250709+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:37.475660+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.077738+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.078163+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.078425+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.078525+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.264241+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.264269+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.330495+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.597231+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.597279+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.597678+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.597762+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598245+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598434+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598462+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598511+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598702+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598889+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.598965+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.599141+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.599738+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.600057+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.600175+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.600879+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.601187+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.603359+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.607642+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:38.912708+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.125466+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.144560+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.145064+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.145214+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.145696+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.145746+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.146265+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.154493+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.468720+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.468729+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.468837+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.468985+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.469035+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.469714+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.479255+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.479706+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.642539+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.764401+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.828637+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.829192+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.839552+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.840053+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:39.946907+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:40.026228+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:40.026254+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:40.027026+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:40.042997+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:40.551965+00:00", "trade", 8.1811, 150.0]
["2026-08-31T13:33:41.320947+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:41.321207+00:00", "trade", 8.19, 983.0]
["2026-08-31T13:33:41.321989+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323240+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:33:41.323251+00:00", "trade", 8.19, 27.0]
["2026-08-31T13:33:41.323252+00:00", "trade", 8.19, 226.0]
["2026-08-31T13:33:41.323258+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323282+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323288+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323294+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323301+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323308+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323321+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323538+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323572+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323583+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:33:41.323630+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:33:41.323642+00:00", "trade", 8.19, 31.0]
["2026-08-31T13:33:41.323667+00:00", "trade", 8.19, 28.0]
["2026-08-31T13:33:41.323670+00:00", "trade", 8.19, 30.0]
["2026-08-31T13:33:41.323670+00:00", "trade", 8.19, 38.0]
["2026-08-31T13:33:41.323670+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:33:41.323671+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:33:41.323674+00:00", "trade", 8.19, 76.0]
["2026-08-31T13:33:41.323740+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323748+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323755+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323762+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323769+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323776+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323782+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.323789+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324002+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:33:41.324218+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:33:41.324261+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324271+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324290+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324291+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324641+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.324696+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.335324+00:00", "trade", 8.2, 354.0]
["2026-08-31T13:33:41.357832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.357945+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.485795+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.486489+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.556094+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.556122+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.556592+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.556672+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.556687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.556784+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.557045+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.557087+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.557140+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.557237+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.557481+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.557597+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.557685+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.558005+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.558450+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.558482+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.558493+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.558514+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.558614+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.558983+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.559441+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.559891+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.559916+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.559925+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.559949+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.559962+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.560028+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560030+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560174+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.560231+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560276+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560366+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560422+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560436+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560470+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560476+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560551+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560615+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560704+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560799+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.560847+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.560946+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.561217+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.561680+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562135+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562157+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562164+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562174+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562587+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562603+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.562631+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.563087+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.563549+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.563997+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.564024+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.564041+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.564061+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.564071+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.564496+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.564953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.565397+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.565431+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.565442+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.565464+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.565474+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.565925+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.566384+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.566832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.566859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.566870+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.566891+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.566903+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.567355+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.567828+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.567829+00:00", "trade", 8.2, 75.0]
["2026-08-31T13:33:41.567834+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:33:41.567847+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.567854+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.567861+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.567888+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.567906+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.567913+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:33:41.568225+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568270+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568306+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568464+00:00", "trade", 8.2, 23.0]
["2026-08-31T13:33:41.568508+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568521+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568596+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.568879+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.569112+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.572683+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.572872+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.573172+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.573182+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.573242+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.573757+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.573798+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.574140+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.574147+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.574207+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.574226+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.574270+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.575139+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.607744+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.608110+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.608572+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.608589+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.609035+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.630358+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.630810+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.630832+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:33:41.631287+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:41.953296+00:00", "trade", 8.196, 275.0]
["2026-08-31T13:33:43.092385+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:43.096497+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:43.097432+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:43.136721+00:00", "trade", 8.2005, 1610.0]
["2026-08-31T13:33:43.565721+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:43.565749+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:43.608085+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.046989+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.047017+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.047045+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.047573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.047816+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.047992+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.048003+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.048245+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.048272+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.689053+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:44.819385+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:45.675732+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:45.675758+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:45.694633+00:00", "trade", 8.205, 290.0]
["2026-08-31T13:33:45.695019+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:46.129663+00:00", "trade", 8.205, 10.0]
["2026-08-31T13:33:48.036241+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.122044+00:00", "trade", 8.2086, 121.0]
["2026-08-31T13:33:48.122852+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.493933+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:33:48.860122+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.860150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.860850+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.861327+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:48.864901+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.364844+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365446+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:33:49.365731+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365732+00:00", "trade", 8.21, 75.0]
["2026-08-31T13:33:49.365733+00:00", "trade", 8.21, 2707.0]
["2026-08-31T13:33:49.365734+00:00", "trade", 8.21, 116.0]
["2026-08-31T13:33:49.365734+00:00", "trade", 8.21, 52.0]
["2026-08-31T13:33:49.365738+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365766+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365772+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365779+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365785+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365792+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365799+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365806+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:33:49.365819+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365825+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365832+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365838+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365844+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365857+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365863+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.365896+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.366006+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.366059+00:00", "quote", 8.21, 8.21]
["2026-08-31T13:33:49.366113+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:33:49.366122+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.366452+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.366640+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:33:49.366831+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.366906+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.366932+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.367462+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.370085+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.370226+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.376668+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486244+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486266+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486272+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486282+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486326+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486347+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:33:49.486350+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:33:49.486351+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:33:49.486351+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:33:49.486400+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:33:49.486413+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:33:49.486418+00:00", "trade", 8.22, 75.0]
["2026-08-31T13:33:49.486422+00:00", "trade", 8.22, 2707.0]
["2026-08-31T13:33:49.486422+00:00", "trade", 8.22, 12.0]
["2026-08-31T13:33:49.486425+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:33:49.486477+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:33:49.486575+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.486636+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.486649+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.486662+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.486675+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.486782+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487049+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487102+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487109+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487123+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487154+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487227+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487256+00:00", "trade", 8.22, 14.0]
["2026-08-31T13:33:49.487276+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487518+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487647+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487751+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487764+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.487772+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.488204+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.488231+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.488361+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.488842+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.488852+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.497281+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.507534+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:33:49.526139+00:00", "trade", 8.225, 56.0]
["2026-08-31T13:33:49.526166+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.527475+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.528275+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.528419+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.565059+00:00", "trade", 8.225, 106.0]
["2026-08-31T13:33:49.565473+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.566546+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:33:49.587059+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.587085+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.587092+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.587768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.588064+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.588443+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.588859+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.588871+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.600001+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.723696+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.724389+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.724409+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.734875+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.734928+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:33:49.734995+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:49.737027+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:33:49.739054+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:33:49.739056+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:33:49.739116+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.739134+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.739283+00:00", "trade", 8.23, 75.0]
["2026-08-31T13:33:49.739522+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.739708+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.739740+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.739764+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.740548+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.740559+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.740581+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.740840+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.743536+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.744471+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.775411+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.775499+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.775976+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.776002+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.776012+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.861795+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.943424+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:49.948786+00:00", "trade", 8.225, 3.0]
["2026-08-31T13:33:50.026351+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:50.996655+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:50.998070+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:50.998807+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.049834+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.156336+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.157867+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.257950+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.260135+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.279960+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.280410+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.334118+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.334147+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.334512+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.334572+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.334759+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.530042+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:51.530499+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:52.064855+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:52.065383+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:52.066652+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:52.067211+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:53.535449+00:00", "trade", 8.225, 17.0]
["2026-08-31T13:33:56.227085+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.227650+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.227677+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.292417+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.718527+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:33:56.718917+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:33:56.719393+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:33:56.719396+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:33:56.719429+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.719461+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.719474+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.719489+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.719500+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.719723+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.720020+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.720297+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.720304+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.720311+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.720522+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.726577+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:56.752763+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:58.134694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:59.215026+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:59.215318+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:33:59.278607+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:33:59.278666+00:00", "trade", 8.225, 192.0]
["2026-08-31T13:34:00.293008+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.299966+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.299967+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:34:00.299968+00:00", "trade", 8.22, 240.0]
["2026-08-31T13:34:00.299969+00:00", "trade", 8.22, 2707.0]
["2026-08-31T13:34:00.299972+00:00", "trade", 8.22, 45.0]
["2026-08-31T13:34:00.299973+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.299980+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.299993+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300000+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300006+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300012+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300026+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300033+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300046+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300066+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300440+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300451+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300458+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300471+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300490+00:00", "trade", 8.22, 71.0]
["2026-08-31T13:34:00.300493+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300538+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:34:00.300540+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:34:00.300540+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:34:00.300540+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:34:00.300541+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300543+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:00.300572+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:34:00.300573+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:34:00.300573+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:34:00.300575+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:34:00.300646+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300653+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300667+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300674+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300695+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300713+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.300723+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301064+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301078+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301175+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301249+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301323+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.301351+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.304204+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.306390+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.395481+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.406432+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.414391+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:34:00.415158+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515482+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:34:00.515483+00:00", "trade", 8.21, 140.0]
["2026-08-31T13:34:00.515485+00:00", "trade", 8.21, 206.0]
["2026-08-31T13:34:00.515533+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515540+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515553+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515899+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515961+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.515979+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:00.516049+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:34:00.516052+00:00", "trade", 8.21, 78.0]
["2026-08-31T13:34:00.516052+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:34:00.516052+00:00", "trade", 8.21, 400.0]
["2026-08-31T13:34:00.516052+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:00.516059+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:00.516081+00:00", "trade", 8.21, 6.0]
["2026-08-31T13:34:00.516105+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:00.516111+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:00.516118+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516125+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516168+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516288+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516307+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516336+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516707+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516731+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516747+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.516759+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.517175+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.517186+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.517341+00:00", "trade", 8.21, 12.0]
["2026-08-31T13:34:00.517467+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.517621+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.518315+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548251+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548310+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548519+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548953+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548966+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.548997+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.549046+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.549620+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.549663+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.550579+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.550712+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.551501+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.615998+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:00.616486+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:00.616940+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.016083+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:01.016534+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:01.017005+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.017457+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.411793+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.412225+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.412385+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.412485+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.412517+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.412851+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:01.444655+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.680292+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.680318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.680548+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.680878+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.681528+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.681682+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.681755+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.681762+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.682062+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.682511+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.693902+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.746216+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.770607+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:02.797062+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.247398+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.247426+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248267+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248331+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248381+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248555+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248761+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248803+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.248835+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.249223+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.261692+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.466173+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.710497+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.710568+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.711263+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:04.714537+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:04.740770+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.088673+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.089212+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.089658+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.240200+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.285481+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.297179+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.297837+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.298685+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.398006+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.434833+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.518890+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.518988+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.519753+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.519803+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:05.627258+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:06.236006+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:06.979811+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:06.980255+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:09.778083+00:00", "trade", 8.2099, 20.0]
["2026-08-31T13:34:10.513865+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:10.514548+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:10.692781+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:11.081878+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:11.218775+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:13.534140+00:00", "trade", 8.2086, 36.0]
["2026-08-31T13:34:13.683038+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:34:14.452166+00:00", "trade", 8.205, 10.0]
["2026-08-31T13:34:15.182751+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.182941+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.183084+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.183171+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.183549+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:15.183630+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.183664+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.183982+00:00", "trade", 8.205, 200.0]
["2026-08-31T13:34:15.184111+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.184129+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.189921+00:00", "trade", 8.2, 9.0]
["2026-08-31T13:34:15.190264+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.190682+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.192893+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.202809+00:00", "trade", 8.205, 150.0]
["2026-08-31T13:34:15.379320+00:00", "trade", 8.2, 400.0]
["2026-08-31T13:34:15.379320+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.379322+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:34:15.379361+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.379368+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.379375+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:15.379417+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:34:15.379418+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:34:15.379578+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:15.379644+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.379652+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.379658+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.379666+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.379673+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.379746+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.380041+00:00", "trade", 8.2, 11.0]
["2026-08-31T13:34:15.380391+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.384361+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.445385+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.479344+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.670177+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.670227+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.670628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.670671+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.798963+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.799420+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:15.964512+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.731840+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.732679+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.733218+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.733247+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.733744+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.783838+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.784215+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:17.784573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:17.784685+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.784692+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.784709+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.784745+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.784771+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.784818+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785136+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785177+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.785238+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785276+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785302+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:17.785313+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:17.785643+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:34:17.785651+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785665+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785714+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.785724+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.785743+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.785778+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.786129+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.786136+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.786148+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.786232+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.786580+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.814873+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.814953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.816016+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.816069+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.816441+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.817818+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.824502+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:34:17.824531+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.825089+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825152+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825177+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825535+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825548+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825561+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:17.825658+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.825701+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:17.826132+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:18.547255+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:18.547539+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:18.547757+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:18.547772+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.802923+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:34:21.803306+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.803389+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.803529+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.803561+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.803595+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.803622+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.803622+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804026+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804068+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.804124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.804260+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804558+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:21.804734+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:34:21.804740+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804743+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:34:21.804744+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:34:21.804761+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804768+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804775+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804775+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804795+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804801+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:21.804809+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804813+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804815+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804821+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804842+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804849+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.804967+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:34:21.805019+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:34:21.805124+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:34:21.805146+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:34:21.805155+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805256+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805422+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805474+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805512+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805531+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805673+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.805936+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.806760+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.835184+00:00", "trade", 8.205, 30.0]
["2026-08-31T13:34:21.835241+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.835637+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.835865+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836117+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836134+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836339+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836842+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836852+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.836978+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.837078+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.837303+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.845604+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.845837+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.846053+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.980347+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:21.980829+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.265662+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.353657+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.354115+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.356607+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.432502+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.471345+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.827501+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:22.828691+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.075064+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.075556+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.075574+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.075668+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:23.076063+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.076145+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:23.076427+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:23.076898+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.098174+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.098629+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.100410+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.100785+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.100883+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.100928+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.101234+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.101371+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.101431+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.576924+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.676145+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.676571+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:24.778516+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:25.060338+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:25.474403+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:25.753539+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:25.897152+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:25.897894+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:26.600479+00:00", "trade", 8.205, 10.0]
["2026-08-31T13:34:26.854242+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:26.952594+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:27.012843+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165396+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165690+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:34:28.165691+00:00", "trade", 8.2, 180.0]
["2026-08-31T13:34:28.165744+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165750+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165757+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165765+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165772+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165795+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165821+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.165868+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:34:28.165870+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:34:28.165870+00:00", "trade", 8.2, 60.0]
["2026-08-31T13:34:28.165872+00:00", "trade", 8.2, 40.0]
["2026-08-31T13:34:28.165872+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:28.166035+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:28.166101+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166109+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166116+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166123+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166130+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166137+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166144+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166151+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166521+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166810+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.166820+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.167078+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.167085+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.167092+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.171558+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.203583+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.266243+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.346012+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.346038+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.346773+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.347099+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.347124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.351006+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.384809+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.384833+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:28.390126+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:30.590731+00:00", "trade", 8.1999, 200.0]
["2026-08-31T13:34:30.682691+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:34:30.682691+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:30.682693+00:00", "trade", 8.2, 228.0]
["2026-08-31T13:34:30.682694+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:34:30.682695+00:00", "trade", 8.2, 400.0]
["2026-08-31T13:34:30.682698+00:00", "trade", 8.2, 517.0]
["2026-08-31T13:34:30.682698+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:30.682705+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:30.682712+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:34:30.682718+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:30.682725+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:30.682732+00:00", "trade", 8.2, 83.0]
["2026-08-31T13:34:30.682739+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:30.682745+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:34:30.682760+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.682766+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.682800+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.682806+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683189+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683222+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683295+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:34:30.683399+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683410+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683423+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683443+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683483+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683689+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683882+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683908+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.683915+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.684267+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.684313+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.684816+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.684996+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.686363+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.702623+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.755972+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:34:30.755973+00:00", "trade", 8.21, 206.0]
["2026-08-31T13:34:30.755975+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:34:30.755980+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756014+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756021+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756028+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756035+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756041+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756048+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756054+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756061+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756079+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:34:30.756081+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756082+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:34:30.756088+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:30.756135+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:34:30.756136+00:00", "trade", 8.21, 78.0]
["2026-08-31T13:34:30.756278+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:30.756346+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756353+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756359+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756365+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756554+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756575+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756591+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756614+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756657+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756710+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756742+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756843+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756855+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.756960+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757005+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757015+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757171+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757184+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757191+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757303+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757460+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.757963+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.758444+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.759103+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.760605+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.767606+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.795224+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:30.899860+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:31.371696+00:00", "trade", 8.215, 10.0]
["2026-08-31T13:34:31.371709+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:34:31.371717+00:00", "trade", 8.21, 90.0]
["2026-08-31T13:34:31.371730+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:31.372170+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:31.372458+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:31.372836+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:31.373291+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:31.373316+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:31.373600+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:31.483013+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:34:33.508344+00:00", "trade", 8.215, 300.0]
["2026-08-31T13:34:34.660185+00:00", "trade", 8.215, 10.0]
["2026-08-31T13:34:35.863746+00:00", "trade", 8.2187, 2.0]
["2026-08-31T13:34:36.394111+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.394198+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.394514+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.394834+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.394860+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.394865+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.395744+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.395754+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.396199+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.396242+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.398159+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:36.512139+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.009532+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.010478+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.010934+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.010941+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.231914+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.231941+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.232626+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.232668+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.331589+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.340701+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.340709+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.341149+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.341159+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.374125+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.602938+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:37.809597+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:39.331146+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:39.332891+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:39.333344+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.107074+00:00", "trade", 8.215, 20.0]
["2026-08-31T13:34:40.179956+00:00", "trade", 8.219, 115.0]
["2026-08-31T13:34:40.180319+00:00", "trade", 8.219, 1.0]
["2026-08-31T13:34:40.540587+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.540648+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.540887+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.540908+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.541136+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:40.621087+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010878+00:00", "trade", 8.21, 5.0]
["2026-08-31T13:34:41.010880+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:34:41.010881+00:00", "trade", 8.21, 160.0]
["2026-08-31T13:34:41.010883+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:34:41.010910+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010917+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010923+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010929+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010943+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010952+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010959+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010973+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.010981+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.011152+00:00", "trade", 8.21, 40.0]
["2026-08-31T13:34:41.011156+00:00", "trade", 8.21, 60.0]
["2026-08-31T13:34:41.011294+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.011342+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.011367+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.011424+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:41.011439+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:34:41.011440+00:00", "trade", 8.21, 300.0]
["2026-08-31T13:34:41.011441+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:41.011513+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011521+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011528+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011535+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011544+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011560+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011736+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011838+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.011984+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012114+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012120+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012197+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012210+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012353+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.012821+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.015425+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.024562+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.045638+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:41.083345+00:00", "trade", 8.2097, 100.0]
["2026-08-31T13:34:41.794866+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.964508+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.983921+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.983948+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.984346+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.984728+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:43.985130+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.987870+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:43.989447+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.036153+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.036295+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.036406+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:44.036614+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:44.036630+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:44.036730+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:44.036865+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.036914+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.036940+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.037047+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.037321+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.037339+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.037353+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.037376+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.037421+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.037457+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.037513+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.047561+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.060937+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.061678+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.100051+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:44.100753+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.101059+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.101128+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.101571+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.916889+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.918303+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:44.920139+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:45.082610+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:45.083488+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:47.000046+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:48.281621+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:48.441452+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:49.556010+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.556041+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.556410+00:00", "trade", 8.205, 20.0]
["2026-08-31T13:34:49.556422+00:00", "trade", 8.205, 80.0]
["2026-08-31T13:34:49.556438+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.556761+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.563592+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.567786+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:34:49.568964+00:00", "trade", 8.205, 55.0]
["2026-08-31T13:34:49.588797+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:50.261579+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:50.717651+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.084260+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.226595+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.227459+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.227538+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.227926+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.227992+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:34:51.228000+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:34:51.228005+00:00", "trade", 8.21, 109.0]
["2026-08-31T13:34:51.228008+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:51.228045+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:51.228052+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:51.228058+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:51.228066+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:34:51.228073+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228080+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228086+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228092+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228099+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228379+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228481+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228484+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228502+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228508+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228585+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:34:51.228616+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228700+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228754+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228790+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228810+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.228930+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.233067+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.233306+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.239077+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.251639+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.260732+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.282120+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:34:51.282886+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.287174+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:34:51.712308+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.712398+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.712449+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.712818+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:51.712958+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:52.248441+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:52.248792+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:52.249074+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:52.483664+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.223875+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.224417+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.224449+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.224504+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.224505+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.224856+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.456789+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.457722+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.457733+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:53.467927+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:54.025014+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:54.025471+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:54.026423+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.594980+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:34:55.595019+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595026+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595041+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595048+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595054+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595061+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595069+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595081+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:34:55.595088+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:34:55.595089+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595104+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:34:55.595145+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:34:55.595146+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:34:55.595234+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595308+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595359+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595554+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595565+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595672+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595683+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595717+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595724+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595741+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595753+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595769+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595789+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595815+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.595983+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.596213+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.597024+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.605476+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.616015+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.631209+00:00", "trade", 8.225, 20.0]
["2026-08-31T13:34:55.631263+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:55.660382+00:00", "trade", 8.22, 19.0]
["2026-08-31T13:34:56.019536+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.020006+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.020463+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.021087+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.021113+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.021491+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:34:56.034589+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.040844+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060450+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:35:00.060451+00:00", "trade", 8.22, 240.0]
["2026-08-31T13:35:00.060470+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060477+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060484+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060490+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060496+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060510+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060517+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060592+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060688+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060695+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060701+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060711+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060726+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:35:00.060852+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060923+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.060971+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:35:00.061021+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:35:00.061023+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:35:00.061023+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:35:00.061024+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:35:00.061026+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:35:00.061043+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:35:00.061101+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061108+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061116+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061123+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061130+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061137+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061178+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061204+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061240+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061359+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061697+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061711+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061774+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.061890+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.062008+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.062026+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.062158+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.062750+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.062777+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.064758+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.064777+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.065745+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.066200+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.149741+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:35:00.149742+00:00", "trade", 8.21, 140.0]
["2026-08-31T13:35:00.149794+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.149801+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.150204+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.150215+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:35:00.150306+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:35:00.150308+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:35:00.150308+00:00", "trade", 8.21, 400.0]
["2026-08-31T13:35:00.150308+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:35:00.150318+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:35:00.150380+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150395+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150413+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150421+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150540+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150552+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150559+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.150652+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151097+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151201+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151211+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151255+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151263+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.151448+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.158144+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.193188+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.193195+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.194400+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.194411+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.194859+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.289372+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.470746+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.471206+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.471420+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.471775+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.471842+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.471875+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.472342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.472368+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.473729+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.682581+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896033+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:35:00.896034+00:00", "trade", 8.2, 500.0]
["2026-08-31T13:35:00.896040+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896065+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896079+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896086+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896102+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:35:00.896444+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:35:00.896479+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:35:00.896489+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:35:00.896510+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896517+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896524+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896530+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896537+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896585+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:35:00.896830+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.896867+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.897059+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.897070+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.897185+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.897196+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.897223+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.905010+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.905463+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.905907+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:00.928847+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:01.215926+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:01.219953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:01.367843+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:01.385191+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:02.043714+00:00", "trade", 8.1932, 1.0]
["2026-08-31T13:35:02.890476+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:02.890515+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:02.890803+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:35:04.088583+00:00", "trade", 8.2378, 159.0]
["2026-08-31T13:35:04.164304+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:35:04.169497+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:35:07.547189+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:35:07.633079+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:35:07.652190+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.652237+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.652449+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.709922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.710483+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.710540+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.710967+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.710979+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.710998+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.711418+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:07.842902+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.230108+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.325536+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.326002+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.495225+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:35:10.884657+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.885354+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:10.885411+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:13.864226+00:00", "trade", 8.195, 10.0]
["2026-08-31T13:35:14.698587+00:00", "trade", 8.195, 558.0]
["2026-08-31T13:35:14.700474+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:14.700939+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:14.701410+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.614188+00:00", "trade", 8.195, 2.0]
["2026-08-31T13:35:15.621789+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:35:15.655670+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:35:15.668655+00:00", "trade", 8.2372, 98.0]
["2026-08-31T13:35:15.790927+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.790928+00:00", "trade", 8.19, 2707.0]
["2026-08-31T13:35:15.790931+00:00", "trade", 8.19, 140.0]
["2026-08-31T13:35:15.790975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.790983+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.790995+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791002+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791009+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791015+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791023+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791029+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791031+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:35:15.791033+00:00", "trade", 8.19, 12.0]
["2026-08-31T13:35:15.791036+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791049+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:35:15.791049+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791056+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791082+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791093+00:00", "trade", 8.19, 45.0]
["2026-08-31T13:35:15.791123+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:35:15.791125+00:00", "trade", 8.19, 300.0]
["2026-08-31T13:35:15.791125+00:00", "trade", 8.19, 600.0]
["2026-08-31T13:35:15.791126+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:35:15.791324+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:35:15.791389+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791396+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791403+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791409+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791431+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791527+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791534+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791564+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791571+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791578+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791630+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791637+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791665+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791686+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791750+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791765+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:35:15.791794+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791861+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791891+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791970+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791976+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.791988+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.792061+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.792181+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.792299+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.792497+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.792629+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.793142+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.793244+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.793278+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.793667+00:00", "trade", 8.181, 200.0]
["2026-08-31T13:35:15.793688+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.793830+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.794097+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.794121+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.794954+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.822565+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.844200+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:15.844654+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:16.036366+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:16.577484+00:00", "trade", 8.185, 10.0]
["2026-08-31T13:35:16.578170+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:16.578256+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:16.578814+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.841382+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.842256+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.842268+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.842332+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.842727+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.842798+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.843313+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.843700+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.844151+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.851316+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:17.851769+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:18.233525+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:18.696896+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:35:18.697166+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:35:18.697351+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:35:18.697387+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:18.698511+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:19.447144+00:00", "trade", 8.185, 10.0]
["2026-08-31T13:35:19.811128+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:35:19.811191+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811582+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811634+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811758+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811908+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811934+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.811966+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.812013+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:35:19.812403+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.812457+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.812511+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.812920+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.929553+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.929667+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.930090+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.935585+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.936034+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:19.936041+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:20.356748+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:20.701075+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:20.701526+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:20.701539+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:20.701969+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:21.493415+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:21.493866+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:21.493874+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.130416+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.201406+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.201868+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.627642+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.628094+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.628106+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:23.628536+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.696695+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.698794+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.698804+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.699246+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.699310+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:24.699459+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:25.552200+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:26.113991+00:00", "trade", 8.1787, 1.0]
["2026-08-31T13:35:27.093352+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:27.113603+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:35:27.135527+00:00", "trade", 8.175, 50.0]
["2026-08-31T13:35:27.135991+00:00", "trade", 8.175, 20.0]
["2026-08-31T13:35:27.136607+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:28.030156+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:28.034984+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:35:28.035834+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:28.041588+00:00", "trade", 8.17, 700.0]
["2026-08-31T13:35:28.343023+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:29.034245+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:29.122712+00:00", "trade", 8.1705, 8.0]
["2026-08-31T13:35:29.169193+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:29.169291+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:29.169669+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:29.312480+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:30.105740+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:30.969399+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:30.988857+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.081460+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.081517+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.081641+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.134632+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.240278+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.240332+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.240771+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.240883+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.241251+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.241262+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.241280+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.241403+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.242128+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.304034+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.304499+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.401676+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.411993+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.412043+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.502165+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.519643+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.588461+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.588515+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.603668+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.603725+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.772970+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.773019+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.981516+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:31.981570+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.061864+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.061914+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.377529+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.377970+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.855460+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.943314+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:32.943364+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:33.047432+00:00", "trade", 8.175, 20.0]
["2026-08-31T13:35:33.047870+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:33.880649+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:34.039859+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:34.040376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:34.265196+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:34.265658+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:35.904569+00:00", "trade", 8.175, 6.0]
["2026-08-31T13:35:36.287246+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:35:36.329571+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:36.330025+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:37.730639+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:37.730714+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:37.730898+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:37.731481+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:37.731818+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:38.150312+00:00", "trade", 8.1787, 1.0]
["2026-08-31T13:35:39.114170+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.114676+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.115130+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.115140+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.422960+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.423514+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.423535+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.423986+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.719623+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.720097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.720124+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.720155+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.812167+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:39.812664+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.019238+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.120709+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.134403+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.135333+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.280937+00:00", "trade", 8.18, 7.0]
["2026-08-31T13:35:40.280989+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.280996+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281003+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281009+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281023+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281030+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281034+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:35:40.281036+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:35:40.281037+00:00", "trade", 8.18, 23.0]
["2026-08-31T13:35:40.281055+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281079+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281121+00:00", "trade", 8.18, 41.0]
["2026-08-31T13:35:40.281121+00:00", "trade", 8.18, 17.0]
["2026-08-31T13:35:40.281153+00:00", "trade", 8.18, 27.0]
["2026-08-31T13:35:40.281158+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281164+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281171+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:40.281214+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281293+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281314+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281354+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281510+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281725+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281735+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281778+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281871+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281895+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281929+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281957+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.281993+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.282195+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.282250+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.282406+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.282568+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.283426+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.286056+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.300856+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.301292+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.407575+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.530217+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:35:40.530989+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.531224+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.533387+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.536242+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:40.817837+00:00", "trade", 8.1882, 50.0]
["2026-08-31T13:35:40.914857+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.117579+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.117694+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.118043+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.118703+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.119150+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.156692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.265711+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.266183+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.802669+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:35:42.802710+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.802760+00:00", "trade", 8.18, 22.0]
["2026-08-31T13:35:42.802761+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.802819+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803201+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803245+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803298+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803321+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803447+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:35:42.803831+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803896+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.803948+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.804341+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.804445+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.804577+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805053+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805072+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805483+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805503+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.805923+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.814518+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.879195+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.908669+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.909147+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:42.930959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.171504+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.517959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.723336+00:00", "trade", 8.1801, 2000.0]
["2026-08-31T13:35:43.726613+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.726638+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.726672+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.726794+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.726797+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.726826+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:43.910062+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379650+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:35:45.379692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379698+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379705+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379739+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379752+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:35:45.379753+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:35:45.379754+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379759+00:00", "trade", 8.18, 180.0]
["2026-08-31T13:35:45.379778+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:35:45.379962+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380035+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380041+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380048+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380211+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380230+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380244+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380430+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380441+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380472+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380479+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380488+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380689+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380710+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380753+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.380793+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.381176+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.384280+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.384727+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.384753+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.385346+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.480712+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.481170+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.531438+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.531679+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.532059+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.532124+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.532173+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.532278+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.534394+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:45.581160+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484269+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484434+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484437+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484604+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484650+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.484949+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.488225+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.488670+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.491757+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.530199+00:00", "trade", 8.175, 42.0]
["2026-08-31T13:35:46.530972+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.531788+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.542713+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:35:46.787802+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.788375+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.788834+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.821151+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.920637+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.970486+00:00", "trade", 8.175, 20.0]
["2026-08-31T13:35:46.970922+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.971180+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.971278+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.971441+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.971832+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.973669+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:46.987555+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:47.230331+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:35:48.083665+00:00", "trade", 8.1787, 1.0]
["2026-08-31T13:35:48.181116+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.181365+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.181926+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182241+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182286+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182318+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182352+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182538+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.182555+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.232275+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:48.232744+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:49.609579+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:49.767376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:49.907859+00:00", "trade", 8.1799, 500.0]
["2026-08-31T13:35:50.604464+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:51.287016+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:35:51.608117+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:51.608125+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:51.608979+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:51.654868+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:52.407457+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:52.415390+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:52.668499+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:53.243183+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:53.244746+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:53.245210+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:53.997939+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:54.000771+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:54.511010+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:55.373325+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:55.374312+00:00", "trade", 8.175, 20.0]
["2026-08-31T13:35:55.374562+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:55.375023+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:55.702867+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:55.703326+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.400747+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.505097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.505574+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.505624+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.505986+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.507193+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.545709+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.788193+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.788581+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.789032+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.988509+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.988948+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:35:56.988958+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.021797+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.022405+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.022455+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.022462+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.023329+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028244+00:00", "trade", 8.17, 75.0]
["2026-08-31T13:36:01.028283+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028297+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028484+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028495+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028502+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028522+00:00", "trade", 8.17, 500.0]
["2026-08-31T13:36:01.028637+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028705+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028715+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:01.028807+00:00", "trade", 8.17, 500.0]
["2026-08-31T13:36:01.028808+00:00", "trade", 8.17, 220.0]
["2026-08-31T13:36:01.028808+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:01.028840+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.028881+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.028895+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.028934+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.028970+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:36:01.029060+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029101+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029128+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029147+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029190+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029197+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029294+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:36:01.029325+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029340+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029354+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029386+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029427+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029461+00:00", "trade", 8.17, 11.0]
["2026-08-31T13:36:01.029463+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029604+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029666+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.029792+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.030080+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.031347+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.056328+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:36:01.056384+00:00", "trade", 8.165, 350.0]
["2026-08-31T13:36:01.056763+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:01.129262+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.125405+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.125946+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.126056+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.126084+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.126711+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.126810+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982392+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982399+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:02.982402+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:02.982404+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:02.982405+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982406+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:02.982410+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:02.982411+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982417+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982425+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982431+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982437+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982443+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982451+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982524+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982590+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:02.982591+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:36:02.982592+00:00", "trade", 8.17, 700.0]
["2026-08-31T13:36:02.982597+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:02.982610+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982617+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982623+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982629+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982651+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982665+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982680+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982693+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982773+00:00", "trade", 8.17, 74.0]
["2026-08-31T13:36:02.982776+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:36:02.982849+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982857+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982895+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982941+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.982978+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983214+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983227+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983254+00:00", "trade", 8.17, 8.0]
["2026-08-31T13:36:02.983388+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983401+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983407+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.983432+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.984102+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.984322+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.984487+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.984775+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.985376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.985399+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:02.985774+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.447667+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448288+00:00", "trade", 8.17, 30.0]
["2026-08-31T13:36:03.448289+00:00", "trade", 8.17, 3.0]
["2026-08-31T13:36:03.448290+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:03.448292+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:36:03.448295+00:00", "trade", 8.17, 198.0]
["2026-08-31T13:36:03.448321+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:03.448325+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:03.448354+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448361+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448368+00:00", "trade", 8.17, 8.0]
["2026-08-31T13:36:03.448369+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448375+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448382+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448397+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448413+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448446+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448453+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448490+00:00", "trade", 8.17, 34.0]
["2026-08-31T13:36:03.448490+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448587+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448594+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448603+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448609+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448623+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448640+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448690+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:36:03.448691+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448699+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448701+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448702+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:36:03.448703+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:36:03.448705+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448739+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:03.448805+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:36:03.448816+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:36:03.448822+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:03.448826+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:36:03.448833+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448859+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:36:03.448860+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:03.448863+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:03.448882+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:03.448917+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:03.448925+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.448933+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.448947+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.448956+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.448979+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449034+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449148+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449157+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449263+00:00", "trade", 8.17, 8.0]
["2026-08-31T13:36:03.449273+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449338+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449425+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449431+00:00", "trade", 8.17, 153.0]
["2026-08-31T13:36:03.449492+00:00", "trade", 8.17, 6.0]
["2026-08-31T13:36:03.449497+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449521+00:00", "trade", 8.17, 16.0]
["2026-08-31T13:36:03.449572+00:00", "trade", 8.17, 175.0]
["2026-08-31T13:36:03.449581+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449620+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449782+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.449816+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.450056+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.450344+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.455347+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.606254+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.650360+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.650970+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.891027+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.891492+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:03.891620+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.096704+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.096714+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.096728+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.402477+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.655525+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.839739+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:05.940800+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.174828+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.184612+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.366173+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:36:06.366845+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.402187+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.404429+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:36:06.502774+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:06.509590+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.835213+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.835258+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.835322+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.835698+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:36:07.835747+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.835756+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.836071+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.836078+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.836172+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:07.894904+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.133192+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.133616+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:36:08.133673+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.134013+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.134068+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.227546+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.644658+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.645098+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:08.645163+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:09.402328+00:00", "trade", 8.168, 5.0]
["2026-08-31T13:36:10.181880+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:10.598472+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:10.598910+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:10.886562+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:10.973930+00:00", "trade", 8.1699, 390.0]
["2026-08-31T13:36:11.025390+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:11.047924+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:11.205355+00:00", "trade", 8.165, 30.0]
["2026-08-31T13:36:11.301446+00:00", "trade", 8.17, 250.0]
["2026-08-31T13:36:11.301478+00:00", "trade", 8.165, 250.0]
["2026-08-31T13:36:11.301590+00:00", "trade", 8.165, 550.0]
["2026-08-31T13:36:13.228494+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.415634+00:00", "trade", 8.16, 12.0]
["2026-08-31T13:36:14.415721+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.415748+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.415781+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416091+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416102+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416158+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416224+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416234+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416406+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.416875+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.418237+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.609749+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:14.648686+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:15.760624+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:36:15.760657+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:36:15.760693+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:15.760726+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:15.760746+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:15.760789+00:00", "trade", 8.16, 98.0]
["2026-08-31T13:36:15.760792+00:00", "trade", 8.16, 70.0]
["2026-08-31T13:36:15.760792+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:36:15.760792+00:00", "trade", 8.16, 280.0]
["2026-08-31T13:36:15.760792+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:36:15.760796+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:36:15.760925+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.760945+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761047+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761069+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761076+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761088+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761137+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761149+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761402+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761433+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761441+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761519+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761552+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761608+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761615+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761622+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761734+00:00", "trade", 8.16, 10.0]
["2026-08-31T13:36:15.761781+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.761960+00:00", "trade", 8.16, 60.0]
["2026-08-31T13:36:15.762227+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.763211+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.765474+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.765474+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767271+00:00", "trade", 8.16, 5.0]
["2026-08-31T13:36:15.767272+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767276+00:00", "trade", 8.155, 500.0]
["2026-08-31T13:36:15.767276+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:36:15.767279+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767279+00:00", "trade", 8.15, 224.0]
["2026-08-31T13:36:15.767279+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767283+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:36:15.767283+00:00", "trade", 8.15, 2707.0]
["2026-08-31T13:36:15.767285+00:00", "trade", 8.15, 160.0]
["2026-08-31T13:36:15.767286+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767288+00:00", "trade", 8.15, 6.0]
["2026-08-31T13:36:15.767291+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767291+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767293+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767300+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767334+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767341+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767348+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767354+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767374+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767381+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767387+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767393+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767400+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767466+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767466+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767472+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:36:15.767474+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767475+00:00", "trade", 8.15, 80.0]
["2026-08-31T13:36:15.767477+00:00", "trade", 8.155, 300.0]
["2026-08-31T13:36:15.767481+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767488+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767492+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767497+00:00", "trade", 8.15, 1200.0]
["2026-08-31T13:36:15.767502+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.767506+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.767512+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.767515+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767584+00:00", "trade", 8.155, 145.0]
["2026-08-31T13:36:15.767594+00:00", "trade", 8.15, 120.0]
["2026-08-31T13:36:15.767602+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:36:15.767635+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767635+00:00", "trade", 8.155, 500.0]
["2026-08-31T13:36:15.767636+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767637+00:00", "trade", 8.15, 108.0]
["2026-08-31T13:36:15.767637+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.767642+00:00", "trade", 8.15, 192.0]
["2026-08-31T13:36:15.767645+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767646+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767653+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:36:15.767694+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767827+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767852+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767864+00:00", "trade", 8.15, 145.0]
["2026-08-31T13:36:15.767866+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767887+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767894+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767941+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.767948+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.768029+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.768210+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.768345+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.768515+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.769078+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.769501+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771241+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771249+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771266+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771273+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771377+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.771407+00:00", "trade", 8.15, 49.0]
["2026-08-31T13:36:15.771431+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:36:15.771775+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.771795+00:00", "trade", 8.15, 51.0]
["2026-08-31T13:36:15.771795+00:00", "trade", 8.15, 49.0]
["2026-08-31T13:36:15.771808+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.772407+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.772459+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.772956+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.773079+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.773378+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.773381+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.773391+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:36:15.774149+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.779381+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.887257+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.887743+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.887780+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.887799+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.888212+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.888219+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.889504+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.980166+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:15.980620+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:16.428992+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:16.587556+00:00", "trade", 8.155, 30.0]
["2026-08-31T13:36:17.169613+00:00", "trade", 8.15, 2500.0]
["2026-08-31T13:36:17.639394+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.312815+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319399+00:00", "trade", 8.16, 218.0]
["2026-08-31T13:36:18.319400+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:36:18.319402+00:00", "trade", 8.16, 3.0]
["2026-08-31T13:36:18.319403+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:36:18.319448+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319454+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319474+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319480+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319693+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319763+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:36:18.319791+00:00", "trade", 8.16, 82.0]
["2026-08-31T13:36:18.319793+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:36:18.319813+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:36:18.319876+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319883+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319889+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319895+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319902+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319909+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319916+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319923+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.319930+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.320475+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.320566+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.320825+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.320847+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.321756+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.321800+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.322450+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.323902+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.324990+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.339079+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:18.351573+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:19.195713+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:19.195788+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:19.195839+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:19.196849+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.621744+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.775969+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.775994+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.776054+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.776145+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.776199+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.776602+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.776666+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.777502+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.822284+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.923837+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:20.947968+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.089827+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.189783+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.290254+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.300863+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:36:21.301842+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.301941+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.318790+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.319248+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:21.319718+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:22.107285+00:00", "trade", 8.165, 30.0]
["2026-08-31T13:36:24.452288+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.164325+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.173475+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.174023+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.174042+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.174420+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.174468+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.175313+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.236464+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.300170+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.300219+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.300554+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.300725+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.306593+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.306905+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:26.307655+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:27.028038+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:27.168690+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:27.270873+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.422404+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.422885+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.422912+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.422972+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.422977+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.423180+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.423661+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.424528+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.441254+00:00", "trade", 8.17, 93.0]
["2026-08-31T13:36:28.441315+00:00", "trade", 8.17, 8.0]
["2026-08-31T13:36:28.442032+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505260+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505261+00:00", "trade", 8.17, 198.0]
["2026-08-31T13:36:28.505264+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:36:28.505264+00:00", "trade", 8.17, 500.0]
["2026-08-31T13:36:28.505265+00:00", "trade", 8.17, 450.0]
["2026-08-31T13:36:28.505268+00:00", "trade", 8.17, 2257.0]
["2026-08-31T13:36:28.505274+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505281+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505285+00:00", "trade", 8.17, 120.0]
["2026-08-31T13:36:28.505288+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505296+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505302+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505309+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505315+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505321+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505335+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505342+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505349+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505362+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505566+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505621+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505642+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505666+00:00", "trade", 8.17, 72.0]
["2026-08-31T13:36:28.505667+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:36:28.505668+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:36:28.505668+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:36:28.505684+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:28.505727+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:36:28.505746+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505753+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505760+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505767+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505789+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505803+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.505809+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.506043+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.506078+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.506153+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.506208+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.506570+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.507701+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.510348+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.520714+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.521236+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.557966+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:28.960208+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:29.208297+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:36:29.208963+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:36:29.209066+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:29.209426+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:29.209438+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:30.173895+00:00", "trade", 8.1713, 1142.0]
["2026-08-31T13:36:30.281041+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:30.281500+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:32.463761+00:00", "trade", 8.1701, 1000.0]
["2026-08-31T13:36:32.685815+00:00", "trade", 8.1714, 10.0]
["2026-08-31T13:36:33.834499+00:00", "trade", 8.1714, 14.0]
["2026-08-31T13:36:33.997127+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:33.997593+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.063321+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.211016+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:36:34.482563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.483931+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.536002+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.690174+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.790561+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.864984+00:00", "trade", 8.18, 222.0]
["2026-08-31T13:36:34.864985+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:36:34.865043+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.865049+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.865272+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.865331+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:36:34.865377+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:36:34.865378+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:36:34.865406+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:36:34.865473+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865480+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865487+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865493+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865520+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865769+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865802+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865809+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865822+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865854+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865876+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865892+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865929+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.865976+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866007+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866039+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866103+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866143+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866322+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866332+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866451+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.866509+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.867275+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.867602+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.868036+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.876472+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:34.876918+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.108987+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.109492+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:36:35.109497+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.109850+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.109982+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.110315+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.406394+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.656245+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.658301+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.852916+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:35.853130+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.173227+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.275155+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.381246+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.482689+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.495826+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:36.623767+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.019677+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.046595+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.055436+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.056522+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.079607+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.221762+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.221860+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:37.221924+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:36:37.221924+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:37.221945+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221952+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221959+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221965+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221973+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221980+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221987+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.221994+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222000+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222098+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222111+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222120+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222205+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:36:37.222205+00:00", "trade", 8.19, 12.0]
["2026-08-31T13:36:37.222318+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:36:37.222404+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222495+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222931+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.222976+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.223163+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.223190+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.223475+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.223901+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.224357+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.257943+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.266511+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.266969+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.267006+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:36:37.267031+00:00", "trade", 8.195, 30.0]
["2026-08-31T13:36:37.267454+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.281053+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.281493+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.281514+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.281942+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.281965+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.296478+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:36:37.383987+00:00", "trade", 8.195, 2500.0]
["2026-08-31T13:36:37.464939+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.464940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.465389+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.955963+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:36:37.956278+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.956293+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.956547+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:36:37.956649+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.956881+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.957248+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.957332+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:37.957704+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.957796+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:36:37.957874+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.957930+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.957940+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:36:37.957955+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.957960+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:37.958180+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.958310+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.958340+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:37.958401+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:37.958485+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:36:37.958559+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.958853+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.959001+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:37.959018+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.000889+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.001461+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.155913+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:38.156012+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:36:38.156083+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.156141+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.156231+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.156404+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.156457+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.156552+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.156583+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.156896+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.156919+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.156933+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.157005+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:38.157396+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.212841+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.578466+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:38.975572+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:39.945702+00:00", "trade", 8.19, 15.0]
["2026-08-31T13:36:40.956300+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.037029+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.335142+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.343837+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.344160+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.344593+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.673581+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:41.948560+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:42.520175+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:42.620408+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:42.949966+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:42.949992+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:42.950654+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:43.395902+00:00", "trade", 8.1905, 1250.0]
["2026-08-31T13:36:43.440119+00:00", "trade", 8.2163, 25.0]
["2026-08-31T13:36:43.858025+00:00", "trade", 8.194, 200.0]
["2026-08-31T13:36:43.859053+00:00", "trade", 8.195, 30.0]
["2026-08-31T13:36:44.431387+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:44.578384+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:44.578411+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:44.578577+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:44.707775+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.483814+00:00", "trade", 8.1905, 15.0]
["2026-08-31T13:36:45.596889+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596890+00:00", "trade", 8.19, 260.0]
["2026-08-31T13:36:45.596891+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:36:45.596893+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:36:45.596912+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596920+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596926+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596932+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596939+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596945+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.596953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597001+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597074+00:00", "trade", 8.19, 209.0]
["2026-08-31T13:36:45.597340+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597352+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597366+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597414+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597428+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:45.597446+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:36:45.597446+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:36:45.597446+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:45.597446+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:45.597514+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597521+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597527+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597534+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597542+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597556+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597563+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597726+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.597863+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598005+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598036+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598129+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598140+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598147+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598156+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.598442+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.599181+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.599674+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.600156+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.630586+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.631043+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.752798+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.760863+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.760924+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:45.761494+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.006168+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.097958+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.107497+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.162114+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.262682+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.400339+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.452666+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575562+00:00", "trade", 8.19, 202.0]
["2026-08-31T13:36:46.575563+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:36:46.575565+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:36:46.575583+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575590+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575597+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575603+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575617+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575624+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575637+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575847+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575899+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:46.575950+00:00", "trade", 8.19, 76.0]
["2026-08-31T13:36:46.575953+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:36:46.575980+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:46.576042+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576049+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576055+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576062+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576069+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576076+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576302+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576317+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576520+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576586+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576688+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576713+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576762+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576864+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.576980+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.578585+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.621826+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:46.877165+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:47.055591+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:47.056071+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:47.057886+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:47.759371+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:36:48.520420+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:48.893561+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:48.894040+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.287185+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:36:51.301990+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.315910+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.315937+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.324160+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.325033+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.325559+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.348893+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:51.641180+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.242605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.262027+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.559336+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.559362+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.559596+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.559623+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.559638+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:36:52.559643+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.560101+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.560127+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.560134+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.560145+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.560185+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.561618+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:52.561718+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.561758+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562206+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562218+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562230+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562240+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562253+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.562662+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.562737+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.563125+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.563136+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.563567+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:36:52.563587+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:36:52.585655+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.586180+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.586194+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.586667+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.598183+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.698924+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.698942+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.988075+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:52.989224+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:53.089795+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:53.103350+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:53.401877+00:00", "trade", 8.19, 3.0]
["2026-08-31T13:36:53.410375+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:53.412102+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.525989+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:36:54.525990+00:00", "trade", 8.19, 45.0]
["2026-08-31T13:36:54.526057+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.526136+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.526276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.526307+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.526380+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:36:54.526687+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.526751+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.527196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.528438+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.532033+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.532470+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:54.737233+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:36:54.787175+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.014291+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015361+00:00", "trade", 8.18, 2.0]
["2026-08-31T13:36:55.015417+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015742+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015751+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015775+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015782+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.015896+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.016785+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.248619+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.446866+00:00", "trade", 8.185, 12.0]
["2026-08-31T13:36:55.450052+00:00", "trade", 8.185, 6.0]
["2026-08-31T13:36:55.453251+00:00", "trade", 8.185, 5.0]
["2026-08-31T13:36:55.489875+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.579263+00:00", "trade", 8.2152, 2.0]
["2026-08-31T13:36:55.580037+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:55.580531+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:56.416155+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:56.425702+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:56.426584+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:56.426980+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.498688+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:36:57.552699+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.553209+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.553281+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.554268+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.565220+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.565670+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.661782+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:36:57.662496+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.662959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.662972+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:57.663850+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.056314+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.157730+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.371739+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.390053+00:00", "trade", 8.18, 26.0]
["2026-08-31T13:36:58.390118+00:00", "trade", 8.18, 14.0]
["2026-08-31T13:36:58.390179+00:00", "trade", 8.18, 9.0]
["2026-08-31T13:36:58.390877+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.390931+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.391280+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.391402+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:58.796497+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:36:59.222608+00:00", "trade", 8.185, 200.0]
["2026-08-31T13:37:00.477109+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:00.477790+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:00.765945+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.072923+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.339524+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.340171+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.340455+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.340556+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.340725+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.340927+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.341017+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.341382+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.437959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.439426+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.441091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:01.732039+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:02.473602+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:02.474468+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.035918+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.035944+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.360158+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.451396+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.720292+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:03.988382+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:04.609688+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:04.673905+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:05.107788+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:05.109479+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:05.388567+00:00", "trade", 8.185, 30.0]
["2026-08-31T13:37:05.478792+00:00", "trade", 8.214, 9.0]
["2026-08-31T13:37:06.301873+00:00", "trade", 8.185, 1.0]
["2026-08-31T13:37:06.980772+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.054753+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.054780+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.055289+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.055951+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.056390+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.056412+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.057461+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.057589+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.513670+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.514200+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.514524+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.514989+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.576589+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:37:07.576590+00:00", "trade", 8.185, 250.0]
["2026-08-31T13:37:07.576986+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:37:07.576987+00:00", "trade", 8.185, 250.0]
["2026-08-31T13:37:07.576989+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:37:07.622482+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.672125+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:07.686816+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.315227+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.315251+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.315462+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.315535+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.340522+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.549188+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.549657+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:08.694450+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.176399+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.176475+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.176854+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.272841+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.373344+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.513547+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.514378+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.514594+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.514609+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.515924+00:00", "trade", 8.18, 78.0]
["2026-08-31T13:37:09.516674+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.516692+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.519292+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:37:09.520054+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:09.783167+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:10.330869+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:10.338567+00:00", "trade", 8.185, 50.0]
["2026-08-31T13:37:10.371649+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:10.372401+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:10.429870+00:00", "trade", 8.185, 10.0]
["2026-08-31T13:37:10.473130+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:10.477626+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.067371+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.067494+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.076966+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.077460+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.644417+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.644989+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:11.645491+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:37:11.646287+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.386230+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.386247+00:00", "trade", 8.18, 2.0]
["2026-08-31T13:37:12.386256+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.418615+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.565762+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.566181+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.566198+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.859802+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:12.967006+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:13.082455+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:14.678979+00:00", "trade", 8.2097, 2.0]
["2026-08-31T13:37:15.151367+00:00", "trade", 8.185, 330.0]
["2026-08-31T13:37:15.350788+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.351207+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.351733+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.352188+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.398435+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.724071+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.724469+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.724495+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:15.724992+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:16.537110+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:18.095147+00:00", "trade", 8.1813, 6.0]
["2026-08-31T13:37:18.095507+00:00", "trade", 8.1813, 1.0]
["2026-08-31T13:37:18.095949+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:18.096410+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:19.842451+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:19.842976+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:19.943412+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:19.963508+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.270311+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.270809+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.271272+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.412331+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.412814+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.415008+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:20.512834+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.216254+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.216730+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.221240+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.808810+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.819642+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.820209+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.820363+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821091+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:21.821165+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821190+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:37:21.821313+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821381+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821394+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821417+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821423+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821430+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821436+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821466+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:21.821483+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:37:21.821485+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:21.821487+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:21.821514+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:21.821522+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821540+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821561+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821567+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821574+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821582+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821589+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821598+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821612+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821651+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821948+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.821975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.822135+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.822399+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.822712+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.823665+00:00", "trade", 8.195, 6.0]
["2026-08-31T13:37:21.826457+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:21.858807+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.594534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.595897+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.612717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.617574+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.637303+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996196+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:37:22.996197+00:00", "trade", 8.2, 1050.0]
["2026-08-31T13:37:22.996203+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996215+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996223+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996230+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996236+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:22.996259+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:23.002821+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:23.002853+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:23.003387+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:23.026672+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:24.059930+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:24.559629+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:24.560074+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560138+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560139+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:37:24.560167+00:00", "trade", 8.21, 42.0]
["2026-08-31T13:37:24.560172+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560209+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560216+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560222+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560229+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560235+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560274+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560439+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560537+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:37:24.560539+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:37:24.560539+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:37:24.560566+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560624+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560691+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560779+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560936+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.560991+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.561082+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:37:24.561182+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.561213+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.565003+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.565445+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.605544+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.660907+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.660961+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.660969+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.711266+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.751506+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:24.760958+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:25.029273+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:25.029732+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:25.250973+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:25.281183+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:26.740653+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:26.755884+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:26.856449+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:27.156502+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:27.156962+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:27.476184+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:27.577634+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:27.581426+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:28.607565+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.264633+00:00", "trade", 8.2, 720.0]
["2026-08-31T13:37:29.265096+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.265124+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.265350+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.265810+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.337028+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.514021+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:29.514054+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.146219+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.176002+00:00", "trade", 8.205, 50.0]
["2026-08-31T13:37:30.176875+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.183846+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.312676+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562121+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:37:30.562282+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562283+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:37:30.562284+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:37:30.562285+00:00", "trade", 8.2, 160.0]
["2026-08-31T13:37:30.562286+00:00", "trade", 8.2, 3000.0]
["2026-08-31T13:37:30.562290+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562296+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562304+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562319+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562326+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562332+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562338+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562345+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562366+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562373+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562400+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562406+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562425+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562432+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562439+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:37:30.562441+00:00", "trade", 8.2, 500.0]
["2026-08-31T13:37:30.562441+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562462+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:37:30.562605+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:37:30.562673+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562680+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562686+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562693+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562700+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562715+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562722+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562730+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562736+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562794+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:37:30.562903+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.562976+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:37:30.563007+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.563197+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.563220+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.563348+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.564231+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.564388+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.564410+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.564435+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.564706+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.565003+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.565466+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.565631+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.566135+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.566366+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.662994+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.688557+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.897434+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:30.959450+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.012615+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.054951+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.154113+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.274757+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:37:31.275735+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.448654+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.457803+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:37:31.458586+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789545+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789547+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:31.789549+00:00", "trade", 8.19, 160.0]
["2026-08-31T13:37:31.789568+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789573+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789575+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789580+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789583+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789590+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789596+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789602+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789608+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789622+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789635+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789647+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789674+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789676+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789685+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:31.789692+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:31.789696+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789732+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:31.789733+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789745+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789770+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789780+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789788+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:31.789790+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:31.789792+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:37:31.789792+00:00", "trade", 8.19, 275.0]
["2026-08-31T13:37:31.789875+00:00", "trade", 8.19, 225.0]
["2026-08-31T13:37:31.789876+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:31.789883+00:00", "trade", 8.19, 2.0]
["2026-08-31T13:37:31.789941+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.789949+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.789956+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.789978+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.789998+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790085+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790114+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790148+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790205+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790315+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790364+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790388+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790498+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790544+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790553+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790567+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790589+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.790700+00:00", "trade", 8.18, 3.0]
["2026-08-31T13:37:31.790810+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.791015+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.791623+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.792577+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.828313+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.895143+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:31.958229+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.014633+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.224873+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.318240+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.562256+00:00", "trade", 8.1876, 10.0]
["2026-08-31T13:37:32.674550+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.947381+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:32.981059+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.036192+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:37:33.036252+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:37:33.037029+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.083699+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.112727+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.213726+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.237454+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.339565+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.448752+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.569325+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.798542+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.798991+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.874802+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.887990+00:00", "trade", 8.1801, 3000.0]
["2026-08-31T13:37:33.888760+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.900424+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.900972+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.901023+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.901534+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:33.901561+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.024350+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.036266+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.042736+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.077091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.103486+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.219784+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.424252+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.525135+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:34.527474+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:35.416154+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:35.731643+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.161645+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.188162+00:00", "trade", 8.185, 1.0]
["2026-08-31T13:37:37.570026+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.570341+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.570359+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.581497+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.622095+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:37.669672+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:38.097702+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:38.300863+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:38.402093+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:38.605429+00:00", "trade", 8.185, 25.0]
["2026-08-31T13:37:38.616779+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:39.037531+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:39.432569+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:39.488894+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:39.593266+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:40.329632+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:40.784352+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:40.899681+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:41.101760+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:41.202798+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:41.875708+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:41.877415+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:41.877430+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.035873+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.317774+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.317852+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.317859+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.318213+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.318293+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.318805+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.318807+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.319093+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.319164+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.330493+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:42.330955+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.040634+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.044340+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.050561+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.113528+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.113997+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.319756+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.324057+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.383362+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.452022+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.460352+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.504826+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.753360+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.763281+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.763737+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.763750+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:43.848156+00:00", "trade", 8.1801, 1.0]
["2026-08-31T13:37:44.027377+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:44.467336+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.138935+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.288665+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:45.288710+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.288717+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.288724+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.288953+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.288964+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:45.289056+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:37:45.289056+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:45.289109+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289129+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289137+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289145+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289152+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289166+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:45.289174+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289175+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289188+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289195+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289199+00:00", "trade", 8.2, 23.0]
["2026-08-31T13:37:45.289202+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289209+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289228+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289249+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289376+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289427+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289526+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289581+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289599+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289734+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289774+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289904+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.289945+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.290083+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.290244+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:37:45.290412+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.290580+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.290716+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.490539+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:45.739226+00:00", "trade", 8.1929, 400.0]
["2026-08-31T13:37:45.740009+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:48.134335+00:00", "trade", 8.191, 400.0]
["2026-08-31T13:37:48.740627+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:48.740713+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:48.740897+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:48.740904+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:48.906596+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:51.287279+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:37:51.573746+00:00", "trade", 8.19, 3.0]
["2026-08-31T13:37:51.574140+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:51.760876+00:00", "trade", 8.1909, 600.0]
["2026-08-31T13:37:52.712227+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:52.712670+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:53.067223+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:53.067682+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:53.455410+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:54.005434+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:54.010689+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:54.368165+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:54.368565+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:54.445198+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.369956+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.371592+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.371611+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.372076+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.446940+00:00", "trade", 8.195, 5.0]
["2026-08-31T13:37:55.453359+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:37:55.776779+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:55.788624+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.207706+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:37:56.208478+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.233952+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.383674+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.518272+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.518741+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.693302+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.693747+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.694145+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.780827+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874084+00:00", "trade", 8.19, 2.0]
["2026-08-31T13:37:56.874086+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:56.874087+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:56.874132+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874138+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874152+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874160+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874166+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874384+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:56.874434+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874445+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874485+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:37:56.874486+00:00", "trade", 8.19, 175.0]
["2026-08-31T13:37:56.874489+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:37:56.874491+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874509+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874522+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874529+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874541+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:37:56.874547+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874554+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:56.874560+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874567+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874573+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874578+00:00", "trade", 8.19, 20.0]
["2026-08-31T13:37:56.874580+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874586+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874593+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874600+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874615+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874846+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874860+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874915+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.874936+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875002+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875097+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875158+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875253+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.875964+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.876394+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.878969+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:56.879024+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:57.017042+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:57.017050+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:57.175502+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:57.505283+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:58.704928+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:58.765276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:58.938044+00:00", "trade", 8.185, 2.0]
["2026-08-31T13:37:59.813422+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.220945+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.220975+00:00", "trade", 8.185, 50.0]
["2026-08-31T13:38:00.222195+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.222647+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.222966+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.222983+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.223441+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.233556+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:38:00.233618+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:38:00.233695+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:38:00.431110+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.431574+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.431611+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.503027+00:00", "trade", 8.18, 13.0]
["2026-08-31T13:38:00.535801+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.535906+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.535916+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.535918+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:38:00.536059+00:00", "trade", 8.18, 140.0]
["2026-08-31T13:38:00.536061+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:38:00.536078+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536085+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536098+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536111+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536125+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536315+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536325+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536399+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536407+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536417+00:00", "trade", 8.18, 18.0]
["2026-08-31T13:38:00.536421+00:00", "trade", 8.18, 180.0]
["2026-08-31T13:38:00.536422+00:00", "trade", 8.18, 20.0]
["2026-08-31T13:38:00.536422+00:00", "trade", 8.18, 5.0]
["2026-08-31T13:38:00.536427+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536434+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.536505+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.536550+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536582+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:38:00.536607+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536648+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536732+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536868+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536958+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.536994+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537013+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537106+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537168+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537249+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537290+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.537766+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.539906+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.539924+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.540177+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.540358+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.546873+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.547418+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.574147+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.617545+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.636787+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636848+00:00", "trade", 8.18, 44.0]
["2026-08-31T13:38:00.636875+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636882+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636911+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636917+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636924+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636930+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.636943+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637035+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637053+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637202+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637220+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637295+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637309+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637316+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637520+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637793+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.637804+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.638415+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.638425+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.639992+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.640444+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.641399+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.641871+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.653111+00:00", "trade", 8.185, 2.0]
["2026-08-31T13:38:00.653173+00:00", "trade", 8.185, 2.0]
["2026-08-31T13:38:00.653235+00:00", "trade", 8.185, 2.0]
["2026-08-31T13:38:00.837719+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.837909+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.868856+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.868890+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.868981+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:38:00.869065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869148+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869301+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869311+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869318+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869325+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869344+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869367+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869378+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869391+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869477+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869518+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:38:00.869537+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:38:00.869562+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869578+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869586+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869639+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:38:00.869696+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:38:00.869785+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:38:00.869806+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869875+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869881+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869885+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.869989+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870009+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870017+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870029+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870036+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870066+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870073+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870080+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870151+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870157+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:38:00.870215+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870255+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870296+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870309+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870599+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870610+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870622+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870651+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870670+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.870676+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.873336+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:00.878815+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:01.245024+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:01.668562+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:01.829856+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.030084+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.174428+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.174430+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:38:02.174597+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.174844+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.174874+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.175323+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.207141+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.207169+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.224237+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.224670+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.224696+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.375251+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:02.452555+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597546+00:00", "trade", 8.19, 7.0]
["2026-08-31T13:38:03.597579+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597605+00:00", "trade", 8.19, 343.0]
["2026-08-31T13:38:03.597899+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597900+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:38:03.597903+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.597903+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.597906+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597913+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597920+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597926+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597933+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597940+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.597947+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598087+00:00", "trade", 8.19, 700.0]
["2026-08-31T13:38:03.598090+00:00", "trade", 8.19, 400.0]
["2026-08-31T13:38:03.598106+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598113+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598120+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598126+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598133+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598153+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598208+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598221+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.598267+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:38:03.598278+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:38:03.598283+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.598288+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:38:03.598294+00:00", "trade", 8.19, 76.0]
["2026-08-31T13:38:03.598298+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:38:03.598298+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.598298+00:00", "trade", 8.19, 400.0]
["2026-08-31T13:38:03.598300+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:38:03.598311+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.598313+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.598397+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:38:03.598401+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598408+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598416+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598423+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598443+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598465+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598471+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598477+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598484+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598929+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598943+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.598953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.599003+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.599047+00:00", "trade", 8.19, 9.0]
["2026-08-31T13:38:03.599104+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.599244+00:00", "trade", 8.19, 166.0]
["2026-08-31T13:38:03.600364+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.600578+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.600891+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.600928+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.601164+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.601265+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.601336+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.603159+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:38:03.603637+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.613979+00:00", "trade", 8.19, 4.0]
["2026-08-31T13:38:03.614046+00:00", "trade", 8.19, 2.0]
["2026-08-31T13:38:03.614107+00:00", "trade", 8.19, 2.0]
["2026-08-31T13:38:03.614278+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.614279+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:38:03.614281+00:00", "trade", 8.19, 6.0]
["2026-08-31T13:38:03.614282+00:00", "trade", 8.19, 202.0]
["2026-08-31T13:38:03.614285+00:00", "trade", 8.19, 60.0]
["2026-08-31T13:38:03.614313+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614319+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614325+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614332+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614339+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614359+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614362+00:00", "trade", 8.19, 31.0]
["2026-08-31T13:38:03.614365+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.614373+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614380+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614393+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614400+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614407+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614454+00:00", "trade", 8.19, 31.0]
["2026-08-31T13:38:03.614454+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.614582+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614608+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614640+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614648+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614654+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614665+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614679+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:03.614682+00:00", "trade", 8.19, 24.0]
["2026-08-31T13:38:03.614682+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:03.614683+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:38:03.614683+00:00", "trade", 8.19, 76.0]
["2026-08-31T13:38:03.614684+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.614685+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.614688+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:38:03.614691+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.614698+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.614704+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:38:03.614753+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614759+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614766+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614773+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614781+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614788+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614794+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614800+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614807+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614855+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614865+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614872+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614907+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614944+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.614955+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.615127+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.615329+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.615355+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.615362+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.615401+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.616000+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.651323+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.760382+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.760918+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.898111+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:03.961348+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:04.021255+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:05.571716+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:05.931436+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.177251+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.212899+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.215068+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232821+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:38:06.232822+00:00", "trade", 8.19, 6.0]
["2026-08-31T13:38:06.232823+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:38:06.232839+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232872+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232879+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232893+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232907+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.232914+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.233151+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.233167+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:38:06.233238+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:38:06.233240+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:38:06.233240+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:38:06.233274+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233380+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233396+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:38:06.233396+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233403+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233411+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233418+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233459+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.233963+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.234077+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.234170+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.234204+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.236330+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.237175+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:06.434310+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:07.022250+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:07.022753+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:07.025139+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:07.025350+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:07.035583+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.095032+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.166628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.166778+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.170435+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.170843+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.445990+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446051+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:38:08.446188+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446503+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446540+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446667+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446713+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.446737+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.447187+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.447275+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.448066+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.502979+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:08.737266+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:09.165940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:09.322548+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:38:09.323345+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:09.705457+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:09.767797+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.153338+00:00", "trade", 8.2, 3787.0]
["2026-08-31T13:38:10.450863+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.751126+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.753159+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.753179+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.840701+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:38:10.841188+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:10.929495+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:11.237438+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:11.459373+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:11.466859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:12.693155+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:13.005707+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.021337+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.021344+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.021439+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022032+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022045+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022161+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022193+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022496+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022630+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.022717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.023072+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.146290+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.336118+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.336589+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.345007+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.345017+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.354388+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.458883+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.459805+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.461541+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:14.955759+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.650184+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.653854+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.654376+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.654568+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:38:15.654627+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:38:15.654689+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:38:15.657791+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.668691+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.672324+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:15.999690+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.000074+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.000459+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.000664+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.001416+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.001423+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.001672+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.002550+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.104687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.282301+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.282360+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.325929+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.326445+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.326470+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.371150+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.371649+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.373337+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.507083+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.547068+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.675814+00:00", "trade", 8.2, 17.0]
["2026-08-31T13:38:16.675877+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.675885+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:16.675885+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:16.676035+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676134+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676139+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:38:16.676140+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:38:16.676141+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676149+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676158+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676187+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676219+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:16.676220+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:16.676312+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676613+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676624+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676680+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676794+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.676846+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.677243+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.681321+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.684188+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.935921+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.971427+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.973213+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.973675+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:16.977087+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:17.045640+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:17.427839+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:18.958120+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:18.958573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.192710+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.193196+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.198546+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.198573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.212430+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:19.212486+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:20.025064+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:20.050676+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:20.497266+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:20.497294+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:21.971489+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:22.374358+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:22.374495+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:22.375113+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:22.511076+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:22.600863+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.161858+00:00", "trade", 8.2014, 69.0]
["2026-08-31T13:38:23.165201+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:38:23.552078+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:38:23.552079+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:38:23.552081+00:00", "trade", 8.2, 142.0]
["2026-08-31T13:38:23.552091+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552123+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552129+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552136+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552165+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552667+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552688+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.552923+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.553244+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.554687+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.558189+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.806036+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:23.891379+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:24.001290+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:24.057948+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:24.198552+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:24.198578+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:24.444556+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:25.316393+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:25.324733+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.162089+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.441953+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.617814+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:38:26.618750+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.620686+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.634561+00:00", "trade", 8.2001, 300.0]
["2026-08-31T13:38:26.736642+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:26.737095+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:27.811799+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:27.812269+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:27.895137+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:28.364826+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:28.386992+00:00", "trade", 8.205, 10.0]
["2026-08-31T13:38:28.387015+00:00", "trade", 8.205, 50.0]
["2026-08-31T13:38:28.418221+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:28.430787+00:00", "trade", 8.205, 6.0]
["2026-08-31T13:38:28.430850+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:38:28.656666+00:00", "trade", 8.202, 109.0]
["2026-08-31T13:38:28.679575+00:00", "trade", 8.2027, 291.0]
["2026-08-31T13:38:29.103963+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:29.111941+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:29.113185+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:29.130576+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:29.766293+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:29.766744+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:30.554896+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:30.555567+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:30.826843+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.041715+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.446897+00:00", "trade", 8.205, 7.0]
["2026-08-31T13:38:31.452884+00:00", "trade", 8.2, 11.0]
["2026-08-31T13:38:31.452937+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:38:31.453488+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:38:31.509537+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.513653+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.513789+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.514239+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.703256+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918092+00:00", "trade", 8.2, 180.0]
["2026-08-31T13:38:31.918092+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918093+00:00", "trade", 8.2, 1000.0]
["2026-08-31T13:38:31.918095+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:38:31.918097+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:38:31.918100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918126+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918133+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918139+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918145+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918152+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918173+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918180+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918269+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918276+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918317+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:31.918323+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918329+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918336+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:31.918361+00:00", "trade", 8.2, 45.0]
["2026-08-31T13:38:31.918459+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:31.918485+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:31.918492+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:31.918497+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918536+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918542+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918547+00:00", "trade", 8.2, 26.0]
["2026-08-31T13:38:31.918555+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918563+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918569+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918575+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918595+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918608+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918618+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918708+00:00", "trade", 8.2, 22.0]
["2026-08-31T13:38:31.918710+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:31.918798+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918844+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918853+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918866+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918879+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918887+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918895+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918901+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918921+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918928+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.918934+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919000+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919082+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919150+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919163+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919172+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.919182+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:31.921069+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:32.019197+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:32.019222+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:32.119173+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:32.703410+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.711499+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.711957+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.855719+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.856343+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.856542+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.856631+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.856704+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.856781+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.857267+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:38:33.857657+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.857675+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.857697+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:33.858897+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.071241+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.072209+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.072923+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.073327+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.163835+00:00", "trade", 8.19, 31.0]
["2026-08-31T13:38:34.165503+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.236346+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.270881+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.469868+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.900776+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.909536+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.982150+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:34.982761+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:35.196251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:35.218988+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:35.219452+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:35.774866+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.012527+00:00", "trade", 8.195, 50.0]
["2026-08-31T13:38:36.012594+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.026088+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.062318+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.702390+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.791556+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:36.944375+00:00", "trade", 8.19, 491.0]
["2026-08-31T13:38:36.964028+00:00", "trade", 8.1907, 9.0]
["2026-08-31T13:38:37.057629+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.346188+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.385687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.776813+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:38:37.777245+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.859687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.860214+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:38:37.881362+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.881848+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:37.958077+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:38.205376+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:38.205902+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:38.207854+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:38.776995+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:38.777095+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:38.777097+00:00", "trade", 8.2, 12.0]
["2026-08-31T13:38:38.777125+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:38.777131+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:38.777160+00:00", "trade", 8.2, 12.0]
["2026-08-31T13:38:38.777162+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:38:38.777181+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777188+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777195+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777223+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777228+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777229+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777242+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777249+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777282+00:00", "trade", 8.205, 82.0]
["2026-08-31T13:38:38.777300+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:38:38.777400+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:38:38.777401+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777441+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777456+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777462+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777474+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777483+00:00", "trade", 8.21, 148.0]
["2026-08-31T13:38:38.777534+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777577+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777671+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777819+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777860+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777861+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777872+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777923+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.777950+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:38:38.778018+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.778071+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.778345+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:38.819544+00:00", "trade", 8.2, 70.0]
["2026-08-31T13:38:39.042150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.042602+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.150407+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.150887+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.649318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.714560+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.715032+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.827452+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:39.997107+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.117966+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.133319+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.133497+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.133795+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.133899+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.134317+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:40.134318+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:40.134361+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.134405+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:40.134432+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:40.134457+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134467+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:38:40.134495+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:38:40.134561+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134568+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134596+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134843+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134857+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134887+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.134889+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.135175+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.135230+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.135245+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.135339+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.135438+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.137534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.235756+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.235781+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.237256+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.239440+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.247275+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.283025+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.368754+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.371632+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.372123+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.372551+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.372575+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.372637+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.372644+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.373132+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.375039+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.517411+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.531322+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.865427+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:40.866033+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:40.866068+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.866495+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.866523+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:40.880418+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:40.896259+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:40.968519+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:41.108719+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:41.109229+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:41.109245+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:41.109252+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:41.111111+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:42.015438+00:00", "trade", 8.21, 5.0]
["2026-08-31T13:38:43.446771+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:38:43.446805+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:38:45.235318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:45.263918+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:45.264508+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:46.233096+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:46.326892+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:46.699439+00:00", "trade", 8.205, 50.0]
["2026-08-31T13:38:47.439440+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:47.633048+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:47.807791+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:47.822626+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163224+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:38:49.163249+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163262+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163295+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163302+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163309+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163328+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.163378+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:49.163927+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.165598+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.203161+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.484407+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.484523+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.484555+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.484585+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:49.634545+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.043510+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.043536+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.044034+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.044218+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.197342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.375415+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.493570+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626006+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:38:50.626061+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626074+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626312+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626360+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626413+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:38:50.626415+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:38:50.626727+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626790+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.626800+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.627170+00:00", "trade", 8.205, 9.0]
["2026-08-31T13:38:50.627238+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:50.630738+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:51.354803+00:00", "trade", 8.21, 2.0]
["2026-08-31T13:38:51.355503+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:51.633643+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:51.635081+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:53.550823+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:53.576201+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:53.577750+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:54.590477+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:54.590928+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.084825+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.086696+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.087476+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.087935+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.091418+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.137604+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.140532+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:38:55.193069+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.390586+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.446948+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:38:55.453265+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:38:55.495040+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.497257+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.589883+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.590129+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.590156+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.652971+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:55.888276+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.046776+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.046803+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.047369+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.047637+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.048100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.318799+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.461091+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:56.556142+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:57.493172+00:00", "trade", 8.2013, 15.0]
["2026-08-31T13:38:58.192008+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.192471+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.255335+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.255791+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.280955+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.280986+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.281601+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:58.281978+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.620875+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681384+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681461+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681513+00:00", "trade", 8.2, 340.0]
["2026-08-31T13:38:59.681514+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:38:59.681516+00:00", "trade", 8.2, 228.0]
["2026-08-31T13:38:59.681567+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681580+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681587+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681594+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681619+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:59.681629+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681820+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681825+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681836+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681843+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.681919+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:59.681921+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:59.681921+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:59.681922+00:00", "trade", 8.2, 86.0]
["2026-08-31T13:38:59.681934+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682089+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682094+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682101+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682191+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:38:59.682198+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:59.682199+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:59.682213+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:59.682227+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:59.682242+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:38:59.682256+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682259+00:00", "trade", 8.2, 33.0]
["2026-08-31T13:38:59.682262+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682265+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682269+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682272+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682276+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682283+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682432+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682531+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682548+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682555+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682572+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:38:59.682587+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682675+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682743+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682914+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.682935+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683037+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683049+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683119+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683350+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.683822+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.706551+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.712133+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:38:59.712216+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:38:59.712953+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.739445+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.833478+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:38:59.851790+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.317246+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.317833+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.396236+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.403226+00:00", "trade", 8.195, 200.0]
["2026-08-31T13:39:00.470204+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.570742+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.733144+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.836459+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.836936+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.837542+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.837992+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.846552+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:00.846855+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:39:00.846888+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:00.846921+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:00.847278+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:00.847425+00:00", "trade", 8.2, 210.0]
["2026-08-31T13:39:00.847434+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:00.847494+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:00.847503+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.847541+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.847562+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.847571+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:39:00.847630+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:39:00.847865+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.847957+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.848006+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.848346+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.848449+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.848917+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.849217+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.857760+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:00.977985+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.047773+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.055433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.070694+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.070713+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:39:01.070766+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.071172+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.071199+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.071211+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.113838+00:00", "trade", 8.1999, 1.0]
["2026-08-31T13:39:01.316710+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.389649+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.414256+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.417180+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.417749+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.417946+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.432285+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.624433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.625251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.625717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.625779+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.626215+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.626228+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.661725+00:00", "trade", 8.195, 350.0]
["2026-08-31T13:39:01.662419+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.663040+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.663503+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.663606+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.663625+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.663638+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.663689+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.663717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664062+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.664086+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.664152+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664168+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:01.664232+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.664561+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.664576+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.664592+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.664627+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664651+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664661+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664672+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664866+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.664932+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.665009+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.665202+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.665766+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.667001+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.843178+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.843810+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.843934+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.844081+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.844389+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.844409+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.844556+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.844586+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.844846+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.844870+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.845027+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.845297+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.845327+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.845477+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.845558+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.845967+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.846215+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.846419+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.856819+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.857189+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:01.857353+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:01.857354+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:39:01.857415+00:00", "trade", 8.2, 13.0]
["2026-08-31T13:39:01.857436+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857443+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857449+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857470+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857484+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857491+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857527+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857609+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857630+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:01.857631+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:01.857660+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857939+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.857950+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858055+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858117+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858145+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858175+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858189+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858223+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.858481+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.859550+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.859566+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:01.939129+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:02.168318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:02.310605+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:02.382881+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:02.433556+00:00", "trade", 8.205, 30.0]
["2026-08-31T13:39:02.433618+00:00", "trade", 8.205, 336.0]
["2026-08-31T13:39:04.092830+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:04.720244+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:04.721258+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051259+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:05.051260+00:00", "trade", 8.2, 220.0]
["2026-08-31T13:39:05.051305+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051319+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051326+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051333+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051341+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051347+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051351+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051391+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051443+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:05.051444+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051445+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:05.051445+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:39:05.051572+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:05.051583+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:05.051591+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:05.051615+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:05.051662+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051667+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051668+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:39:05.051676+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051683+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051691+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051698+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051705+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051726+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.051930+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052101+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052121+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052166+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052248+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052594+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.052636+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.054019+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.054472+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.071116+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.151968+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.151977+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.165637+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:05.832829+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.038545+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.047802+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.390777+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.517550+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.755820+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:06.947214+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.122544+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:39:07.122602+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:07.122982+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.123417+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.125257+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.125265+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.125652+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.182374+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.273834+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:07.933726+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.092522+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093253+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:08.093284+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:08.093336+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:39:08.093384+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:08.093504+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093554+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093563+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093586+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:08.093701+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:08.093804+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093815+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093827+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093839+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.093942+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:08.093966+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:08.094003+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:08.094036+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:08.094063+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:08.094100+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:08.094472+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094545+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094555+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094562+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094569+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094924+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.094952+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.114257+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.114703+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.395680+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.416451+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.416916+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:08.425697+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:09.200362+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:09.395971+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:09.519333+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.080381+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.615060+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.615159+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.615690+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.615996+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.677546+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.747494+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.747548+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.748078+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.749519+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.749527+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:11.823595+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.022864+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.024177+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.054201+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.055555+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:39:12.056175+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:39:12.056305+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.056699+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.058465+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.060793+00:00", "trade", 8.2, 8.0]
["2026-08-31T13:39:12.060846+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:12.060849+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:12.060849+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.060850+00:00", "trade", 8.2, 650.0]
["2026-08-31T13:39:12.060850+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:39:12.060873+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.060881+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060903+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060910+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060920+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060930+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060963+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.060971+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.061203+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.061479+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.061699+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.062105+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.062119+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.062307+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.068960+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.068988+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.079675+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.235377+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:12.400782+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:39:12.401618+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.402110+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.534503+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.534892+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.535261+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.535455+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.535552+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.568061+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.568136+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578179+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:12.578242+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578392+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:12.578496+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578507+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578523+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578595+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:12.578597+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:12.578597+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:12.578598+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:12.578599+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:12.578601+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:39:12.578602+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578603+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578625+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578633+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578640+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578646+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578653+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:12.578671+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578678+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578685+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578692+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578698+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578704+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578718+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578895+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578933+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.578993+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579036+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579051+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579091+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579129+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579172+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579219+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579239+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579286+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.579533+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.580542+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.581082+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.583893+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.588120+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.601607+00:00", "trade", 8.2, 175.0]
["2026-08-31T13:39:12.617760+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:12.779511+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.000184+00:00", "trade", 8.2, 30.0]
["2026-08-31T13:39:13.710039+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.710533+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.710865+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.711106+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.711603+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:13.722929+00:00", "trade", 8.195, 175.0]
["2026-08-31T13:39:13.882690+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.164552+00:00", "trade", 8.19, 783.0]
["2026-08-31T13:39:14.164632+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:14.166577+00:00", "trade", 8.19, 47.0]
["2026-08-31T13:39:14.166644+00:00", "trade", 8.19, 11.0]
["2026-08-31T13:39:14.166669+00:00", "trade", 8.19, 400.0]
["2026-08-31T13:39:14.167138+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:39:14.167148+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:14.167153+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:14.167161+00:00", "trade", 8.19, 59.0]
["2026-08-31T13:39:14.167412+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.167625+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.167659+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.167693+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.167732+00:00", "trade", 8.19, 21.0]
["2026-08-31T13:39:14.167736+00:00", "trade", 8.19, 6.0]
["2026-08-31T13:39:14.167736+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:39:14.167737+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167765+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167787+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167803+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167810+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167839+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.167941+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.168139+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:39:14.168150+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.168216+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.168223+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.168239+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.168392+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.169242+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.175818+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.176309+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.176483+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.176963+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.177227+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.177617+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.178233+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.178441+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.178607+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.178674+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.178837+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.179290+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.179300+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.307527+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.390128+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:39:14.432122+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.432601+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.432692+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.432961+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.433738+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.434186+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.679983+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.679999+00:00", "trade", 8.19, 15.0]
["2026-08-31T13:39:14.680000+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:39:14.680000+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680053+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680060+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680067+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680074+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680082+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680095+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680102+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680116+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680129+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680438+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.680905+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.681401+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.684117+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.686823+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.687286+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.699294+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:14.784279+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:15.231879+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:15.340130+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:15.796521+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:15.797091+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:15.896892+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.064569+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.083562+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.087637+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.087762+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.095452+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.095960+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.096040+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.096544+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:16.096709+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:39:16.097019+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:16.097115+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.097402+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:16.097417+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:16.097441+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.097626+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.097899+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098057+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098064+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098107+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098115+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098203+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.098600+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.099037+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:16.099741+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100196+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100209+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100253+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100684+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100696+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100721+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.100922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.101726+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.121313+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.122207+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.355447+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.355910+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.535372+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.536138+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:16.537635+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:17.030155+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:17.102488+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:17.169793+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:17.779240+00:00", "trade", 8.192, 400.0]
["2026-08-31T13:39:18.390489+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.544169+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.661048+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.661498+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.743466+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.820671+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.906820+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.907284+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:18.912481+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.015704+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.179882+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.180271+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:19.180301+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.180319+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.180351+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:39:19.180820+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.180845+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.180851+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.180878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.181186+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:19.181349+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:19.181533+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:19.188529+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189017+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189032+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189043+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189276+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189316+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.189562+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.189708+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:19.189710+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:19.189710+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:19.189726+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:39:19.189772+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.189814+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:19.189831+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:19.189845+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:19.189902+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190130+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190167+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190368+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190420+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190430+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.190864+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.191033+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.191045+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.191331+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.194179+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.196213+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.196469+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.196703+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.196781+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.206645+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.206677+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.207015+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.209003+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.222318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.434712+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:19.434845+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:19.434951+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:19.435068+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.435331+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.435520+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.440704+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.441112+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.446900+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:39:19.545388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.545416+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.580286+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.672060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.672164+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.672627+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:19.946356+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:20.190053+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:39:20.241615+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:21.287207+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:39:22.144407+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:22.557798+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:39:22.558493+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.205022+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:39:23.599422+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599514+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599904+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.599905+00:00", "trade", 8.205, 7.0]
["2026-08-31T13:39:23.599912+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599935+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.599936+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599960+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599963+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599969+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:23.599971+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:23.599973+00:00", "trade", 8.2, 243.0]
["2026-08-31T13:39:23.599977+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.599984+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.600009+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.600013+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600018+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600044+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600050+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600100+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600144+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600214+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600232+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:23.600237+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:23.600238+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:23.600502+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600515+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600608+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600644+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600661+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.600853+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.601183+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.602876+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.603333+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.603786+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.946878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.947389+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.947455+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.947640+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.950652+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.950653+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:23.950656+00:00", "trade", 8.2, 258.0]
["2026-08-31T13:39:23.950729+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.950736+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.950956+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.951003+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.951051+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:23.951056+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:23.951059+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:23.951059+00:00", "trade", 8.2, 86.0]
["2026-08-31T13:39:23.951059+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.951063+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.951074+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.951080+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.951086+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:23.951126+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951133+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951139+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951146+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951160+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951166+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951172+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951176+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951188+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951230+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951241+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951392+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.951756+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.953357+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:23.962071+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.005619+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.050767+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.051342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.081686+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.198143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.198548+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:24.199484+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.378627+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.413698+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.413728+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.414262+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.414363+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.414608+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.464237+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:39:25.465040+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.989212+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.989549+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.989688+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:25.989771+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.129922+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.343206+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.357829+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.498861+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.499406+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.508801+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.828127+00:00", "trade", 8.2, 7.0]
["2026-08-31T13:39:26.828190+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:39:26.828532+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:26.828805+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:26.828806+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:26.828807+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:26.828807+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:26.828829+00:00", "trade", 8.2, 6.0]
["2026-08-31T13:39:26.828874+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.828880+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.828887+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.828888+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.828932+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.828940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829124+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:26.829231+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829241+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829309+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829399+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829410+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829411+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829421+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829432+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829477+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829483+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829492+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829533+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829677+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.829885+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.830828+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.830843+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.831294+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:26.960133+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.029584+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.044151+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.088290+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.129533+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200116+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200202+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200202+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200258+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:27.200367+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200532+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200551+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200617+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200624+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200639+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:27.200674+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200692+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.200864+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.201140+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.201149+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.201176+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.202556+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.206542+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.210043+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.994841+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.994935+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.995677+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:27.995728+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.083725+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.084179+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.121754+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.122212+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.157411+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.709355+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757440+00:00", "trade", 8.2, 44.0]
["2026-08-31T13:39:29.757441+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:29.757500+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757506+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757512+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757516+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:29.757519+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:39:29.757519+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757520+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:29.757526+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757541+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757575+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757582+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757875+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757877+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757891+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757898+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:29.757906+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757913+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757921+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757927+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757934+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757941+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757948+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757955+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757968+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757973+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:29.757975+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:29.757975+00:00", "trade", 8.2, 86.0]
["2026-08-31T13:39:29.757975+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:29.757976+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:39:29.757979+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758006+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758008+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758092+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758122+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758157+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.758218+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.759729+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.759741+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:29.760194+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.332277+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.334506+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.359772+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.392701+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.402662+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.524130+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.524873+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.525297+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.975741+00:00", "trade", 8.2, 12.0]
["2026-08-31T13:39:30.975745+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.976192+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.976212+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:30.976246+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.020763+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.020819+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.021652+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.022011+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.022060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.022201+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.022653+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.167138+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.293645+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.293728+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.294129+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.303521+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.309320+00:00", "trade", 8.2013, 70.0]
["2026-08-31T13:39:31.446912+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:39:31.638400+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.639251+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.639627+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.640108+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.640488+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:31.832719+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:32.439838+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.359457+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.633607+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.770363+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.770822+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.771283+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.772186+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.772204+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.772291+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:33.772623+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:33.772628+00:00", "trade", 8.205, 12.0]
["2026-08-31T13:39:33.772689+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:33.772699+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:33.772699+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:33.772700+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:33.772709+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772731+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772743+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772760+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772766+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772773+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772781+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.772794+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773041+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773115+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773174+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773188+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773329+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773396+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773757+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773773+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.773943+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.783173+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.783591+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.970824+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.971277+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.971314+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:33.971773+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.158441+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.286030+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.289706+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.296274+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.422538+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:34.422992+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:35.028119+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:37.144255+00:00", "trade", 8.199, 150.0]
["2026-08-31T13:39:38.109177+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.109367+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.110948+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.111398+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.111406+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.111408+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.119114+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.131964+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:39:38.248442+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.444336+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.444503+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.444837+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.454292+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.454748+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:38.543206+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:39.504848+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:40.059290+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:40.059662+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:40.059874+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:40.059927+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.059946+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:39:40.059970+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.059995+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060053+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060067+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060088+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060100+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060107+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060154+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060216+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060231+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060250+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:40.060253+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060597+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.060678+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.090366+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.180047+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:40.606880+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.521205+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891491+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:41.891539+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891546+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891560+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891567+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891574+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891588+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891618+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891625+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891632+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891904+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.891948+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.892421+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.901867+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.902685+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.903143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.903151+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.903166+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.903320+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.903597+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.908097+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.908555+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:41.911817+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.010573+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.123678+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.124448+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.191221+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.326651+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.556977+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.811578+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:42.814121+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:43.091805+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.108199+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.221410+00:00", "trade", 8.21, 5.0]
["2026-08-31T13:39:44.221439+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.221447+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.222100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.222156+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.222679+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.223121+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.634073+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:44.654141+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.420818+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.421291+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.421444+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.421827+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.424143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.524929+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.702433+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.738141+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.775446+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:47.848180+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:48.289447+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.057032+00:00", "trade", 8.2095, 20.0]
["2026-08-31T13:39:49.086637+00:00", "trade", 8.205, 10.0]
["2026-08-31T13:39:49.092591+00:00", "trade", 8.205, 4.0]
["2026-08-31T13:39:49.625106+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.625557+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.625616+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.625646+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.625659+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.625738+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626161+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626164+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:49.626168+00:00", "trade", 8.21, 17.0]
["2026-08-31T13:39:49.626199+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626210+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626223+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626268+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:49.626430+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626725+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626730+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626851+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626871+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626880+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626887+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.626896+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.627178+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.992811+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:49.993372+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:50.009385+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:39:50.012737+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:50.013550+00:00", "trade", 8.2, 111.0]
["2026-08-31T13:39:50.014297+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:50.015204+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:51.444470+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:51.444956+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:53.964138+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:54.224686+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:54.225145+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:54.285313+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:54.648237+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:39:55.861914+00:00", "trade", 8.205, 6.0]
["2026-08-31T13:39:55.861976+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:39:55.896801+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.941397+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.976805+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.976818+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.976887+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.977222+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.977299+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.977509+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.978078+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:55.978207+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:39:55.978380+00:00", "trade", 8.21, 11.0]
["2026-08-31T13:39:55.978411+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.978432+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.978439+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.978447+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:39:55.978748+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.978934+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.979196+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.979203+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.979216+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.979223+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:55.991387+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.172526+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.237827+00:00", "trade", 8.205, 20.0]
["2026-08-31T13:39:56.239144+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.239601+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.240063+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.585405+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.587282+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.597730+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.597757+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.598226+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.598672+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.635028+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.666350+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.685482+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.690262+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:56.865062+00:00", "trade", 8.205, 200.0]
["2026-08-31T13:39:56.934927+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:59.226418+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:59.226919+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:59.227854+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:39:59.228710+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.228777+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:39:59.228832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.228852+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.228859+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229061+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229082+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229161+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:59.229164+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:39:59.229206+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229473+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229620+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229790+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.229922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.230090+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.231204+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.233814+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.241984+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.330996+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.529654+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.530124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.530196+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.654430+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.844996+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:39:59.845285+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:00.839160+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:00.839519+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:00.840050+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:00.840525+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:00.864898+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.079214+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.168724+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.169281+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.170618+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.394561+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.523406+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:01.864147+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.018774+00:00", "trade", 8.195, 10.0]
["2026-08-31T13:40:02.114832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.122525+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.122597+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.123006+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.123793+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.124251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.310823+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.402520+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.403004+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.506526+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.507505+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.508963+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.508975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.510070+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.581389+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.816063+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.948346+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.948853+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.949878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:02.950668+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.060656+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.071504+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.072105+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.072137+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.072429+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.193302+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.193332+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.193832+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.193956+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.319521+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.952136+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.954873+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:03.959251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:04.055765+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:04.502317+00:00", "trade", 8.1986, 1000.0]
["2026-08-31T13:40:04.503468+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:04.503513+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:04.960132+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:05.002526+00:00", "trade", 8.1967, 25.0]
["2026-08-31T13:40:06.035291+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:06.036445+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.146251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.408690+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.516628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.561064+00:00", "trade", 8.1989, 231.0]
["2026-08-31T13:40:07.561846+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.607495+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:07.649874+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:08.059717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:08.103359+00:00", "trade", 8.195, 5.0]
["2026-08-31T13:40:08.103437+00:00", "trade", 8.195, 9.0]
["2026-08-31T13:40:08.161749+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:40:09.274863+00:00", "trade", 8.195, 20.0]
["2026-08-31T13:40:09.276300+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:09.792980+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.167703+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.169974+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.170401+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.171453+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.297954+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:10.439970+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.015164+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.015998+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.393691+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.592181+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:40:11.592244+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.592737+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:40:11.592968+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:11.593926+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:12.052257+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.854425+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917039+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917284+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917310+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917545+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:40:13.917546+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:40:13.917548+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:13.917549+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:40:13.917551+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917557+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917566+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:40:13.917599+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917606+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917613+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917619+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:13.917647+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917656+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917670+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917676+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917683+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917697+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917704+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917712+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917853+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.917945+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:13.918029+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:40:13.918031+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:40:13.918031+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:40:13.918031+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918032+00:00", "trade", 8.2, 40.0]
["2026-08-31T13:40:13.918136+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918154+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918162+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918242+00:00", "trade", 8.2, 80.0]
["2026-08-31T13:40:13.918336+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918349+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918356+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918356+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918370+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918378+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918394+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918400+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918650+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918667+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918731+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918883+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.918996+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.919030+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.923608+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.928430+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.928955+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.928965+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.929342+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:13.938387+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:14.178686+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:40:14.497263+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:14.519645+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:14.520417+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:14.593929+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:14.866317+00:00", "trade", 8.205, 20.0]
["2026-08-31T13:40:15.016669+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.134382+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:40:15.636452+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.637496+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.678461+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.679336+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.679388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.679659+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.680984+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.683171+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:15.698060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:16.249554+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:40:16.249615+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:40:16.249694+00:00", "trade", 8.2, 11.0]
["2026-08-31T13:40:16.250158+00:00", "trade", 8.2, 13.0]
["2026-08-31T13:40:16.314492+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:40:16.314845+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:16.315926+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:16.616837+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:17.121816+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:17.219761+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:17.650385+00:00", "trade", 8.205, 552.0]
["2026-08-31T13:40:17.656830+00:00", "trade", 8.205, 100.0]
["2026-08-31T13:40:17.657319+00:00", "trade", 8.205, 400.0]
["2026-08-31T13:40:17.658131+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:17.658257+00:00", "trade", 8.21, 7.0]
["2026-08-31T13:40:17.658336+00:00", "trade", 8.21, 400.0]
["2026-08-31T13:40:17.658554+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:17.658599+00:00", "trade", 8.21, 7.0]
["2026-08-31T13:40:17.658612+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:17.659024+00:00", "trade", 8.21, 541.0]
["2026-08-31T13:40:17.659325+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:17.659479+00:00", "trade", 8.21, 587.0]
["2026-08-31T13:40:17.659843+00:00", "trade", 8.21, 13.0]
["2026-08-31T13:40:17.659875+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:17.660090+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:17.660461+00:00", "trade", 8.21, 183.0]
["2026-08-31T13:40:17.672443+00:00", "trade", 8.21, 110.0]
["2026-08-31T13:40:18.004363+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.005012+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.080153+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.080179+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500015+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:40:18.500033+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500039+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500047+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500067+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500074+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500201+00:00", "trade", 8.21, 500.0]
["2026-08-31T13:40:18.500333+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500348+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500368+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500374+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500382+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500388+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500396+00:00", "trade", 8.21, 12.0]
["2026-08-31T13:40:18.500411+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:18.500433+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:18.500435+00:00", "trade", 8.21, 1300.0]
["2026-08-31T13:40:18.500435+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:18.500435+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:40:18.500500+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500504+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500507+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500515+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500521+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500528+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500535+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500541+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500579+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500640+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500707+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500864+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.500974+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501010+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501019+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501045+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501058+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501434+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.501527+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.511093+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.511565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.511587+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.512013+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.522388+00:00", "trade", 8.215, 4.0]
["2026-08-31T13:40:18.630727+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:18.771565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:19.265656+00:00", "trade", 8.2199, 155.0]
["2026-08-31T13:40:19.465278+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:19.518598+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:19.617156+00:00", "trade", 8.215, 3.0]
["2026-08-31T13:40:20.104126+00:00", "trade", 8.215, 20.0]
["2026-08-31T13:40:20.543606+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.543745+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.544389+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.548210+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.548842+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.550454+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.558116+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.649966+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.721574+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.029534+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.079498+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.367703+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.368192+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.368203+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.368670+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.377645+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.395436+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.395972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.400524+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.400545+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.405428+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.449214+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.449227+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.449231+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:40:21.449235+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.449242+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:21.449244+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:21.449245+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449254+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449267+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449274+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449286+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449291+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:40:21.449293+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:21.449302+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449308+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:40:21.449309+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:40:21.449311+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:40:21.449311+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:40:21.449312+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449320+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449326+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449333+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449346+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449353+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449359+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449366+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449455+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449719+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449749+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449757+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449814+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449833+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.449843+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.450139+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.450251+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.460006+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.487249+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.528210+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.745569+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.746258+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.746514+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.749281+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:21.755508+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.557469+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.557551+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.557673+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.557776+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.558169+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.558188+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.558611+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.559098+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.559115+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.559565+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.590668+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:22.799742+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:23.996989+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:23.997039+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:24.449403+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:25.815449+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:25.816379+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:25.842402+00:00", "trade", 8.225, 2.0]
["2026-08-31T13:40:26.175974+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:40:26.176795+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.177687+00:00", "trade", 8.22, 120.0]
["2026-08-31T13:40:26.177739+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.177746+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.177753+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.177759+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.177779+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:26.178014+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.178028+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.178042+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.178058+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.178080+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:40:26.178106+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:40:26.178110+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:40:26.178110+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:40:26.178110+00:00", "trade", 8.22, 500.0]
["2026-08-31T13:40:26.178110+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:26.178111+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:40:26.178113+00:00", "trade", 8.22, 45.0]
["2026-08-31T13:40:26.178116+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:40:26.178129+00:00", "trade", 8.22, 45.0]
["2026-08-31T13:40:26.178142+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178196+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178202+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178209+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178214+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178216+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178223+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178377+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178434+00:00", "trade", 8.22, 8.0]
["2026-08-31T13:40:26.178494+00:00", "trade", 8.22, 17.0]
["2026-08-31T13:40:26.178494+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178558+00:00", "trade", 8.22, 150.0]
["2026-08-31T13:40:26.178558+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178620+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178671+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178821+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178830+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178846+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.178869+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.179261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.180972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.180995+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.181008+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.181119+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.278680+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.278697+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.379067+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.379555+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.465300+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.465842+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:40:26.466243+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.466252+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.518538+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:26.524079+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:27.856568+00:00", "trade", 8.215, 20.0]
["2026-08-31T13:40:28.335516+00:00", "trade", 8.2186, 1.0]
["2026-08-31T13:40:29.558417+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:29.558637+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:29.558892+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:30.519321+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:30.519322+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:40:30.519322+00:00", "trade", 8.21, 236.0]
["2026-08-31T13:40:30.519324+00:00", "trade", 8.21, 220.0]
["2026-08-31T13:40:30.519396+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:30.519416+00:00", "trade", 8.21, 60.0]
["2026-08-31T13:40:30.519416+00:00", "trade", 8.21, 60.0]
["2026-08-31T13:40:30.519416+00:00", "trade", 8.21, 80.0]
["2026-08-31T13:40:30.519723+00:00", "trade", 8.21, 24.0]
["2026-08-31T13:40:30.519726+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:30.519726+00:00", "trade", 8.21, 78.0]
["2026-08-31T13:40:30.519726+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:40:30.519729+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:30.519741+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:40:30.519809+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.519817+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.519830+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:40:30.519852+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.519874+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.519914+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.519923+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520006+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520056+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520085+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520111+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520121+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520227+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520250+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520298+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520330+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520513+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520681+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.520989+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.521762+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.522648+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.522706+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.523102+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.619757+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:40:30.619843+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.622612+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.623059+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.754225+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.758071+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:30.922729+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:31.020619+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:31.021164+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:31.878883+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.134827+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.135232+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.135741+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.135835+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.135904+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.165874+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.166057+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.166138+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.166608+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.167105+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.169845+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.656110+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:32.874680+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.033771+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.084932+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.084948+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085364+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:40:33.085407+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085429+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085459+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085668+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085720+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:33.085770+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:33.085771+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:33.085807+00:00", "trade", 8.21, 82.0]
["2026-08-31T13:40:33.085808+00:00", "trade", 8.21, 73.0]
["2026-08-31T13:40:33.085809+00:00", "trade", 8.21, 85.0]
["2026-08-31T13:40:33.085810+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:40:33.085885+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085892+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085898+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085927+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085941+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085950+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085957+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.085976+00:00", "trade", 8.205, 66.0]
["2026-08-31T13:40:33.086114+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086115+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086224+00:00", "trade", 8.21, 66.0]
["2026-08-31T13:40:33.086283+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086291+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086320+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086345+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086620+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086628+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086648+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086664+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.086924+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.090399+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.091321+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.091780+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:33.141646+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:40:33.141704+00:00", "trade", 8.215, 5.0]
["2026-08-31T13:40:33.367474+00:00", "trade", 8.2199, 1666.0]
["2026-08-31T13:40:33.368250+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.377141+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.410862+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.431778+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.580845+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.778653+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:34.779405+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.180796+00:00", "trade", 8.215, 20.0]
["2026-08-31T13:40:35.966001+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.966524+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.967011+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.967444+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.968944+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:35.975913+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:36.613837+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:36.613856+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:37.488088+00:00", "trade", 8.21, 2.0]
["2026-08-31T13:40:37.488148+00:00", "trade", 8.21, 11.0]
["2026-08-31T13:40:37.488873+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:37.489388+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:37.492745+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:37.590114+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:37.978466+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:40:37.978467+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:40:37.978559+00:00", "trade", 8.21, 1.0]
["2026-08-31T13:40:37.978649+00:00", "trade", 8.21, 77.0]
["2026-08-31T13:40:37.978651+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:37.978651+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:40:37.978840+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.978923+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.978930+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.978943+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.979060+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.979192+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.979318+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.979347+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.979508+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.980982+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.980996+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.985022+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:37.985473+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.055296+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.201674+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.201734+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.202121+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.202569+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.374848+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.375304+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.385192+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.410895+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.411480+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.412348+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.412893+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.413435+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.532275+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.697073+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:38.799068+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:39.202295+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:39.202753+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:39.297294+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:39.653500+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:40.275935+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:40.276633+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:40.276704+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:40.277158+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:40.464485+00:00", "trade", 8.205, 3.0]
["2026-08-31T13:40:40.770321+00:00", "trade", 8.205, 250.0]
["2026-08-31T13:40:41.079898+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:40:41.080298+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080362+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.080367+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080448+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080458+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:40:41.080459+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.080460+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:40:41.080469+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080512+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080546+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080548+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.080548+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.080549+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.080549+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:41.080587+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:40:41.080588+00:00", "trade", 8.2, 18.0]
["2026-08-31T13:40:41.080605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.080613+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:41.080668+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:41.080954+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:41.080975+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:41.080982+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:40:41.081061+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:41.081061+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081077+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081105+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081121+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081128+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081141+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081156+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081163+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081229+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081265+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081290+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081467+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.081479+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.085492+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.085599+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.166449+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.207861+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.283509+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.283971+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.284432+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.521957+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.522338+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.525055+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.533584+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.535992+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.549126+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:40:41.556971+00:00", "trade", 8.2, 9.0]
["2026-08-31T13:40:41.569539+00:00", "trade", 8.2, 191.0]
["2026-08-31T13:40:41.569539+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.570042+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.570079+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.570460+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.671151+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.671159+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.671617+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.795211+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.795310+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:41.796620+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:42.334840+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:42.335521+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:42.335576+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:42.487223+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:43.027863+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:43.028305+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:43.128509+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:43.554852+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:43.655392+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:44.290368+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:45.751896+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:45.752751+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:46.045464+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:46.045947+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:46.139146+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:46.557817+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:46.684600+00:00", "trade", 8.195, 40.0]
["2026-08-31T13:40:46.734438+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:40:46.734496+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:40:47.212582+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.213717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.214404+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.214740+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.214920+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.215664+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.216522+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.217775+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.218247+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.222515+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.264555+00:00", "trade", 8.1901, 480.0]
["2026-08-31T13:40:47.340932+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.357134+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:47.526002+00:00", "trade", 8.195, 399.0]
["2026-08-31T13:40:47.592684+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:40:48.167461+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:48.167468+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:48.167628+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:48.283403+00:00", "trade", 8.19, 72.0]
["2026-08-31T13:40:49.655755+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:40:49.656196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656273+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:40:49.656275+00:00", "trade", 8.19, 12.0]
["2026-08-31T13:40:49.656298+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656320+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656332+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656345+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:40:49.656345+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:40:49.656385+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656905+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.656929+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.657308+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.657761+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.660844+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.665065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.666634+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.667099+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.667127+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.667472+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.667472+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.667994+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.668385+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.693862+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.770728+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.822106+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.982302+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:49.982308+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.002447+00:00", "trade", 8.18, 47.0]
["2026-08-31T13:40:50.106477+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.106935+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.107268+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.108110+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.108135+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.116775+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.552506+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:50.642126+00:00", "trade", 8.2108, 12.0]
["2026-08-31T13:40:51.715504+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.717726+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.717788+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.767700+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.770977+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.777736+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:51.975837+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:40:54.127114+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:40:54.127878+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:40:54.128383+00:00", "trade", 8.185, 150.0]
["2026-08-31T13:40:55.405278+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:55.406447+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:55.460873+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:40:55.461681+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:55.462515+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:40:55.623315+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:40:57.051858+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.052315+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.052335+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.052784+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.052791+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.055864+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:40:57.056531+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:40:57.084325+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.084788+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.085247+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.181362+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.181837+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.453804+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:40:57.524190+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.543352+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.568994+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.569738+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.746635+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:40:57.919998+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.920496+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.981167+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:57.981667+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.031852+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.032299+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.032736+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.036021+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.286623+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.411509+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.411958+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:58.519740+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:40:59.764887+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:41:00.106287+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:41:00.187460+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.353974+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.354431+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.929948+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.929982+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.931078+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.931132+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.931745+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.931770+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.932316+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.932337+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.988746+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.988761+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:00.989204+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:01.329722+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:01.333430+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:02.021109+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:02.021152+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:02.021196+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:02.048972+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:02.049006+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667602+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667603+00:00", "trade", 8.19, 2800.0]
["2026-08-31T13:41:05.667604+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:41:05.667622+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667630+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667636+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667643+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667649+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667668+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667675+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667888+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667914+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667936+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667943+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.667993+00:00", "trade", 8.19, 55.0]
["2026-08-31T13:41:05.668009+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:05.668010+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:05.668027+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:05.668029+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:41:05.668045+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:41:05.668054+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:41:05.668057+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668097+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668104+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668110+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668116+00:00", "trade", 8.2, 32.0]
["2026-08-31T13:41:05.668117+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:41:05.668117+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668123+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668130+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668137+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668144+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668176+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668272+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668304+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668378+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668534+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668598+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668711+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.668734+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.669263+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.669692+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.669928+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.671033+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.671040+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.671063+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.671129+00:00", "trade", 8.2, 33.0]
["2026-08-31T13:41:05.671200+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.672665+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.672855+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.672966+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.713169+00:00", "trade", 8.195, 10.0]
["2026-08-31T13:41:05.714753+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:05.727740+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:41:06.037690+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:06.047087+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:06.540647+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:06.590198+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:06.590904+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:06.971021+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:41:06.971382+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:41:06.971843+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.006717+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.279806+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.279889+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.280139+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.282452+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.290066+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:07.446752+00:00", "trade", 8.195, 4.0]
["2026-08-31T13:41:07.466649+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:08.873974+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:08.874398+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:09.941174+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:09.941601+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:09.941940+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:09.942405+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:09.953304+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:10.005066+00:00", "trade", 8.1954, 10.0]
["2026-08-31T13:41:10.311460+00:00", "trade", 8.1986, 1.0]
["2026-08-31T13:41:11.531044+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.536882+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.537546+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.537644+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.538910+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:11.539118+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.539186+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.539316+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.539881+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.541122+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.542180+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.542194+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.542201+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.543386+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.545960+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:11.549138+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.549799+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.550347+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:11.864942+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.012802+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.344264+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.368624+00:00", "trade", 8.195, 40.0]
["2026-08-31T13:41:12.375186+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.645522+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.648066+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.648396+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.652588+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.656034+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.660239+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.784902+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.792107+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:12.793900+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:41:12.793961+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:41:12.794493+00:00", "trade", 8.19, 4.0]
["2026-08-31T13:41:14.145003+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:41:14.145003+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145005+00:00", "trade", 8.19, 180.0]
["2026-08-31T13:41:14.145048+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145055+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145076+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145083+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145090+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145096+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145104+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145109+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:41:14.145110+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145117+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145137+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145150+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:14.145183+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:14.145185+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:14.145185+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:41:14.145187+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:41:14.145257+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145264+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145270+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145283+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145290+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145296+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145297+00:00", "trade", 8.19, 15.0]
["2026-08-31T13:41:14.145303+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145310+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145318+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145324+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145337+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145349+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145364+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145372+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145417+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145623+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145636+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145643+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145660+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145661+00:00", "trade", 8.18, 28.0]
["2026-08-31T13:41:14.145668+00:00", "trade", 8.18, 44.0]
["2026-08-31T13:41:14.145779+00:00", "trade", 8.18, 28.0]
["2026-08-31T13:41:14.145795+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145835+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145861+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145874+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.145885+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146011+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146086+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146123+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146128+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146303+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.146813+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.147609+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.183990+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.369916+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.370372+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.415690+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.554318+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.858945+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.920851+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.959757+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:14.963957+00:00", "trade", 8.185, 1.0]
["2026-08-31T13:41:14.967983+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:15.071438+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:15.274893+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:15.537536+00:00", "trade", 8.185, 1.0]
["2026-08-31T13:41:15.927449+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:15.932408+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:15.947936+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.209051+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.215944+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.479448+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.616791+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.717475+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:16.986807+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:17.087296+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:17.089653+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:17.108629+00:00", "trade", 8.185, 20.0]
["2026-08-31T13:41:17.906469+00:00", "trade", 8.1899, 500.0]
["2026-08-31T13:41:17.950177+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:41:17.982947+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:41:17.983620+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:41:17.989613+00:00", "trade", 8.185, 146.0]
["2026-08-31T13:41:18.451126+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:18.848615+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.196065+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.196597+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.197064+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.458658+00:00", "trade", 8.185, 3.0]
["2026-08-31T13:41:19.757647+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.958455+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:19.958527+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:19.958553+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:19.958946+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:19.959322+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:19.959529+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:41:19.959531+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:41:19.960310+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:41:19.960796+00:00", "trade", 8.185, 130.0]
["2026-08-31T13:41:19.969938+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:19.970053+00:00", "trade", 8.185, 100.0]
["2026-08-31T13:41:20.072433+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.072457+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.072596+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.072967+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.073121+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.175898+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.176365+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.182110+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.198112+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:41:20.198593+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.198688+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:41:20.198695+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.198724+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:20.198742+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.198750+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.198757+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.198779+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.198891+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199116+00:00", "quote", 8.19, 8.19]
["2026-08-31T13:41:20.199245+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199260+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199361+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:20.199362+00:00", "trade", 8.19, 25.0]
["2026-08-31T13:41:20.199376+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199385+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199408+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199415+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199428+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199435+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199442+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199528+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199687+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.199759+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.200552+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.200602+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.201759+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.245107+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.338089+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.508045+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:20.625539+00:00", "trade", 8.195, 10.0]
["2026-08-31T13:41:21.360735+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.361413+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.393900+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.393999+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:21.394280+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.394351+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.394509+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.394975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.394995+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.395097+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.395427+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.395437+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.395688+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.396694+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.397136+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.397584+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.404480+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.560933+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.571662+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:21.595214+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.292547+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.420234+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.420878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.420933+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.659315+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.661284+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.661741+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.893873+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:22.899377+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.217598+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.218122+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.218279+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.239033+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.239521+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.239976+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.241920+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.248981+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.249431+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.313364+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.342062+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.395599+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.396059+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.396178+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.396666+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.397130+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.397139+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.397579+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.401306+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.406126+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.516090+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:23.518853+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:23.626407+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.627087+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.627142+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.650124+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.650144+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.650613+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.651065+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.652962+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.660063+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.814105+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.822975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.823381+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.824460+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.919126+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:23.919599+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.004596+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.153502+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.154187+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.154256+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.185018+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:24.185073+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:24.185508+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.331754+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.332892+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.333242+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:41:24.334008+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:24.800103+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.159341+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.603734+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.604189+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719551+00:00", "trade", 8.2, 90.0]
["2026-08-31T13:41:25.719552+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:41:25.719553+00:00", "trade", 8.2, 258.0]
["2026-08-31T13:41:25.719554+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:41:25.719609+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719615+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719622+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719772+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:41:25.719781+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:25.719786+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:25.719791+00:00", "trade", 8.2, 84.0]
["2026-08-31T13:41:25.719798+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:25.719828+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:41:25.719828+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719913+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719920+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719943+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719972+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.719990+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:41:25.720010+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:41:25.720013+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:41:25.720013+00:00", "trade", 8.2, 86.0]
["2026-08-31T13:41:25.720013+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:41:25.720014+00:00", "quote", 8.19, 8.21]
["2026-08-31T13:41:25.720017+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:41:25.720081+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720088+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720094+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720107+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720249+00:00", "trade", 8.2, 300.0]
["2026-08-31T13:41:25.720317+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720427+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720457+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:41:25.720517+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:41:25.720560+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720574+00:00", "trade", 8.2, 290.0]
["2026-08-31T13:41:25.720603+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720634+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720651+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720826+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720880+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.720926+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.724574+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.725104+00:00", "trade", 8.2, 175.0]
["2026-08-31T13:41:25.730293+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.736301+00:00", "trade", 8.205, 20.0]
["2026-08-31T13:41:25.736780+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.737335+00:00", "trade", 8.2082, 352.0]
["2026-08-31T13:41:25.737461+00:00", "trade", 8.205, 3232.0]
["2026-08-31T13:41:25.737556+00:00", "trade", 8.205, 15900.0]
["2026-08-31T13:41:25.738025+00:00", "trade", 8.205, 350.0]
["2026-08-31T13:41:25.738107+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.738552+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.738699+00:00", "trade", 8.2, 175.0]
["2026-08-31T13:41:25.739698+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.744842+00:00", "trade", 8.205, 4248.0]
["2026-08-31T13:41:25.750071+00:00", "trade", 8.205, 1806.0]
["2026-08-31T13:41:25.763610+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:41:25.763611+00:00", "trade", 8.21, 236.0]
["2026-08-31T13:41:25.763615+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:41:25.763615+00:00", "trade", 8.21, 400.0]
["2026-08-31T13:41:25.763670+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763677+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763683+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763784+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763791+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763812+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763820+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:41:25.763847+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763854+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763870+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:41:25.763874+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763880+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763883+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763887+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763889+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763895+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763896+00:00", "trade", 8.21, 900.0]
["2026-08-31T13:41:25.763901+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.763982+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.763997+00:00", "trade", 8.21, 39.0]
["2026-08-31T13:41:25.764062+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764069+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764100+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764107+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764124+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764136+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764143+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764161+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764166+00:00", "trade", 8.21, 400.0]
["2026-08-31T13:41:25.764168+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.764168+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764186+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:41:25.764186+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764189+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:41:25.764199+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:41:25.764202+00:00", "trade", 8.21, 78.0]
["2026-08-31T13:41:25.764203+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:41:25.764203+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:41:25.764203+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:41:25.764234+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:41:25.764254+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:41:25.764268+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:41:25.764270+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764277+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764283+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764289+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764297+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764415+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764471+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764486+00:00", "trade", 8.205, 6294.0]
["2026-08-31T13:41:25.764548+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764593+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764662+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764767+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764808+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764859+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764884+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764901+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.764972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.765233+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.765292+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.765739+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.769323+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.774696+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:25.786587+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:41:25.786588+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:41:25.786588+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:41:25.786592+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:41:25.786593+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:41:25.786643+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:41:25.786656+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:41:25.786668+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:41:25.786684+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:41:25.786692+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:25.786724+00:00", "trade", 8.22, 39.0]
["2026-08-31T13:41:25.786778+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.786842+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.786863+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.786974+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.787008+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.787038+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.787756+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.791076+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.791171+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.791718+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.806184+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.806208+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.806236+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:25.806280+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:25.806281+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:25.806802+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.807206+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:25.820063+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:26.248526+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:26.249041+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:26.249424+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:26.251246+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:26.718173+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:27.805163+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:27.805652+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:27.805689+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:27.807391+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:27.899806+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.132263+00:00", "trade", 8.225, 311.0]
["2026-08-31T13:41:28.133261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:28.133346+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:41:28.133347+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:41:28.133365+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:41:28.133373+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:28.133379+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:28.133386+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:28.133387+00:00", "trade", 8.22, 1000.0]
["2026-08-31T13:41:28.133389+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:28.133392+00:00", "trade", 8.22, 27.0]
["2026-08-31T13:41:28.133394+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:41:28.133400+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:28.133404+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:41:28.133406+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:28.133681+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:28.133709+00:00", "trade", 8.22, 29.0]
["2026-08-31T13:41:28.133774+00:00", "trade", 8.22, 28.0]
["2026-08-31T13:41:28.133779+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:41:28.133795+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:41:28.133796+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:41:28.133822+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:41:28.133857+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.133864+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.133870+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.133877+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.133884+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.133891+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.134211+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.134337+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.134365+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.134420+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.134978+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.225323+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.225769+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.234092+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.879786+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.880561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.881505+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.882113+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.882994+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.883521+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:28.896659+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:29.441450+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:29.472195+00:00", "trade", 8.225, 20.0]
["2026-08-31T13:41:30.199272+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.199944+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.206517+00:00", "trade", 8.225, 80.0]
["2026-08-31T13:41:30.207174+00:00", "trade", 8.225, 20.0]
["2026-08-31T13:41:30.244458+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.244839+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.245252+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.245543+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.306319+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:30.535546+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:41:32.031519+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:32.034044+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:32.156853+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:32.216643+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:32.731052+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:33.467155+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:41:34.299633+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:35.007851+00:00", "trade", 8.225, 3.0]
["2026-08-31T13:41:35.349174+00:00", "trade", 8.228028, 4.0]
["2026-08-31T13:41:36.111913+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:36.173355+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:36.178286+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:36.457621+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:36.581057+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:36.815950+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:37.151334+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:38.543302+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.809510+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.809537+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.810082+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.810668+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.810693+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.810754+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:41:41.811144+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.811199+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.811259+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.811746+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.811824+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.811907+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.812365+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.812394+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.812865+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.812881+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.821193+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.821646+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:41.822098+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:42.182911+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:42.770929+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:41:42.771286+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:41:42.773947+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:46.968544+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:46.968850+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:46.969350+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:47.211790+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:47.503054+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:47.623699+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:48.165562+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:48.674267+00:00", "trade", 8.225, 4.0]
["2026-08-31T13:41:50.826109+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:41:51.695333+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:51.697578+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:51.697605+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:51.697675+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:52.068133+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:53.450370+00:00", "trade", 8.23, 13.0]
["2026-08-31T13:41:54.924033+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:41:54.924496+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.924804+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.924949+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.925273+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.926468+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.985178+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.985557+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.986044+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.986259+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.986749+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.987103+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:54.988026+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.088679+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.142122+00:00", "trade", 8.225, 10.0]
["2026-08-31T13:41:55.142141+00:00", "trade", 8.225, 20.0]
["2026-08-31T13:41:55.142146+00:00", "trade", 8.225, 30.0]
["2026-08-31T13:41:55.142768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180624+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:55.180626+00:00", "trade", 8.22, 45.0]
["2026-08-31T13:41:55.180643+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180657+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180664+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180671+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180678+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.180691+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.181049+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181093+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181113+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:41:55.181286+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181325+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181525+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181538+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181551+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.181815+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.182040+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.182595+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.183034+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.183136+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.186139+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.186548+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.186594+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.187032+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.187043+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.187059+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.187524+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.196530+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.236387+00:00", "trade", 8.22, 28.0]
["2026-08-31T13:41:55.236388+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:41:55.236477+00:00", "trade", 8.22, 29.0]
["2026-08-31T13:41:55.236478+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:41:55.236858+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:41:55.236890+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.236931+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.236974+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.236980+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.236981+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.237374+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.237391+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.237448+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.237448+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.237714+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.238694+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.239138+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.240797+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.277075+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.297779+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:55.298223+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.047357+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.047444+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.048334+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.048795+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.056218+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:58.419972+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:59.010749+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:59.163235+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:59.339425+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:41:59.725964+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:00.385409+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:00.510675+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:00.613422+00:00", "trade", 8.2267, 1000.0]
["2026-08-31T13:42:00.614594+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:00.843778+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:01.989610+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.026915+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458302+00:00", "trade", 8.23, 2707.0]
["2026-08-31T13:42:02.458303+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458378+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458385+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458408+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458416+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458435+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458459+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458470+00:00", "trade", 8.23, 17.0]
["2026-08-31T13:42:02.458470+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458502+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:42:02.458506+00:00", "trade", 8.23, 280.0]
["2026-08-31T13:42:02.458506+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:42:02.458506+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:42:02.458511+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:42:02.458727+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:42:02.458782+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458816+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458823+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458832+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458846+00:00", "trade", 8.24, 72.0]
["2026-08-31T13:42:02.458846+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458853+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458861+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.458882+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.459158+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.459498+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.459513+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.460029+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.460106+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.460405+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.460858+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.461540+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.489829+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:02.514268+00:00", "trade", 8.23, 33.0]
["2026-08-31T13:42:03.271437+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:04.431894+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:04.432405+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:04.432440+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432492+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:42:04.432528+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432535+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432545+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432546+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:42:04.432594+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:42:04.432599+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:42:04.432649+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:42:04.432692+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432750+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432753+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:42:04.432778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432852+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:42:04.432852+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:42:04.432951+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432952+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432987+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.432999+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433115+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433150+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433346+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433439+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433635+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.433645+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.434414+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.492457+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:42:04.521770+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.522435+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.523164+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.523704+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.524147+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.524634+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.525478+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.627129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.865298+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:04.865761+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.030943+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.170586+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.171205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.705926+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.901617+00:00", "trade", 8.245, 47.0]
["2026-08-31T13:42:05.902966+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.903466+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.905221+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.923992+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.924452+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.959478+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.960196+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960489+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960648+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960664+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960680+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960746+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960753+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960778+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.960838+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961005+00:00", "trade", 8.245, 40.0]
["2026-08-31T13:42:05.961282+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:42:05.961285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961634+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961682+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961728+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961739+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.961931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.962038+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962371+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962516+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962528+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962811+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962843+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962867+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.962878+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:42:05.963285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.963749+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.963756+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:05.964572+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.013094+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.077935+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.078041+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.078370+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.078384+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.078405+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.078429+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.080332+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.086250+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:42:06.282510+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.283011+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.288830+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.289341+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.476876+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.477157+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.477326+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.477332+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.477355+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:42:06.477628+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.479306+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:06.517764+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:09.287986+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584054+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584214+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584236+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584585+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584863+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.584880+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.585139+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.585205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.585640+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.586555+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.586829+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:10.587277+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.078386+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.078817+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.119411+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.119878+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:11.131076+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:12.491602+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:12.493822+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:12.542560+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:12.634134+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.717347+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:42:13.717576+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.717638+00:00", "trade", 8.25, 40.0]
["2026-08-31T13:42:13.717639+00:00", "trade", 8.25, 259.0]
["2026-08-31T13:42:13.717639+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:13.717701+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.717727+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.717756+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.717811+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718018+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718216+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718246+00:00", "trade", 8.255, 40.0]
["2026-08-31T13:42:13.718254+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718262+00:00", "trade", 8.25, 33.0]
["2026-08-31T13:42:13.718292+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718334+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718343+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:42:13.718344+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:42:13.718365+00:00", "trade", 8.25, 235.0]
["2026-08-31T13:42:13.718370+00:00", "trade", 8.25, 28.0]
["2026-08-31T13:42:13.718373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718394+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718401+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718407+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718413+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718420+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718427+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:42:13.718427+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718431+00:00", "trade", 8.25, 28.0]
["2026-08-31T13:42:13.718442+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718448+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718455+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718462+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718468+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718479+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:42:13.718482+00:00", "trade", 8.25, 22.0]
["2026-08-31T13:42:13.718484+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718551+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718572+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718580+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718586+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:13.718590+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:13.718593+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:13.718599+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:13.718642+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:13.718650+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718657+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718664+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718674+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718678+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718684+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718694+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:13.718799+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:42:13.718827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718920+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.718986+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719004+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719061+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719118+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719157+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719181+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719288+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719346+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.719606+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.720292+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.720734+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.720743+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.725682+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:42:13.807430+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.934177+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:13.934628+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.044377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.061537+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.062447+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:14.062524+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.339921+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.340615+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.340993+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.341458+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.461262+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:42:15.633464+00:00", "trade", 8.25, 1562.0]
["2026-08-31T13:42:15.636120+00:00", "trade", 8.25, 1800.0]
["2026-08-31T13:42:15.636895+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.637352+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.654107+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:42:15.654108+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:42:15.654109+00:00", "trade", 8.25, 246.0]
["2026-08-31T13:42:15.654177+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.654184+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.654198+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:15.654200+00:00", "trade", 8.25, 6.0]
["2026-08-31T13:42:15.654201+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:42:15.654202+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:15.654216+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:42:15.654218+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:42:15.654253+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:15.654260+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:15.654268+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:42:15.654332+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654426+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654439+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654466+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654930+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654950+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.654959+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.655447+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.655480+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.655505+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.655898+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.656554+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.659155+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.659907+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:15.662803+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.062066+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.645213+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.645696+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.711866+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.812395+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.946504+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:16.946963+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.034317+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.035768+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.193671+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.204997+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.280603+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.281070+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.987003+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.987456+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.987889+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:17.988354+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:18.130294+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:18.384667+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:18.445032+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.478776+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.537659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.537772+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:42:19.538199+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:19.538230+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538296+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538327+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:42:19.538328+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:42:19.538329+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538336+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538343+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538351+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538357+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538364+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538372+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538380+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538387+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538406+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538414+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538421+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538430+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538478+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538516+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538519+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:42:19.538536+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538596+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538654+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538785+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:19.538901+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538910+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.538951+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:19.539016+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:19.539146+00:00", "trade", 8.265, 30.0]
["2026-08-31T13:42:19.539164+00:00", "trade", 8.26, 70.0]
["2026-08-31T13:42:19.539172+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:42:19.539189+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539212+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539273+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539282+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539347+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539355+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539368+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539399+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539456+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539542+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539607+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.539930+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.540189+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.540984+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.541430+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.541441+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.541454+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.549583+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.549605+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.641766+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.643282+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.774527+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.877634+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.877713+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881465+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:42:19.881519+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881532+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881533+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:42:19.881533+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881545+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881552+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881558+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881571+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:19.881620+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:19.881631+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:19.881644+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:19.881648+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.881696+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.881703+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.881709+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.881964+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.882031+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.882156+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.882419+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.914870+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.915230+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.915680+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:19.915722+00:00", "trade", 8.26, 11.0]
["2026-08-31T13:42:19.916481+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.085978+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.086011+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.086570+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.349412+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.350052+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.350340+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.350593+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.358040+00:00", "trade", 8.265, 30.0]
["2026-08-31T13:42:20.464637+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.522073+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:20.908001+00:00", "trade", 8.265, 3.0]
["2026-08-31T13:42:20.908011+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:42:22.893019+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.893490+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.897289+00:00", "trade", 8.265, 11.0]
["2026-08-31T13:42:22.916177+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.916243+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.916553+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.916581+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.916739+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.916866+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.917079+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:22.917080+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:22.917108+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.917462+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.917483+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.917850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.918001+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:22.991282+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.006779+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.007180+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.478534+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.479294+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.479732+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608152+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608159+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608160+00:00", "trade", 8.27, 206.0]
["2026-08-31T13:42:23.608161+00:00", "trade", 8.27, 2553.0]
["2026-08-31T13:42:23.608164+00:00", "trade", 8.27, 154.0]
["2026-08-31T13:42:23.608165+00:00", "trade", 8.27, 1600.0]
["2026-08-31T13:42:23.608167+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608174+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608181+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608221+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:42:23.608223+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:42:23.608223+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:42:23.608225+00:00", "trade", 8.27, 280.0]
["2026-08-31T13:42:23.608228+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608241+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608248+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608259+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:42:23.608261+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608273+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:42:23.608282+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:23.608283+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:42:23.608298+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:42:23.608305+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:42:23.608312+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:42:23.608370+00:00", "trade", 8.27, 36.0]
["2026-08-31T13:42:23.608397+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608497+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608506+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608554+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608583+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608665+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608681+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608787+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608835+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608875+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.608943+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.609007+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.609025+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.609858+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.610681+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.611133+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.613981+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.619867+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628379+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628400+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628469+00:00", "trade", 8.28, 74.0]
["2026-08-31T13:42:23.628471+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:42:23.628499+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628513+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628520+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628520+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628527+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628531+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628533+00:00", "trade", 8.28, 2707.0]
["2026-08-31T13:42:23.628534+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:42:23.628535+00:00", "trade", 8.28, 289.0]
["2026-08-31T13:42:23.628541+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628546+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628548+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628562+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628576+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628586+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:42:23.628587+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:42:23.628588+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:23.628603+00:00", "trade", 8.28, 92.0]
["2026-08-31T13:42:23.628604+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:23.628604+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628615+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628622+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:23.628624+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:42:23.628866+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.628904+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629013+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629053+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629067+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629079+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629101+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629205+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629608+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.629948+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630037+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630044+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630107+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630162+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630277+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630332+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630478+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630729+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.630739+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.638615+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.640167+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.640617+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.734451+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.734904+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.734919+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.951722+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:42:23.952299+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:42:23.952489+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.952764+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:23.965110+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.019456+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:42:25.020123+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.124501+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.595002+00:00", "trade", 8.275, 2207.0]
["2026-08-31T13:42:25.596139+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.610504+00:00", "trade", 8.275, 500.0]
["2026-08-31T13:42:25.708607+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:25.769585+00:00", "trade", 8.275, 20.0]
["2026-08-31T13:42:26.522444+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.534812+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.654466+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.654995+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.671022+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.671922+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.673358+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.674482+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.675323+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.679606+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:42:26.679663+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.679671+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.679903+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.679974+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:42:26.680003+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:42:26.680005+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:42:26.680005+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:42:26.680005+00:00", "trade", 8.27, 6.0]
["2026-08-31T13:42:26.680017+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:26.680028+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:26.680040+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:26.680056+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:42:26.680083+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680091+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680095+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:42:26.680098+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680112+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680329+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680399+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680412+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680422+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680433+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680489+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680555+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680565+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680769+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680799+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.680806+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.681024+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.681252+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.683957+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.684673+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.684688+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.688221+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.706151+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.767115+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.810078+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:26.813384+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:27.434732+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:27.536432+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:27.723436+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:27.907460+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:27.907928+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.807099+00:00", "trade", 8.26, 3.0]
["2026-08-31T13:42:28.807545+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.807574+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.807592+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.807609+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.808002+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.809009+00:00", "trade", 8.265, 7.0]
["2026-08-31T13:42:28.809718+00:00", "trade", 8.265, 3.0]
["2026-08-31T13:42:28.817649+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.818133+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:28.818588+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:29.804815+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:29.804831+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:30.044483+00:00", "trade", 8.265, 1000.0]
["2026-08-31T13:42:30.291352+00:00", "trade", 8.265, 20.0]
["2026-08-31T13:42:30.357425+00:00", "trade", 8.26, 16.0]
["2026-08-31T13:42:30.357798+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:30.358032+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:42:30.358795+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:30.359682+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:30.394346+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:30.540561+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:42:31.084068+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:31.190395+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:31.218684+00:00", "trade", 8.265, 1400.0]
["2026-08-31T13:42:31.255686+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:31.562071+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:31.597219+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:32.071156+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:32.422951+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:33.067377+00:00", "trade", 8.265, 9.0]
["2026-08-31T13:42:33.665263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:33.666102+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:33.666167+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:33.861970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:33.930063+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:42:36.103653+00:00", "trade", 8.265, 20.0]
["2026-08-31T13:42:37.528526+00:00", "trade", 8.26, 11.0]
["2026-08-31T13:42:37.529462+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529499+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529559+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529567+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529709+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529753+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.529952+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.531247+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.591437+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.591669+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.591687+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.591977+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.595296+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.636233+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.684589+00:00", "trade", 8.265, 33.0]
["2026-08-31T13:42:37.684691+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:42:37.728787+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.818891+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.818986+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.819489+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.819953+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.825034+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.828835+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.829285+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:37.943164+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:42:39.202424+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:42:39.202841+00:00", "trade", 8.26, 22.0]
["2026-08-31T13:42:39.202846+00:00", "trade", 8.26, 45.0]
["2026-08-31T13:42:39.202846+00:00", "trade", 8.26, 74.0]
["2026-08-31T13:42:39.202846+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:42:39.202846+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:42:39.202946+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.202981+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203128+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203178+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203181+00:00", "trade", 8.26, 21.0]
["2026-08-31T13:42:39.203201+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203209+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203217+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203224+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203253+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203560+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203569+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203606+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203643+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.203665+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.204204+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.222370+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.247653+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.290472+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:39.459413+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:40.054967+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:41.050864+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:42:41.051238+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:41.051590+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:41.053954+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:41.116697+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:43.198264+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:43.198730+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:45.073232+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:45.087474+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:45.368508+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:42:45.526174+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:45.661372+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:48.289873+00:00", "trade", 8.2231, 11.0]
["2026-08-31T13:42:48.399065+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:48.399531+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:48.433344+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:42:49.041251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:50.727393+00:00", "trade", 8.255, 30.0]
["2026-08-31T13:42:50.728633+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:50.729115+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:50.734044+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:50.734512+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:51.090337+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:51.093959+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:51.261073+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:53.932650+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:42:53.934736+00:00", "trade", 8.255, 7.0]
["2026-08-31T13:42:53.935230+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:42:54.947853+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:54.948312+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:55.042597+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:55.346808+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:42:55.347824+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:55.517017+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:55.790027+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:42:55.790567+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:55.795413+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.147540+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:42:56.381021+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:42:56.381764+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.411575+00:00", "trade", 8.255, 20.0]
["2026-08-31T13:42:56.514504+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.542680+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:42:56.543168+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.562561+00:00", "trade", 8.2505, 20.0]
["2026-08-31T13:42:56.636273+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:42:56.636273+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.751630+00:00", "trade", 8.255, 2.0]
["2026-08-31T13:42:56.906111+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:56.906565+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.246257+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457770+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:42:59.457834+00:00", "trade", 8.25, 44.0]
["2026-08-31T13:42:59.457836+00:00", "trade", 8.25, 246.0]
["2026-08-31T13:42:59.457837+00:00", "trade", 8.25, 2630.0]
["2026-08-31T13:42:59.457842+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457849+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457854+00:00", "trade", 8.25, 77.0]
["2026-08-31T13:42:59.457893+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457900+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457913+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.457919+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458261+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458323+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458365+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458388+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458402+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458447+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:42:59.458459+00:00", "trade", 8.25, 22.0]
["2026-08-31T13:42:59.458461+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:59.458461+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:42:59.458462+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:59.458464+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:59.458466+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:42:59.458476+00:00", "trade", 8.25, 35.0]
["2026-08-31T13:42:59.458526+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:42:59.458532+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458535+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458538+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458544+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458551+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458684+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458691+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458699+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458762+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458769+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458804+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458934+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458941+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458952+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.458976+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459051+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459074+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459112+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459182+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459226+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.459700+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.460140+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.460160+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.460436+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.460876+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.491257+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.491716+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.542125+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.542232+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.542554+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.542579+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.542615+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.542690+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.542832+00:00", "trade", 8.245, 250.0]
["2026-08-31T13:42:59.543384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.543846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.544595+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.544894+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:42:59.786109+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.786119+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.786582+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.952823+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:42:59.953338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:00.023465+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:00.144797+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:00.739775+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:00.877551+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:43:00.953774+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:43:02.157884+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158592+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158725+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158739+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158753+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158764+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.158811+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.159439+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.336996+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.538269+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.538287+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.538723+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:02.602077+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:03.245252+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:03.245259+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:03.681401+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:03.976256+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.400337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.435689+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:43:05.437139+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.437161+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.437169+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.437635+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.437648+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.440333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.440781+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.447079+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.711638+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.740949+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.741566+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.742352+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.742406+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.745287+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.745740+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.746677+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.756898+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.757205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.757573+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.757733+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.757933+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.758036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.758274+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.758706+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.767230+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.800963+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:05.899251+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:07.087339+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:07.130328+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.771943+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.804164+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.841287+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:43:08.947065+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:43:08.947756+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.947779+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.947794+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.948308+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.949249+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:08.959357+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.004705+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.013376+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.028445+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.028905+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.038870+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.212689+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.217049+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.287123+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.370619+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.562219+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.563914+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.790869+00:00", "trade", 8.245, 22.0]
["2026-08-31T13:43:09.790904+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.791595+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.792057+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.792201+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.792652+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.874064+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:09.888238+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.249109+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.421827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.421922+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.425419+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.428811+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.444365+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:11.712345+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:13.092955+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:13.093405+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:14.666587+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:14.667048+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:14.769257+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:15.039430+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:17.313305+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:17.316561+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:17.782684+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:17.783163+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:17.884848+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:18.427464+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:19.043168+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:19.793830+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:19.794280+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:19.820133+00:00", "trade", 8.245, 19.0]
["2026-08-31T13:43:19.825187+00:00", "trade", 8.245, 6.0]
["2026-08-31T13:43:19.825250+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:43:20.680203+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:20.967603+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:20.968066+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.066730+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.126847+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.774802+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.807820+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.808679+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:21.879419+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:23.097304+00:00", "trade", 8.245, 40.0]
["2026-08-31T13:43:23.349619+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:23.350092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:23.470237+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:23.635321+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:24.168809+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:24.168818+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:24.168879+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:24.169278+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:24.169284+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:25.034586+00:00", "trade", 8.2292, 682.0]
["2026-08-31T13:43:25.039902+00:00", "trade", 8.2451, 115.0]
["2026-08-31T13:43:26.393844+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:27.088350+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:43:27.529221+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:27.529544+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:43:27.529552+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:43:27.529605+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:43:27.529670+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:43:27.529749+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:27.529791+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:43:27.529899+00:00", "trade", 8.24, 48.0]
["2026-08-31T13:43:27.529918+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.529926+00:00", "trade", 8.24, 70.0]
["2026-08-31T13:43:27.529968+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:43:27.530027+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530079+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530086+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530276+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530524+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530625+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:43:27.530640+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530668+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530706+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530735+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530737+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530742+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530750+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530757+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.530784+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.538684+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:27.768134+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.627446+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.649459+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.653823+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.654323+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.654802+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.661719+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:28.662206+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:29.680509+00:00", "trade", 8.24, 26.0]
["2026-08-31T13:43:30.208267+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.650858+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.651527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.711361+00:00", "trade", 8.24, 24.0]
["2026-08-31T13:43:30.711734+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.711768+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.714418+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:30.755746+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:33.565338+00:00", "trade", 8.235, 30.0]
["2026-08-31T13:43:35.759905+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.760324+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.760671+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.760834+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.827940+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.828409+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:35.962752+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:36.164373+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:36.497929+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:36.551251+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:37.525820+00:00", "trade", 8.235, 9.0]
["2026-08-31T13:43:37.562808+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:37.598962+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:37.599422+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:37.820857+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:38.155509+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:38.887465+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.029590+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.101864+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.102429+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.424645+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.425654+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.426017+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.558028+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.601657+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.605979+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.606357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:39.610155+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:40.940044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:43.219283+00:00", "trade", 8.235, 300.0]
["2026-08-31T13:43:43.222324+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:45.488650+00:00", "trade", 8.2391, 610.0]
["2026-08-31T13:43:50.677833+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.677861+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.678652+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.679103+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680035+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:43:50.680035+00:00", "trade", 8.24, 92.0]
["2026-08-31T13:43:50.680035+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:43:50.680035+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:43:50.680043+00:00", "trade", 8.24, 90.0]
["2026-08-31T13:43:50.680065+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680136+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:43:50.680142+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:43:50.680183+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680209+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680308+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680309+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680310+00:00", "trade", 8.24, 65.0]
["2026-08-31T13:43:50.680330+00:00", "trade", 8.24, 135.0]
["2026-08-31T13:43:50.680330+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:43:50.680331+00:00", "trade", 8.24, 900.0]
["2026-08-31T13:43:50.680333+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:43:50.680338+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:43:50.680391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680405+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680412+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680418+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680425+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680427+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680432+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680434+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680438+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680554+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680636+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:43:50.680636+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680637+00:00", "trade", 8.25, 29.0]
["2026-08-31T13:43:50.680643+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680666+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680726+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680801+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.680894+00:00", "trade", 8.24, 19.0]
["2026-08-31T13:43:50.680895+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:43:50.681089+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681207+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681297+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681304+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681314+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681327+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681370+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681474+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681547+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681812+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.681890+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.685032+00:00", "trade", 8.245, 2.0]
["2026-08-31T13:43:50.685491+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.685496+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.685565+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.685572+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.685593+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:43:50.685873+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:50.689145+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.689198+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:50.689356+00:00", "trade", 8.2499, 1.0]
["2026-08-31T13:43:50.711214+00:00", "trade", 8.245, 500.0]
["2026-08-31T13:43:50.717372+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:43:51.035073+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.035962+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.036018+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.106159+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.346020+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.724864+00:00", "trade", 8.2499, 200.0]
["2026-08-31T13:43:51.725637+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.808694+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.820093+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.820566+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:51.958552+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:52.020264+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:52.465860+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:52.467533+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:53.369804+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:54.278143+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:54.379497+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:54.647522+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:54.682736+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:55.533836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:55.717749+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:56.219861+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:43:56.220377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:56.220836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:56.793612+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:57.012312+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:57.111729+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:57.130866+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:57.650229+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:57.674614+00:00", "trade", 8.2401, 100.0]
["2026-08-31T13:43:57.675404+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:58.015967+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:58.026596+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:58.026767+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:43:58.549266+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.111906+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.112387+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.139133+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.652748+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:44:00.652810+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:44:00.652876+00:00", "trade", 8.245, 8.0]
["2026-08-31T13:44:00.652937+00:00", "trade", 8.245, 161.0]
["2026-08-31T13:44:00.834118+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.834146+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:00.834680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:01.515381+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:01.530362+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:01.622867+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:01.623389+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:02.219696+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:44:03.548365+00:00", "trade", 8.25, 31.0]
["2026-08-31T13:44:03.548426+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:44:03.548466+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:44:03.548944+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:44:03.569470+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:44:06.388093+00:00", "trade", 8.2487, 5.0]
["2026-08-31T13:44:07.923426+00:00", "trade", 8.245, 20.0]
["2026-08-31T13:44:07.923455+00:00", "trade", 8.245, 30.0]
["2026-08-31T13:44:07.923475+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:07.923482+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:07.923744+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:07.923807+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:07.923877+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:07.929503+00:00", "trade", 8.245, 8.0]
["2026-08-31T13:44:07.946129+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:08.535717+00:00", "trade", 8.245, 720.0]
["2026-08-31T13:44:08.593497+00:00", "trade", 8.249, 191.0]
["2026-08-31T13:44:08.593893+00:00", "trade", 8.249, 1.0]
["2026-08-31T13:44:09.648975+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.190519+00:00", "trade", 8.2497, 20000.0]
["2026-08-31T13:44:10.191317+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.367888+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.369994+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:10.370323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.370349+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.370474+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.370879+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.772386+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.772847+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.897702+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:10.899384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:12.174404+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:12.434676+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:44:13.084189+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:13.491135+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:13.491593+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:13.749575+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:13.767258+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:14.462301+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:15.085151+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:44:15.085562+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:44:15.549746+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:15.549901+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:16.392504+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:16.392962+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:16.434101+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.514599+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.548208+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.874907+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.875797+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.880693+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:17.987856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:18.031593+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:18.127631+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:20.270164+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:44:21.913569+00:00", "trade", 8.2432, 2.0]
["2026-08-31T13:44:22.295363+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:22.398511+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:22.746096+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:22.746544+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:22.913580+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:22.976004+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.987005+00:00", "trade", 8.25, 217.0]
["2026-08-31T13:44:24.987007+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:44:24.987011+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:44:24.987028+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:44:24.987029+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:44:24.987032+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.987414+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:44:24.987423+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:44:24.987428+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:44:24.987433+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:44:24.987479+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.987565+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.987917+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.988003+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.989574+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:24.992532+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:25.270138+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:25.527795+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:29.894755+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:29.894781+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:30.013849+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:30.427654+00:00", "trade", 8.245, 70.0]
["2026-08-31T13:44:30.428015+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:30.428043+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:30.450762+00:00", "trade", 8.245, 11.0]
["2026-08-31T13:44:30.450825+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:44:30.468339+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:30.598795+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:32.667871+00:00", "trade", 8.24, 14.0]
["2026-08-31T13:44:32.667928+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:44:32.667985+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:44:32.668060+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:44:32.668518+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:44:32.668574+00:00", "trade", 8.24, 17.0]
["2026-08-31T13:44:32.769799+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769861+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:44:32.769862+00:00", "trade", 8.24, 24.0]
["2026-08-31T13:44:32.769863+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:44:32.769866+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:44:32.769893+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:44:32.769895+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:44:32.769895+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769902+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769908+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769921+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769928+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769935+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769977+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.769984+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770292+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770406+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770413+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770442+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770449+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770456+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770488+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:32.770499+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:32.770502+00:00", "trade", 8.24, 90.0]
["2026-08-31T13:44:32.770502+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:32.770502+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:44:32.770502+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:32.770506+00:00", "trade", 8.24, 45.0]
["2026-08-31T13:44:32.770510+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:44:32.770520+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:44:32.770520+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:32.770522+00:00", "trade", 8.24, 22.0]
["2026-08-31T13:44:32.770566+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770574+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770687+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770722+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770792+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770864+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.770884+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771002+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:44:32.771068+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771078+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771097+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771180+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771190+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771241+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771254+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.771261+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.774591+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.775174+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.776261+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.793932+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:44:32.804909+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.880731+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.880916+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:32.881196+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:33.014906+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:33.955285+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.055364+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.057214+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.057605+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.057609+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.057612+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:34.057786+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:34.057852+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:44:34.057853+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:44:34.057855+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:44:34.057858+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:34.057874+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057882+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057888+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057895+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057897+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057917+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057924+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.057938+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058385+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058404+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058494+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058501+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058509+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058515+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058576+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058592+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058599+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058606+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058613+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058620+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.058677+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.059022+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.059088+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.092474+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.830428+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.830462+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:34.857790+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.857849+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:44:34.857911+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.858022+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.858057+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.861077+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.890394+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:44:34.890518+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.890613+00:00", "trade", 8.245, 200.0]
["2026-08-31T13:44:34.890668+00:00", "trade", 8.245, 276.0]
["2026-08-31T13:44:34.890928+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:34.891147+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:35.072795+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:35.074246+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:35.754041+00:00", "trade", 8.245, 110.0]
["2026-08-31T13:44:36.090768+00:00", "trade", 8.2486, 70.0]
["2026-08-31T13:44:37.016915+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:37.362007+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:38.256020+00:00", "trade", 8.245, 40.0]
["2026-08-31T13:44:38.546836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:38.547304+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:38.848052+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:38.931810+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:39.044217+00:00", "trade", 8.245, 3000.0]
["2026-08-31T13:44:40.238392+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:40.662022+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.331394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.331895+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.333256+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.333264+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.333597+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.334017+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.341333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:41.390035+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:42.806285+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:42.824010+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:44:43.037784+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.038265+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.051843+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:43.051904+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:43.051962+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:44:43.101055+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.101520+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.115263+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.233540+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.326947+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:43.559477+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.423047+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.423229+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.424861+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.427644+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.428346+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:44.716205+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:45.280113+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:45.310195+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:44:45.526121+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:44:45.624603+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:44:45.624665+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:44:45.624704+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:45.624728+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:44:45.624963+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:45.625052+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773012+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773020+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773085+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773111+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:46.773113+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:46.773113+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:44:46.773114+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773130+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773140+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773169+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:44:46.773181+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:46.773194+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:46.773206+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:46.773213+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:46.773227+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:46.773229+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:44:46.773248+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773261+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773268+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773271+00:00", "trade", 8.24, 21.0]
["2026-08-31T13:44:46.773275+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773281+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773282+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773288+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773384+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773556+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773570+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773573+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:44:46.773595+00:00", "trade", 8.24, 32.0]
["2026-08-31T13:44:46.773610+00:00", "trade", 8.24, 34.0]
["2026-08-31T13:44:46.773622+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:44:46.773638+00:00", "trade", 8.24, 34.0]
["2026-08-31T13:44:46.773639+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773659+00:00", "trade", 8.24, 66.0]
["2026-08-31T13:44:46.773732+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773782+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:44:46.773807+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.773899+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774087+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774104+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774115+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774138+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774191+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.774205+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.783621+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.783642+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.783649+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.792303+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:46.826292+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:47.074004+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:48.339970+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:48.339999+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:48.340366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:48.815091+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:49.659925+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:44:49.660263+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:57.977904+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:57.977959+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:57.978444+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:57.978681+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:57.978791+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.354863+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.377433+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.492308+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.561455+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.572743+00:00", "trade", 8.24, 15.0]
["2026-08-31T13:44:58.572747+00:00", "trade", 8.24, 185.0]
["2026-08-31T13:44:58.573069+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:44:58.573180+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573284+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573291+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573317+00:00", "trade", 8.24, 80.0]
["2026-08-31T13:44:58.573317+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:58.573318+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:44:58.573377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573378+00:00", "trade", 8.25, 21.0]
["2026-08-31T13:44:58.573384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573408+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573733+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573832+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573846+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573868+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.573874+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.574575+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.574859+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.577284+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.608414+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.643790+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.883498+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.883542+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:44:58.884060+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.048694+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:45:01.050340+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.056362+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.669343+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.892759+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.893389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.922979+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:45:01.923004+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:45:01.923412+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:01.923474+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:45:01.995852+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:01.996308+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:02.775355+00:00", "trade", 8.24, 730.0]
["2026-08-31T13:45:03.540345+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:03.652494+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:03.680238+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:45:03.755445+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:04.905641+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:04.907931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:05.642348+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:05.644654+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:05.996588+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.396316+00:00", "trade", 8.245, 30.0]
["2026-08-31T13:45:06.443906+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.594724+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.729315+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:45:06.729930+00:00", "trade", 8.24, 4.0]
["2026-08-31T13:45:06.749860+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.750510+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.762103+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.762110+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.762128+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.762153+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.762190+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:45:06.762203+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:06.762205+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:06.762205+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:45:06.762206+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:06.762209+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:06.762249+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:06.762260+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:06.762269+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.762273+00:00", "trade", 8.24, 14.0]
["2026-08-31T13:45:06.762276+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.762290+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.762610+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.762864+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.763244+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.763980+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.764044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.764786+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.767340+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:45:06.769229+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.770962+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.781926+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.782245+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.867358+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.928158+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.928611+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:06.928739+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:06.929052+00:00", "trade", 8.24, 350.0]
["2026-08-31T13:45:06.929053+00:00", "trade", 8.24, 350.0]
["2026-08-31T13:45:06.929075+00:00", "trade", 8.24, 350.0]
["2026-08-31T13:45:06.929344+00:00", "trade", 8.24, 350.0]
["2026-08-31T13:45:06.929423+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:45:06.929428+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929505+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929883+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929903+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929913+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929926+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.929956+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.931149+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.931626+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.931638+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.931664+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:06.941102+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.066093+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.066300+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.066610+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.066758+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.066894+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.169028+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.187091+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:07.188091+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:07.188298+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.188372+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.189414+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.189458+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:07.189510+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:07.190634+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:07.190677+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.190756+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.191374+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.560850+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.560877+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.561181+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.561277+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:07.561385+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:08.843620+00:00", "trade", 8.2465, 11.0]
["2026-08-31T13:45:09.096812+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:09.096829+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:09.171941+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:09.537702+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:09.538120+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:09.810715+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.769602+00:00", "trade", 8.235, 350.0]
["2026-08-31T13:45:11.769610+00:00", "trade", 8.235, 350.0]
["2026-08-31T13:45:11.769620+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.770249+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.770714+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.836220+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.836603+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:11.836693+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:45:11.837154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:11.837182+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:11.837194+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:11.837651+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:11.838120+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.838583+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.838590+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:11.838854+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:14.061837+00:00", "trade", 8.24, 28.0]
["2026-08-31T13:45:14.062222+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:45:14.062223+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:14.062279+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062344+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062352+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062358+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062364+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062365+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:45:14.062371+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062401+00:00", "trade", 8.24, 20.0]
["2026-08-31T13:45:14.062405+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062411+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062417+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:14.062418+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062419+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:14.062419+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:45:14.062424+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.062431+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.064019+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.064057+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.066390+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.066399+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.066906+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.070392+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.093248+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.109239+00:00", "trade", 8.245, 5.0]
["2026-08-31T13:45:14.149798+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.151038+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:45:14.166364+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:14.543377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.012919+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.027273+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.038139+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.131739+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.362528+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:15.362611+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:15.362679+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:15.367194+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:45:15.367256+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.367805+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:45:15.368051+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.368601+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.369822+00:00", "trade", 8.25, 7.0]
["2026-08-31T13:45:15.370055+00:00", "trade", 8.25, 19.0]
["2026-08-31T13:45:15.370056+00:00", "trade", 8.25, 2707.0]
["2026-08-31T13:45:15.370057+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:45:15.370059+00:00", "trade", 8.25, 246.0]
["2026-08-31T13:45:15.370062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370089+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370096+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370103+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370116+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370124+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370130+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370144+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370233+00:00", "trade", 8.25, 31.0]
["2026-08-31T13:45:15.370335+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370361+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370382+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370402+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370420+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370427+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370434+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370443+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370455+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:15.370455+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370458+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:15.370460+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.370460+00:00", "trade", 8.25, 82.0]
["2026-08-31T13:45:15.370460+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:15.370460+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370462+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370487+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370520+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.370525+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.370527+00:00", "trade", 8.25, 32.0]
["2026-08-31T13:45:15.370528+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:45:15.370539+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:45:15.370546+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:45:15.370575+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370590+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370597+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370604+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370610+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370617+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370623+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370630+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370631+00:00", "trade", 8.25, 65.0]
["2026-08-31T13:45:15.370637+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.370644+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.371108+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.371222+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.371504+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.372233+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.373135+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.378241+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:45:15.380070+00:00", "trade", 8.255, 126.0]
["2026-08-31T13:45:15.380132+00:00", "trade", 8.255, 126.0]
["2026-08-31T13:45:15.380213+00:00", "trade", 8.255, 126.0]
["2026-08-31T13:45:15.380759+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.381257+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.407906+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.428535+00:00", "trade", 8.2525, 19.0]
["2026-08-31T13:45:15.455885+00:00", "trade", 8.255, 280.0]
["2026-08-31T13:45:15.455993+00:00", "trade", 8.255, 7.0]
["2026-08-31T13:45:15.456837+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.457335+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.467869+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.482726+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:45:15.489790+00:00", "trade", 8.255, 5.0]
["2026-08-31T13:45:15.490977+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:45:15.495087+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:45:15.495128+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:45:15.495130+00:00", "trade", 8.25, 246.0]
["2026-08-31T13:45:15.495131+00:00", "trade", 8.25, 120.0]
["2026-08-31T13:45:15.495150+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495158+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495165+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495172+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495185+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495199+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495206+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495584+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495603+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495616+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495623+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495690+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:45:15.495701+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:15.495703+00:00", "trade", 8.25, 82.0]
["2026-08-31T13:45:15.495703+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:15.495704+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.495706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:15.495794+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:45:15.495805+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:45:15.495813+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.495815+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:45:15.495820+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:45:15.495842+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:45:15.495843+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:45:15.495910+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495918+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495924+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495938+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495944+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.495956+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.496043+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.496142+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.496185+00:00", "trade", 8.25, 36.0]
["2026-08-31T13:45:15.496239+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.496436+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.496460+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.497919+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.498390+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.499205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.514894+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.515489+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.517322+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.527065+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.629323+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.629839+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.632532+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.633037+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.896319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:15.996127+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.215952+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.430391+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:45:16.526068+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.527468+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.587136+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.587949+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.588420+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.588690+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.639894+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:16.640913+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.661122+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:45:16.673159+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:45:16.673839+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.689124+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.755021+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.820776+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.821223+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:16.856448+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.039012+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.039499+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.039951+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.039981+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.040840+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.041756+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.041791+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.042208+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.043559+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.164082+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:45:18.164136+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:45:18.164375+00:00", "trade", 8.245, 350.0]
["2026-08-31T13:45:18.164444+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:45:18.164447+00:00", "trade", 8.245, 126.0]
["2026-08-31T13:45:18.164522+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:18.822914+00:00", "trade", 8.245, 30.0]
["2026-08-31T13:45:18.834277+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.834780+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.834798+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.834926+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.835233+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.835377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.835401+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.835688+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.837107+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:18.837557+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.280134+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.280632+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.281126+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.281180+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.284295+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.669745+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:19.712208+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:45:19.712566+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.252864+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:45:20.252928+00:00", "trade", 8.24, 8.0]
["2026-08-31T13:45:20.252931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.253319+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.253346+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.253439+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.253572+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.254477+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.264680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.265104+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.265686+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.321598+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.345978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.366580+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.581187+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.593398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.990592+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.991166+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.991192+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:20.991804+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:21.138982+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:21.139010+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:21.139767+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:23.148500+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:45:25.358603+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:25.361956+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:25.361982+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:25.362507+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:25.362522+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:25.926274+00:00", "trade", 8.245, 175.0]
["2026-08-31T13:45:25.926968+00:00", "trade", 8.245, 175.0]
["2026-08-31T13:45:25.958635+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:27.333297+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:27.393835+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:27.462882+00:00", "trade", 8.2486, 1.0]
["2026-08-31T13:45:28.035572+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.035658+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.045479+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:45:28.045541+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:45:28.045991+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.045992+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:45:28.045994+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:45:28.045998+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046015+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046016+00:00", "trade", 8.24, 6884.0]
["2026-08-31T13:45:28.046022+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046030+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:45:28.046036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046050+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046053+00:00", "trade", 8.24, 66.0]
["2026-08-31T13:45:28.046054+00:00", "trade", 8.24, 81.0]
["2026-08-31T13:45:28.046058+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046060+00:00", "trade", 8.24, 99.0]
["2026-08-31T13:45:28.046061+00:00", "trade", 8.24, 147.0]
["2026-08-31T13:45:28.046068+00:00", "trade", 8.24, 53.0]
["2026-08-31T13:45:28.046086+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046099+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046114+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046121+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046128+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046148+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046162+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046294+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046302+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046373+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046422+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046490+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046517+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046528+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046535+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046555+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.046586+00:00", "trade", 8.24, 45.0]
["2026-08-31T13:45:28.046605+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:28.046609+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:28.046609+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:45:28.046609+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:45:28.046690+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:45:28.046700+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:28.046713+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:28.046762+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046776+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046782+00:00", "trade", 8.24, 24.0]
["2026-08-31T13:45:28.046782+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046789+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046797+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046804+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046811+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046817+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046824+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046830+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046837+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.046844+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.047068+00:00", "trade", 8.24, 175.0]
["2026-08-31T13:45:28.047092+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.047154+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.050580+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.051110+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.051175+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.055033+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.079579+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.147240+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.147611+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:45:28.228054+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:45:28.228092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228117+00:00", "trade", 8.24, 26.0]
["2026-08-31T13:45:28.228148+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228155+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228162+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228169+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228176+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228183+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228190+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228197+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228395+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228402+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228415+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.228437+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:45:28.228498+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:28.228499+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:45:28.228768+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.229299+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.229838+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.246623+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.252996+00:00", "trade", 8.245, 20.0]
["2026-08-31T13:45:28.272342+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.408009+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:28.547680+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.117228+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.124825+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.125651+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.196091+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:29.196093+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:45:29.196861+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.196971+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:29.225506+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.163613+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.164088+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.165436+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.168800+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.186195+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.381396+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.382349+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.382374+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.386006+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.485001+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:30.950256+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.121057+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.154533+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.155001+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.167348+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.337140+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.578819+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.579427+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.590180+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.709838+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.852225+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.852739+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:31.852912+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:32.674463+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:32.717911+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:32.970139+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:45:33.145873+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.156978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.157412+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.157479+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.307121+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.308868+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.692900+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.692970+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.977293+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:33.991306+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:36.078327+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:36.202558+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:36.434670+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:37.750843+00:00", "trade", 8.25, 77.0]
["2026-08-31T13:45:37.750904+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:45:37.751363+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:37.751484+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:45:37.751626+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:37.751718+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:37.754184+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:38.007272+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:38.277257+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:38.531150+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:40.752053+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:40.764998+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.005690+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.128981+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.146520+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.146547+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.147157+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.147170+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.147602+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.190241+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.199193+00:00", "trade", 8.2414, 300.0]
["2026-08-31T13:45:41.200911+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:41.292199+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:43.780120+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:43.780186+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:43.798798+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:45:44.459824+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:45.220826+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.371957+00:00", "trade", 8.2486, 1.0]
["2026-08-31T13:45:46.383072+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.383337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.383870+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.384306+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.384754+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.438691+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.836515+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:46.936638+00:00", "trade", 8.245, 7.0]
["2026-08-31T13:45:47.381471+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:47.381498+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:47.382026+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:47.407289+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:47.407315+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:47.407824+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:48.801933+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:48.935151+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:49.145022+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:49.478585+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:49.499709+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.659247+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.659276+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.659778+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.734125+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:45:50.734151+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:45:50.734442+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.734899+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.742296+00:00", "trade", 8.245, 25.0]
["2026-08-31T13:45:50.743062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.806920+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:50.812176+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:51.088392+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:45:51.157001+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:51.610357+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:51.738435+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:52.735697+00:00", "trade", 8.245, 40.0]
["2026-08-31T13:45:53.275014+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:53.312187+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374270+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:45:56.374270+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374271+00:00", "trade", 8.25, 150.0]
["2026-08-31T13:45:56.374277+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374333+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374351+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374857+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.374866+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.375062+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.375501+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.375609+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.375991+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.376465+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.398748+00:00", "trade", 8.25, 1250.0]
["2026-08-31T13:45:56.398748+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.398815+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.398821+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.398834+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.399061+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.399124+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:56.399143+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399165+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:56.399166+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:56.399213+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399221+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399222+00:00", "trade", 8.25, 12.0]
["2026-08-31T13:45:56.399222+00:00", "trade", 8.26, 49.0]
["2026-08-31T13:45:56.399227+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399234+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399242+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399248+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399255+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399261+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399268+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399275+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399281+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399288+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399528+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399537+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399602+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399609+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399717+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399819+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399974+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399975+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.399985+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.400059+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.400100+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.400656+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.400949+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.401089+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.432272+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:45:56.491917+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.581239+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.581269+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.581915+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.583016+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.664712+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:56.665392+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.053428+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.530605+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698059+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698107+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698158+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698657+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698703+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:57.698794+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:58.025113+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:58.051918+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:58.052315+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:58.172015+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.779914+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.792291+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:45:59.792357+00:00", "trade", 8.25, 68.0]
["2026-08-31T13:45:59.792969+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:45:59.792971+00:00", "trade", 8.25, 18.0]
["2026-08-31T13:45:59.792972+00:00", "trade", 8.25, 140.0]
["2026-08-31T13:45:59.792974+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:45:59.793008+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793015+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793021+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793028+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793034+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793041+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793055+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793056+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:59.793058+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:45:59.793058+00:00", "trade", 8.25, 247.0]
["2026-08-31T13:45:59.793059+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793062+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793077+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793085+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:45:59.793128+00:00", "trade", 8.25, 253.0]
["2026-08-31T13:45:59.793128+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:45:59.793128+00:00", "quote", 8.24, 8.26]
["2026-08-31T13:45:59.793198+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793211+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793232+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793260+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793638+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793808+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793937+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793966+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793974+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.793989+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794143+00:00", "trade", 8.25, 70.0]
["2026-08-31T13:45:59.794340+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794363+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794370+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794377+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794710+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.794908+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.795289+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.795295+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:45:59.914882+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.046957+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.046966+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.474461+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.474524+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.475051+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.475055+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.475864+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.613425+00:00", "trade", 8.245, 50.0]
["2026-08-31T13:46:00.614487+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.762896+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.763124+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.763587+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.764072+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.764087+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.766431+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.863660+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.864331+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:00.864386+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.202259+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.202745+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.203384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.203852+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.302785+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.307590+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.307998+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.308142+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.350442+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.862375+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.862839+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:01.963947+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:02.020143+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:02.121252+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:02.138765+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:02.151214+00:00", "trade", 8.24, 68.0]
["2026-08-31T13:46:02.152681+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:02.407515+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.088292+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:46:03.254819+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.335668+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:46:03.336474+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.336932+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.337380+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.384389+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.426286+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.437706+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.438165+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.825383+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.826036+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.826092+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.826172+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.826645+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.827208+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:03.860795+00:00", "trade", 8.245, 278.0]
["2026-08-31T13:46:03.861339+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:03.863162+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:03.863591+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:03.863916+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:03.865025+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:03.887435+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:04.323689+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:46:06.510356+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:06.510371+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:06.510807+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:06.510816+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:06.510827+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:06.656426+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.936688+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.937300+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.937587+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.937757+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.937970+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.937996+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.938060+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.938067+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.938157+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:07.938269+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:46:07.938395+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938457+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938464+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938471+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938483+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938875+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938888+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.938910+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.939178+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.939207+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.939316+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.939338+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.940984+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.941436+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.942535+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.942542+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:07.976267+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:08.224625+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:08.225105+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:10.026868+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:10.543233+00:00", "trade", 8.2486, 1.0]
["2026-08-31T13:46:10.544662+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.223305+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.223828+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.224409+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.224614+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:46:11.224668+00:00", "trade", 8.245, 23.0]
["2026-08-31T13:46:11.381633+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.572057+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.974025+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.976048+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:11.977271+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.129241+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.129394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.130042+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.130154+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.130788+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.135303+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.139327+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:12.192365+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.250196+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.250259+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.250864+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.251321+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.251398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.251856+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.251874+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252231+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252316+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252356+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252692+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252835+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.252978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.253153+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.260818+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.297944+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.298384+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.298575+00:00", "trade", 8.245, 20.0]
["2026-08-31T13:46:13.299730+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.303690+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:46:13.304437+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.304454+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.340997+00:00", "trade", 8.24, 127.0]
["2026-08-31T13:46:13.358165+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.358398+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.359083+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.361867+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.362021+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.545874+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.546354+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.546629+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:46:13.546660+00:00", "trade", 8.24, 40.0]
["2026-08-31T13:46:13.546684+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.546692+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.546706+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:13.546710+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:46:13.546710+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:46:13.546713+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:46:13.546720+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:46:13.546775+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546782+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546791+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546795+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546808+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546810+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546866+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546895+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546928+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.546948+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547033+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:46:13.547034+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:46:13.547135+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547282+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547355+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547423+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547586+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547707+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547833+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.547955+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:46:13.547956+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.548284+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.548431+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.548540+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.549215+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.554044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.556775+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.581055+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.593750+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.665392+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.666058+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.706565+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.952467+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:13.953311+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:46:13.953406+00:00", "trade", 8.23, 4.0]
["2026-08-31T13:46:13.953810+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:16.322366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:17.647602+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:17.673012+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:17.774357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:17.927338+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:18.327289+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:19.320549+00:00", "trade", 8.235, 3.0]
["2026-08-31T13:46:19.321725+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:19.401332+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:46:19.531797+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399105+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:46:20.399106+00:00", "trade", 8.23, 240.0]
["2026-08-31T13:46:20.399107+00:00", "trade", 8.23, 460.0]
["2026-08-31T13:46:20.399113+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399192+00:00", "trade", 8.23, 10.0]
["2026-08-31T13:46:20.399403+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399420+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399444+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399502+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:46:20.399504+00:00", "trade", 8.23, 160.0]
["2026-08-31T13:46:20.399504+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:46:20.399505+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:46:20.399567+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:46:20.399577+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:46:20.399582+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:46:20.399590+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:46:20.399593+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:46:20.399598+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:46:20.399603+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:46:20.399616+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399632+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399897+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.399928+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.400375+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421059+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421090+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421167+00:00", "trade", 8.23, 2.0]
["2026-08-31T13:46:20.421182+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421207+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421726+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421767+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.421830+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:46:20.422079+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.422092+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.422497+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.422532+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.422547+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.422623+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.423367+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.441296+00:00", "trade", 8.235, 475.0]
["2026-08-31T13:46:20.521040+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.521050+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.521146+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.521605+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.621439+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.623321+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.623796+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.707133+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.730919+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.839740+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.839939+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.843637+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:20.944079+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:21.090218+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:46:21.581457+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:22.543097+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:22.829017+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:22.829132+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:46:22.999071+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:46:23.145395+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:46:24.592013+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:25.252394+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:25.559247+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.575459+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.576015+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.576366+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.671147+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.671613+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.671966+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.672357+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.672417+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703031+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:46:26.703032+00:00", "trade", 8.24, 18.0]
["2026-08-31T13:46:26.703034+00:00", "trade", 8.24, 18.0]
["2026-08-31T13:46:26.703035+00:00", "trade", 8.24, 306.0]
["2026-08-31T13:46:26.703110+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703261+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703268+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703310+00:00", "trade", 8.24, 400.0]
["2026-08-31T13:46:26.703447+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703460+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703502+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703517+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:46:26.703553+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703567+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703573+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703579+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703586+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703598+00:00", "quote", 8.24, 8.24]
["2026-08-31T13:46:26.703602+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:46:26.703602+00:00", "trade", 8.24, 90.0]
["2026-08-31T13:46:26.703602+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:46:26.703603+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:46:26.703604+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703605+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703639+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703762+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703769+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703817+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703825+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703853+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703869+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.703988+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704058+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704086+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704102+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704288+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704297+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704572+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.704942+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.708750+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.709205+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.737477+00:00", "trade", 8.245, 475.0]
["2026-08-31T13:46:26.785938+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:26.786392+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.212651+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.305016+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.305490+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.306074+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.307989+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:27.540517+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:28.075043+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:29.057738+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:29.058541+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.354104+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.354559+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.476528+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:46:30.477600+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.477654+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.477837+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.478569+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.976340+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:30.980993+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:31.174287+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:31.865911+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:32.637101+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:32.637529+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:32.637987+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.716645+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:46:34.716646+00:00", "trade", 8.25, 150.0]
["2026-08-31T13:46:34.716677+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.716697+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.716704+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.717172+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.717242+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:34.944682+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.021432+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:46:35.021463+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:46:35.021557+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.021897+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.021937+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.028474+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:46:35.028517+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.134332+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.181815+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.478303+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.478314+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.478324+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.478357+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.481679+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.689780+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:35.785753+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:36.993867+00:00", "trade", 8.25, 14.0]
["2026-08-31T13:46:36.994330+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:36.994355+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:36.997726+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:37.095262+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:37.551697+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:38.777978+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:38.778436+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:39.599886+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:41.369096+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:41.531471+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:41.948391+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:41.970096+00:00", "trade", 8.245, 4.0]
["2026-08-31T13:46:42.890947+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.891009+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.891561+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.892581+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.893166+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.893189+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.893387+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.894354+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:42.895171+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:43.211270+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:46:43.211330+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:46:44.324663+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:44.343949+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:44.858106+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:44.858836+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:45.671098+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:45.671147+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:45.671191+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:45.873107+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:46.087931+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526324+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526330+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526337+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526341+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:46:47.526347+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526394+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526639+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:46:47.526646+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526661+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526674+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526680+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526686+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526708+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526714+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526720+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526727+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526730+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:46:47.526732+00:00", "trade", 8.25, 280.0]
["2026-08-31T13:46:47.526732+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:46:47.526733+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:46:47.526734+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526735+00:00", "trade", 8.25, 500.0]
["2026-08-31T13:46:47.526737+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:46:47.526740+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:46:47.526780+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526839+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526845+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526852+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526859+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526867+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526874+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526884+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526920+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526948+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.526980+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.527173+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.527174+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.527188+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.527615+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.529293+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:46:47.562565+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.562573+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:47.754586+00:00", "trade", 8.2523, 383.0]
["2026-08-31T13:46:47.882304+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:48.025187+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:48.033133+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:48.479560+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.010906+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.011129+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.033861+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.356166+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589065+00:00", "trade", 8.26, 173.0]
["2026-08-31T13:46:49.589065+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589066+00:00", "trade", 8.26, 27.0]
["2026-08-31T13:46:49.589084+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589127+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589482+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589667+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:49.589713+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:46:49.589714+00:00", "trade", 8.26, 18.0]
["2026-08-31T13:46:49.589716+00:00", "trade", 8.26, 252.0]
["2026-08-31T13:46:49.589733+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:46:49.589738+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589752+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589754+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:49.589767+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:49.589786+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:49.589791+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589817+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.589843+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:49.589878+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:49.590097+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590162+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590186+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590206+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590219+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590253+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590261+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590268+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590318+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590328+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590335+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590405+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590412+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590418+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590432+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590448+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590459+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590568+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590912+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590920+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.590935+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.591595+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.591811+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.592730+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597147+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597441+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597634+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597646+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597666+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597874+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.597893+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.601710+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.623910+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.690631+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.691086+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.691099+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.736258+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:49.837396+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:50.248493+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:50.576410+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:50.691654+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:50.692094+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:50.796112+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.837650+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.837698+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.837873+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.838088+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.838521+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.838543+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.838556+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:51.839778+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.015692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.016162+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.020175+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.020620+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.075544+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.202147+00:00", "trade", 8.2551, 395.0]
["2026-08-31T13:46:52.237138+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.237568+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.691755+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.695460+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.695911+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.698811+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.841464+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.844659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.947646+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:52.991125+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:53.093718+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:53.118296+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:53.376163+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.098348+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.098909+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.098917+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.189335+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.189799+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.607339+00:00", "trade", 8.2586, 1.0]
["2026-08-31T13:46:54.902132+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:54.902212+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.002635+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.032170+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.032618+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.034994+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.135912+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.679233+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.679697+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.680132+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.780626+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.781059+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.916525+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:55.959433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.059956+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.137768+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.138217+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.138224+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.138681+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.138688+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.266845+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.407040+00:00", "trade", 8.244, 626.0]
["2026-08-31T13:46:56.407085+00:00", "trade", 8.244, 154.0]
["2026-08-31T13:46:56.565847+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.565873+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.566172+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.566319+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.566559+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:56.794911+00:00", "trade", 8.2591, 750.0]
["2026-08-31T13:46:56.870151+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.244195+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671653+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:46:57.671672+00:00", "trade", 8.26, 45.0]
["2026-08-31T13:46:57.671726+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671733+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671747+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671906+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671913+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671920+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671927+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671944+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:46:57.671945+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.671989+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.672151+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:46:57.672158+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672172+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672185+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672192+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672198+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672205+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672218+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672225+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672232+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672239+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672245+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:46:57.672251+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:46:57.672253+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:46:57.672253+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:46:57.672253+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.672391+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.672428+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.672462+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.672764+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.672925+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:57.778217+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:46:58.032364+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:00.259932+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.812000+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.812266+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:02.812450+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.014578+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.029857+00:00", "trade", 8.265, 3.0]
["2026-08-31T13:47:03.029917+00:00", "trade", 8.265, 4.0]
["2026-08-31T13:47:03.029981+00:00", "trade", 8.265, 3.0]
["2026-08-31T13:47:03.030036+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:47:03.030859+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.049944+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:47:03.081581+00:00", "trade", 8.265, 6.0]
["2026-08-31T13:47:03.081642+00:00", "trade", 8.27, 294.0]
["2026-08-31T13:47:03.665208+00:00", "trade", 8.265, 7.0]
["2026-08-31T13:47:03.944229+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.944257+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.944266+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.944326+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:03.944330+00:00", "trade", 8.26, 74.0]
["2026-08-31T13:47:03.944330+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:03.944330+00:00", "trade", 8.26, 156.0]
["2026-08-31T13:47:03.945135+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.945398+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:03.949437+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:04.516862+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:06.175823+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:47:06.175885+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:47:06.175952+00:00", "trade", 8.26, 9.0]
["2026-08-31T13:47:06.176019+00:00", "trade", 8.26, 14.0]
["2026-08-31T13:47:08.105726+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:08.105728+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:08.105748+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105757+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105763+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105769+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105777+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105790+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105797+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105803+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105810+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105820+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105827+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105831+00:00", "trade", 8.26, 120.0]
["2026-08-31T13:47:08.105845+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:08.105854+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105886+00:00", "trade", 8.26, 282.0]
["2026-08-31T13:47:08.105887+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:08.105928+00:00", "trade", 8.26, 162.0]
["2026-08-31T13:47:08.105931+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:08.105931+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:08.105931+00:00", "trade", 8.26, 45.0]
["2026-08-31T13:47:08.106170+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:08.106222+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106259+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106273+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106348+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106380+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106916+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.106940+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.107217+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.108136+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.108151+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.108421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.108860+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.108999+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.109374+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.109381+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.109393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.109444+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.109804+00:00", "trade", 8.255, 50.0]
["2026-08-31T13:47:08.109915+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:47:08.110294+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.110305+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.110476+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:47:08.111601+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.116443+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.125699+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:47:08.126228+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:47:08.228229+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.229353+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.238327+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:47:08.499468+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:08.878231+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.654106+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.658744+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.678209+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.784560+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.797480+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.901155+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.983638+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.983664+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.984309+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:09.984365+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.085176+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.096140+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.233289+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.234230+00:00", "trade", 8.255, 85.0]
["2026-08-31T13:47:10.235454+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.272969+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:10.568013+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:10.579455+00:00", "trade", 8.255, 35.0]
["2026-08-31T13:47:10.608087+00:00", "trade", 8.255, 85.0]
["2026-08-31T13:47:11.547348+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:47:11.972759+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:12.073822+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:12.730254+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.008158+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.138248+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.359804+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.364470+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.466323+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.558137+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:13.657568+00:00", "trade", 8.255, 85.0]
["2026-08-31T13:47:13.659260+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.084632+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.185983+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.228709+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.330374+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.413292+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.413755+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:14.603718+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:15.837975+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:15.902762+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:47:15.904020+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:15.938771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:15.971850+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:16.180053+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:16.180498+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:16.594189+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:16.823421+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:18.120984+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:18.121471+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:18.575399+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:18.576507+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:18.641887+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:20.067596+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:20.102932+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:20.315038+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:21.441729+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:21.544555+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:21.630870+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.186142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.205992+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.370973+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.476473+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.577615+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.711555+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.854129+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.892771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:22.893251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.513837+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.513867+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.514481+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.757437+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.983314+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.983341+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.984061+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.984518+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:23.988943+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.094972+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.097821+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.119520+00:00", "trade", 8.255, 121.0]
["2026-08-31T13:47:24.120683+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.120694+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.383583+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.580754+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.594540+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.698102+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.698128+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.698851+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.895927+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.955122+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:47:24.956286+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:24.956437+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:25.063159+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:47:25.063328+00:00", "trade", 8.255, 175.0]
["2026-08-31T13:47:25.347897+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:27.079778+00:00", "trade", 8.255, 2000.0]
["2026-08-31T13:47:29.340850+00:00", "trade", 8.255, 200.0]
["2026-08-31T13:47:29.364592+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:29.387265+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:30.198233+00:00", "trade", 8.2491, 10.0]
["2026-08-31T13:47:30.199482+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:30.206231+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:31.968687+00:00", "trade", 8.255, 6.0]
["2026-08-31T13:47:32.068086+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:32.068127+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:32.122551+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:32.587862+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:32.587953+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:33.000046+00:00", "trade", 8.255, 11.0]
["2026-08-31T13:47:33.023760+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:33.027625+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:33.525428+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:34.232152+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:34.428828+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:47:34.429230+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:34.429249+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:34.429381+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:47:34.429442+00:00", "trade", 8.25, 12.0]
["2026-08-31T13:47:34.429526+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:47:34.429588+00:00", "trade", 8.25, 68.0]
["2026-08-31T13:47:35.736406+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:35.736407+00:00", "trade", 8.255, 500.0]
["2026-08-31T13:47:35.736409+00:00", "trade", 8.26, 252.0]
["2026-08-31T13:47:35.736410+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:35.736410+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.736413+00:00", "trade", 8.26, 2107.0]
["2026-08-31T13:47:35.736423+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.736433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.737089+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.739703+00:00", "trade", 8.255, 350.0]
["2026-08-31T13:47:35.740424+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.749478+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.757667+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.769361+00:00", "trade", 8.255, 158.0]
["2026-08-31T13:47:35.769657+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.783697+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869262+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:35.869264+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:35.869264+00:00", "trade", 8.26, 500.0]
["2026-08-31T13:47:35.869337+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869349+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869357+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869373+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869382+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.869405+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.870632+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.871787+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.889111+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.893792+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.898359+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.899659+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.904850+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.909697+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.917063+00:00", "trade", 8.26, 322.0]
["2026-08-31T13:47:35.917063+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.917182+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.917371+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.919740+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:35.924438+00:00", "trade", 8.26, 278.0]
["2026-08-31T13:47:35.924441+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:35.924463+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924470+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924477+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924486+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924494+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924501+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924509+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924516+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924524+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924531+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924538+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924554+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.924854+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.928210+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.930922+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.930941+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.934609+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.936478+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.936670+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.952580+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:35.957147+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.003739+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.012606+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.019674+00:00", "trade", 8.265, 14.0]
["2026-08-31T13:47:36.019694+00:00", "trade", 8.26, 14.0]
["2026-08-31T13:47:36.020235+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.020241+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.020249+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.020253+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.020254+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:47:36.020256+00:00", "trade", 8.26, 60.0]
["2026-08-31T13:47:36.020257+00:00", "trade", 8.26, 60.0]
["2026-08-31T13:47:36.020308+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.020329+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.020396+00:00", "trade", 8.26, 17.0]
["2026-08-31T13:47:36.020418+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:47:36.020418+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:47:36.020419+00:00", "trade", 8.26, 35.0]
["2026-08-31T13:47:36.024464+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.025047+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.030374+00:00", "trade", 8.265, 521.0]
["2026-08-31T13:47:36.036344+00:00", "trade", 8.2625, 14.0]
["2026-08-31T13:47:36.044401+00:00", "trade", 8.26, 121.0]
["2026-08-31T13:47:36.044505+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.044514+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.045073+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.059120+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.069467+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.082981+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.083040+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.083354+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.084151+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.084179+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.084196+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.084249+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:47:36.092833+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.100797+00:00", "trade", 8.265, 300.0]
["2026-08-31T13:47:36.129180+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.129281+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.129819+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.129974+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.130506+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.130512+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.154416+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.155532+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.162919+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:47:36.165996+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.174190+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.184659+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.188385+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.192750+00:00", "trade", 8.265, 96.0]
["2026-08-31T13:47:36.193331+00:00", "trade", 8.27, 96.0]
["2026-08-31T13:47:36.193720+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.195554+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.198841+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.201043+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.204188+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.211503+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.227868+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.238326+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.245699+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.256153+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.263830+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.267072+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274296+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274434+00:00", "trade", 8.265, 158.0]
["2026-08-31T13:47:36.274435+00:00", "trade", 8.26, 93.0]
["2026-08-31T13:47:36.274436+00:00", "trade", 8.26, 252.0]
["2026-08-31T13:47:36.274438+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:36.274442+00:00", "trade", 8.26, 520.0]
["2026-08-31T13:47:36.274442+00:00", "trade", 8.26, 47.0]
["2026-08-31T13:47:36.274465+00:00", "trade", 8.26, 93.0]
["2026-08-31T13:47:36.274470+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274484+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274497+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274519+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274526+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274541+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274547+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274561+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274799+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274845+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.274893+00:00", "trade", 8.265, 158.0]
["2026-08-31T13:47:36.274895+00:00", "trade", 8.26, 95.0]
["2026-08-31T13:47:36.274895+00:00", "trade", 8.26, 104.0]
["2026-08-31T13:47:36.274898+00:00", "trade", 8.265, 158.0]
["2026-08-31T13:47:36.274900+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.274900+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.274900+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.275009+00:00", "trade", 8.26, 93.0]
["2026-08-31T13:47:36.275085+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.275655+00:00", "trade", 8.26, 93.0]
["2026-08-31T13:47:36.275655+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.275656+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:47:36.275676+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.275687+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.275997+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.276033+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.276279+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.278285+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.278325+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.278603+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.288595+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.289339+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.291572+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.302033+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.305555+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.316015+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.318483+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.320570+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.322418+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.328943+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.329445+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.329465+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.339933+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.341321+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.351781+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.358196+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.368655+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.369835+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.369846+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.380289+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.381829+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.392280+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.394970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.405427+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.407074+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.410310+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.410314+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.410326+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:36.410391+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.410441+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:36.410496+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:36.410692+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.410897+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.414764+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.414776+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.414790+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.422003+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.425224+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.427973+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.427984+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.438438+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.438449+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.438911+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.441350+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.441363+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.449389+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.451809+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.452461+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.452473+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.462912+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.462930+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.464598+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.464611+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.475063+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.475097+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.480832+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.480844+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.491281+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.491294+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.496747+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.496761+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.507203+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.507221+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.508771+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.508783+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.519233+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.519241+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.522384+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.522398+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.532842+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.532858+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.533661+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.533674+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.533706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.544117+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.544132+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.545689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.545702+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.556142+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.556168+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.558978+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.558992+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.567187+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:36.569430+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.569454+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.571622+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.571631+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.582088+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.582095+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586251+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586268+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586827+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586839+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586899+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.586929+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:36.586975+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.587007+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:36.587069+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:47:36.587319+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.587456+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.587782+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.587803+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.588710+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.588724+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.588875+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.592762+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.593182+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.596725+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.596731+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.597244+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.597258+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.607704+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.607718+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.613500+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.613513+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.623968+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.623976+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.629101+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.629112+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.639553+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.639571+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.640608+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.640615+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.651058+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.651073+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.651610+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.651620+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.662068+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.662075+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.667910+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.667924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.678393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.678433+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.682981+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.682999+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.685929+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.685936+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.685955+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.685961+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.686032+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.689111+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.693437+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.693445+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.696824+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.707283+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.709282+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.719730+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.724954+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.735410+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.768307+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.879336+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.879794+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.883894+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.899922+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.900687+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.907152+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:36.914157+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.082617+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.268463+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.268859+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.279319+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.286405+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.296866+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.300476+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.395569+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.484139+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.634547+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.635106+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.635135+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.635770+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.649407+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.915435+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.915815+00:00", "trade", 8.255, 158.0]
["2026-08-31T13:47:37.917036+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.917494+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.929729+00:00", "trade", 8.255, 158.0]
["2026-08-31T13:47:37.944917+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:47:37.945302+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.945326+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.945342+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.945540+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:37.946016+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:38.143639+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:38.143640+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:38.143646+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:38.143747+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.143755+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.143763+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.143784+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.143790+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144107+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144260+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144361+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:38.144411+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144418+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144433+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.144772+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.146027+00:00", "trade", 8.265, 3.0]
["2026-08-31T13:47:38.146345+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.154295+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.164286+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.201728+00:00", "trade", 8.26, 106.0]
["2026-08-31T13:47:38.254281+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.276652+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.358411+00:00", "trade", 8.26, 24.0]
["2026-08-31T13:47:38.587144+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.587235+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.648121+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.836796+00:00", "trade", 8.265, 1360.0]
["2026-08-31T13:47:38.949223+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:38.974526+00:00", "trade", 8.265, 158.0]
["2026-08-31T13:47:38.974527+00:00", "trade", 8.265, 600.0]
["2026-08-31T13:47:38.974529+00:00", "trade", 8.265, 42.0]
["2026-08-31T13:47:39.056346+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:39.359988+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:39.601387+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:39.629960+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:39.924245+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:39.924486+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:40.453321+00:00", "trade", 8.265, 40.0]
["2026-08-31T13:47:41.616786+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.617359+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.617446+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.617698+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.617842+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:47:41.617903+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.618238+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.618256+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.618724+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.628534+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.780736+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.823985+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:47:41.881852+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:41.974976+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.837752+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.838252+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.838257+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.838322+00:00", "trade", 8.26, 24.0]
["2026-08-31T13:47:42.838324+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:42.838324+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:42.838379+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838387+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838393+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838414+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838722+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838768+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.838801+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.839210+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.839233+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.846102+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.846539+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.846774+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.857618+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.969224+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.969667+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:42.969679+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:42.969727+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.969775+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.969959+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970018+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970038+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.970059+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970076+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970081+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:42.970083+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:42.970084+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:47:42.970096+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970098+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:47:42.970103+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.970108+00:00", "trade", 8.26, 65.0]
["2026-08-31T13:47:42.970110+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970132+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970136+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970143+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970150+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970157+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970165+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970172+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:42.970193+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970200+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970213+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970233+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970404+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:42.970405+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:42.970406+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970431+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970499+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970503+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970527+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970583+00:00", "trade", 8.26, 8.0]
["2026-08-31T13:47:42.970592+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970652+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970670+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970697+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970700+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:42.970701+00:00", "trade", 8.26, 40.0]
["2026-08-31T13:47:42.970726+00:00", "trade", 8.2575, 38.0]
["2026-08-31T13:47:42.970795+00:00", "trade", 8.26, 158.0]
["2026-08-31T13:47:42.970795+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970821+00:00", "trade", 8.26, 142.0]
["2026-08-31T13:47:42.970826+00:00", "trade", 8.26, 208.0]
["2026-08-31T13:47:42.970826+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.970959+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.971502+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.971516+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.971530+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.971549+00:00", "quote", 8.26, 8.26]
["2026-08-31T13:47:42.971597+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.972016+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.972184+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.974151+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.974611+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.980350+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.980665+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.980847+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.980914+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.981341+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:42.981805+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.021284+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.031913+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.031949+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.031983+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.102924+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.229304+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:47:43.803345+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.803394+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:43.921980+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:44.010807+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:44.039961+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:47:44.076816+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:44.076816+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:47:44.076836+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076843+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076856+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076876+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076883+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076896+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076909+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.076916+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.077195+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.077279+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.077289+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.077385+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:47:44.077390+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.077785+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.078988+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.082045+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.114961+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.114968+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.177161+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.498632+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:44.819030+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:45.013724+00:00", "trade", 8.2614, 300.0]
["2026-08-31T13:47:45.638151+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:45.638188+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:45.933988+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:45.970600+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:45.971096+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:45.971580+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:46.072120+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:46.275726+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:46.276777+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:46.387248+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:46.875297+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:47.037097+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:47.238779+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:47.377153+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:47.485675+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:47:47.485676+00:00", "trade", 8.27, 150.0]
["2026-08-31T13:47:47.485683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:47.486099+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486169+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486175+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486182+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486359+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486582+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486596+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486607+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486683+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:47.486684+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:47.486698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486732+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486746+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486753+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486769+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486776+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486783+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486789+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486796+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486802+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486813+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.486935+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.493183+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:47.632481+00:00", "trade", 8.275, 2.0]
["2026-08-31T13:47:47.632542+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:47:48.467407+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.467567+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.525184+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.527078+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.819927+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.978636+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:47:48.978696+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:47:48.978986+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:48.979627+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.358270+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:47:49.358283+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.358286+00:00", "trade", 8.27, 26.0]
["2026-08-31T13:47:49.358941+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.358955+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.358981+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.359244+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.360698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.361159+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.412600+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.481875+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:49.482804+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541395+00:00", "trade", 8.27, 286.0]
["2026-08-31T13:47:50.541397+00:00", "trade", 8.27, 140.0]
["2026-08-31T13:47:50.541398+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:50.541400+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:47:50.541445+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541452+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541466+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541474+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541481+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541507+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541521+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541704+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541763+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:50.541807+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:50.541808+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:50.541808+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:47:50.541838+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:47:50.541906+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.541913+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.541919+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.541926+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.541949+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.541966+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542141+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542182+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542189+00:00", "trade", 8.265, 99.0]
["2026-08-31T13:47:50.542195+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542211+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542241+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542242+00:00", "trade", 8.26, 39.0]
["2026-08-31T13:47:50.542247+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:47:50.542251+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:50.542253+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542276+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:50.542283+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:47:50.542291+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542340+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:47:50.542532+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542559+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542613+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:50.542725+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542737+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542744+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.542747+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:47:50.542748+00:00", "trade", 8.26, 128.0]
["2026-08-31T13:47:50.542826+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543063+00:00", "trade", 8.26, 22.0]
["2026-08-31T13:47:50.543104+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543116+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543212+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543227+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543257+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543264+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543272+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543663+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.543682+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.544129+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.545798+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.553408+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.569543+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.842820+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.902980+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:50.949254+00:00", "trade", 8.265, 10.0]
["2026-08-31T13:47:51.007574+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:52.298498+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:47:52.299254+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:52.663186+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:52.675746+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:52.818340+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:52.818496+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:53.278121+00:00", "trade", 8.265, 23.0]
["2026-08-31T13:47:53.610368+00:00", "trade", 8.265, 23.0]
["2026-08-31T13:47:53.646878+00:00", "trade", 8.265, 23.0]
["2026-08-31T13:47:53.658911+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:53.659005+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:53.659057+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:53.659578+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:53.660237+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:53.660827+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:53.667104+00:00", "trade", 8.265, 23.0]
["2026-08-31T13:47:53.691389+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:47:54.001104+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:54.624896+00:00", "trade", 8.265, 20.0]
["2026-08-31T13:47:54.626167+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:54.805061+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:54.929813+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.139112+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562175+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562908+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:47:55.562909+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:55.562911+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:47:55.562929+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562936+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562943+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562949+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562955+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562976+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562983+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.562990+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563143+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563150+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563156+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563166+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563181+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:47:55.563181+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:47:55.563217+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:47:55.563243+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:55.563259+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:55.563266+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:55.563273+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:55.563280+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:47:55.563294+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563300+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563315+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563321+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563373+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563384+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563477+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:55.563479+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:47:55.563641+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.563668+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.564962+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.567283+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.576421+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:55.672935+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:56.822164+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:57.126267+00:00", "trade", 8.2787, 2.0]
["2026-08-31T13:47:57.126620+00:00", "trade", 8.2787, 1.0]
["2026-08-31T13:47:57.127928+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:57.128765+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:57.345135+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:57.718199+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:57.728441+00:00", "trade", 8.2799, 125.0]
["2026-08-31T13:47:57.766961+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.356276+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.356688+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.407397+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.407409+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.472344+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.508421+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:58.508877+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:59.131545+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:59.132006+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:59.700452+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:47:59.803358+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:00.689343+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:00.690815+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.097550+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.245052+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.245100+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.336041+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.384794+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.557005+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.557819+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.582752+00:00", "trade", 8.275, 55.0]
["2026-08-31T13:48:01.583543+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.583973+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:01.592227+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:02.045153+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.048945+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.049402+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.064330+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.408503+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:48:03.408926+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.409387+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.409681+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:48:03.409860+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.652698+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:03.965190+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:48:03.966233+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:04.150262+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:48:04.150663+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:04.150683+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:04.151617+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:04.232637+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:04.727280+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:05.070264+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:48:05.070342+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:48:05.365943+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.002829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.462871+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.473702+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.613187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.642683+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:06.928141+00:00", "trade", 8.275, 7.0]
["2026-08-31T13:48:07.009855+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024182+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:48:09.024183+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:48:09.024184+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:48:09.024263+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024269+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024284+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024422+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024430+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024438+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024445+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024452+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024456+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:48:09.024458+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024458+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024459+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:48:09.024459+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:48:09.024463+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:48:09.024465+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024517+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024680+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:48:09.024687+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024694+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024702+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024722+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024729+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024735+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024741+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024755+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024762+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024768+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024774+00:00", "trade", 8.28, 74.0]
["2026-08-31T13:48:09.024774+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:48:09.024777+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:48:09.024777+00:00", "trade", 8.28, 156.0]
["2026-08-31T13:48:09.024777+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:48:09.024777+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024780+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:48:09.024827+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024868+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024884+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024932+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024954+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024972+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024992+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.024999+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025004+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025073+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025207+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025230+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025477+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.025486+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.026432+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.026456+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.026463+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.029243+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.037516+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.057123+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.124211+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.828949+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:09.948616+00:00", "trade", 8.285, 2200.0]
["2026-08-31T13:48:10.377557+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:10.539223+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:11.111477+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.500625+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.500673+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.501483+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.825238+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.825739+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.825760+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.876077+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:12.976794+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:13.030813+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:13.577969+00:00", "trade", 8.285, 6.0]
["2026-08-31T13:48:13.578030+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:48:14.120947+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.121002+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.121469+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.121866+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.122866+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.123629+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.124129+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.124296+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.125922+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:14.185539+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:15.189030+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.103901+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.107669+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.137187+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.361445+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.460109+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:17.748935+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:18.015847+00:00", "trade", 8.29, 123.0]
["2026-08-31T13:48:18.017063+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:18.029145+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:18.344090+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:18.345075+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.492561+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.493515+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.566880+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.566889+00:00", "trade", 8.29, 500.0]
["2026-08-31T13:48:19.566911+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.567107+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.567122+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:19.567128+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567142+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567148+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567155+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567162+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567169+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567175+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567182+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:19.567205+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:19.567207+00:00", "trade", 8.29, 280.0]
["2026-08-31T13:48:19.567207+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:19.567208+00:00", "trade", 8.29, 500.0]
["2026-08-31T13:48:19.567208+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.567283+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.567433+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.567456+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:19.567808+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.568132+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.568161+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.568168+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.568349+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.568508+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.571291+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.571299+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.588494+00:00", "trade", 8.2995, 833.0]
["2026-08-31T13:48:19.598512+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.656718+00:00", "trade", 8.2982, 459.0]
["2026-08-31T13:48:19.663303+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.666508+00:00", "trade", 8.3, 2707.0]
["2026-08-31T13:48:19.668245+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:48:19.668247+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:48:19.668248+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:48:19.668249+00:00", "trade", 8.3, 192.0]
["2026-08-31T13:48:19.668252+00:00", "trade", 8.3, 635.0]
["2026-08-31T13:48:19.668256+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668269+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668274+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:48:19.668276+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668348+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668356+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668466+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668557+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668564+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:19.668637+00:00", "quote", 8.29, 8.31]
["2026-08-31T13:48:19.668644+00:00", "quote", 8.29, 8.31]
["2026-08-31T13:48:19.668700+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668708+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668714+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668721+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668728+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668734+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668742+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668814+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:48:19.668856+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668870+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668890+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668897+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668904+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668920+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668926+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668946+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668953+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.668977+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669069+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669117+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669213+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669237+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669541+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.669674+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.670521+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.675809+00:00", "trade", 8.3, 11.0]
["2026-08-31T13:48:19.679583+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.682762+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.683205+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.688098+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.699945+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.821102+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.821247+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.821863+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:19.822080+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.246252+00:00", "trade", 8.31, 123.0]
["2026-08-31T13:48:20.302964+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.303390+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.460144+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.568228+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674493+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674499+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674506+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674507+00:00", "trade", 8.31, 200.0]
["2026-08-31T13:48:20.674511+00:00", "trade", 8.31, 14.0]
["2026-08-31T13:48:20.674513+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674514+00:00", "trade", 8.31, 1000.0]
["2026-08-31T13:48:20.674516+00:00", "trade", 8.31, 2707.0]
["2026-08-31T13:48:20.674520+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674533+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674541+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674547+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674560+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674574+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674580+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674601+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674721+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674733+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674910+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674985+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.674999+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:20.675005+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675018+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675025+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675031+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675038+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675044+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675057+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675064+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675071+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675077+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675084+00:00", "quote", 8.31, 8.31]
["2026-08-31T13:48:20.675088+00:00", "trade", 8.31, 400.0]
["2026-08-31T13:48:20.675090+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:20.675090+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.675113+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.675178+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.675318+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.675350+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.675812+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.676457+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.676461+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.676488+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.676576+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.676631+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.677077+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.679328+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.679420+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:48:20.679796+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.679804+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.685975+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.686424+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.686430+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.714712+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.784766+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.785416+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.785872+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.786322+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:20.828978+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.636721+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.678100+00:00", "trade", 8.315, 100.0]
["2026-08-31T13:48:21.678206+00:00", "trade", 8.318, 1200.0]
["2026-08-31T13:48:21.678965+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.685108+00:00", "trade", 8.3182, 200.0]
["2026-08-31T13:48:21.692105+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692116+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.692244+00:00", "trade", 8.32, 196.0]
["2026-08-31T13:48:21.692262+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692271+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692278+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692285+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692292+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692305+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692556+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.692562+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692567+00:00", "trade", 8.32, 240.0]
["2026-08-31T13:48:21.692579+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692589+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692631+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692663+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692675+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692678+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692685+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.692686+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.692688+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692700+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692718+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692747+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.692757+00:00", "trade", 8.32, 94.0]
["2026-08-31T13:48:21.692760+00:00", "trade", 8.32, 400.0]
["2026-08-31T13:48:21.692760+00:00", "trade", 8.32, 280.0]
["2026-08-31T13:48:21.692761+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:21.692761+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:21.692764+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:21.692776+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:21.692784+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:21.692828+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.692836+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.692843+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.692850+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.692971+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.692979+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693012+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:21.693013+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.693014+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.693016+00:00", "trade", 8.32, 270.0]
["2026-08-31T13:48:21.693054+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693056+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693060+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693066+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693067+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693086+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693087+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693094+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693100+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693107+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693121+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693128+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693147+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693179+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693186+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693186+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693192+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693194+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:21.693196+00:00", "trade", 8.32, 161.0]
["2026-08-31T13:48:21.693196+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:21.693197+00:00", "trade", 8.32, 71.0]
["2026-08-31T13:48:21.693200+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693204+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693207+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693214+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693218+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.693220+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693233+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693250+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693289+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.693313+00:00", "trade", 8.32, 34.0]
["2026-08-31T13:48:21.693313+00:00", "trade", 8.32, 150.0]
["2026-08-31T13:48:21.693349+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693387+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:21.693415+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:21.693442+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693492+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693498+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693505+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693513+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693599+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693628+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693645+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693652+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693692+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693698+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693719+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693879+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.693893+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.694098+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.703010+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.703697+00:00", "trade", 8.32, 158.0]
["2026-08-31T13:48:21.708382+00:00", "trade", 8.32, 1100.0]
["2026-08-31T13:48:21.708849+00:00", "trade", 8.315, 158.0]
["2026-08-31T13:48:21.708851+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.708852+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.708853+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.708856+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.708857+00:00", "trade", 8.32, 82.0]
["2026-08-31T13:48:21.708859+00:00", "trade", 8.32, 60.0]
["2026-08-31T13:48:21.709277+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:21.709277+00:00", "trade", 8.31, 34.0]
["2026-08-31T13:48:21.709317+00:00", "trade", 8.31, 16.0]
["2026-08-31T13:48:21.709518+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.709534+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.709541+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.709596+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:21.709602+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.709607+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:21.709982+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.709990+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.712363+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.721654+00:00", "trade", 8.315, 7.0]
["2026-08-31T13:48:21.721719+00:00", "trade", 8.315, 3.0]
["2026-08-31T13:48:21.721780+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:48:21.842382+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.842423+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.844638+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.844750+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.845201+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.845740+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.847725+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.848650+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.848663+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:21.850007+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.047224+00:00", "trade", 8.315, 1200.0]
["2026-08-31T13:48:22.047304+00:00", "trade", 8.32, 583.0]
["2026-08-31T13:48:22.253720+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.989361+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:22.989362+00:00", "trade", 8.32, 270.0]
["2026-08-31T13:48:22.989363+00:00", "trade", 8.32, 34.0]
["2026-08-31T13:48:22.989797+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990051+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990058+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990066+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990163+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990224+00:00", "trade", 8.32, 14.0]
["2026-08-31T13:48:22.990265+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990288+00:00", "trade", 8.32, 4.0]
["2026-08-31T13:48:22.990313+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990328+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990353+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:48:22.990354+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990435+00:00", "trade", 8.32, 14.0]
["2026-08-31T13:48:22.990588+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990767+00:00", "trade", 8.32, 36.0]
["2026-08-31T13:48:22.990768+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:22.990770+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990771+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990775+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990775+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990778+00:00", "trade", 8.32, 270.0]
["2026-08-31T13:48:22.990820+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990828+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990834+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990835+00:00", "trade", 8.32, 118.0]
["2026-08-31T13:48:22.990836+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990845+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:22.990848+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990849+00:00", "trade", 8.32, 400.0]
["2026-08-31T13:48:22.990849+00:00", "trade", 8.32, 78.0]
["2026-08-31T13:48:22.990849+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:22.990854+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990861+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990867+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990874+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990880+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990887+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990894+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990915+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990922+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.990935+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.990948+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.991107+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.991156+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:22.991182+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991225+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991231+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991248+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991251+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991305+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991311+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991438+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991472+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991478+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991536+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991542+00:00", "trade", 8.32, 94.0]
["2026-08-31T13:48:22.991605+00:00", "trade", 8.32, 29.0]
["2026-08-31T13:48:22.991621+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991632+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991643+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.991918+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.992519+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.995306+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.995360+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:22.995363+00:00", "trade", 8.32, 300.0]
["2026-08-31T13:48:22.995363+00:00", "trade", 8.32, 68.0]
["2026-08-31T13:48:22.995363+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995366+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:22.995369+00:00", "trade", 8.32, 78.0]
["2026-08-31T13:48:22.995414+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995419+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995420+00:00", "trade", 8.32, 300.0]
["2026-08-31T13:48:22.995422+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995423+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:22.995425+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995426+00:00", "trade", 8.32, 18.0]
["2026-08-31T13:48:22.995459+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.995472+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.995696+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:22.995734+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:22.995735+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:22.995735+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:22.995736+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:22.995755+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:22.995762+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:22.995790+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.996096+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.996103+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.996175+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.996499+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.997765+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.998232+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:22.999960+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.003263+00:00", "trade", 8.32, 32.0]
["2026-08-31T13:48:23.003945+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.104351+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.104981+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.117451+00:00", "trade", 8.32, 6.0]
["2026-08-31T13:48:23.117899+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.128190+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.255442+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:23.426239+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.076146+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.076560+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.095495+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.220736+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.421296+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.592264+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.675854+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.809192+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:24.949210+00:00", "trade", 8.325, 1.0]
["2026-08-31T13:48:25.136824+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.137309+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.137797+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264344+00:00", "trade", 8.32, 18.0]
["2026-08-31T13:48:25.264365+00:00", "trade", 8.32, 361.0]
["2026-08-31T13:48:25.264365+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264394+00:00", "trade", 8.32, 228.0]
["2026-08-31T13:48:25.264396+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:25.264398+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:25.264398+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.264401+00:00", "trade", 8.32, 4.0]
["2026-08-31T13:48:25.264487+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264494+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264500+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264507+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264635+00:00", "trade", 8.32, 36.0]
["2026-08-31T13:48:25.264706+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264749+00:00", "trade", 8.32, 64.0]
["2026-08-31T13:48:25.264918+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264925+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264932+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264933+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:25.264935+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.264935+00:00", "trade", 8.32, 78.0]
["2026-08-31T13:48:25.264935+00:00", "trade", 8.32, 166.0]
["2026-08-31T13:48:25.264935+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264946+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264956+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264974+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.264989+00:00", "trade", 8.32, 23.0]
["2026-08-31T13:48:25.264992+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.265017+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.265024+00:00", "trade", 8.32, 411.0]
["2026-08-31T13:48:25.265025+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.265026+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.265050+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.265058+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.265082+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.265089+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.265091+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265098+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265103+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265104+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265119+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265126+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265132+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265203+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265210+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265223+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265269+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265310+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265316+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265402+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265474+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265550+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265565+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.265635+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.268137+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.270504+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.278306+00:00", "trade", 8.315, 600.0]
["2026-08-31T13:48:25.278309+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.278309+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:48:25.278309+00:00", "trade", 8.32, 69.0]
["2026-08-31T13:48:25.278312+00:00", "trade", 8.32, 78.0]
["2026-08-31T13:48:25.278316+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.278404+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:25.278405+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.278406+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.278409+00:00", "trade", 8.315, 134.0]
["2026-08-31T13:48:25.278473+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.278479+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.278524+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.278556+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.278557+00:00", "trade", 8.32, 35.0]
["2026-08-31T13:48:25.278558+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.278558+00:00", "trade", 8.32, 65.0]
["2026-08-31T13:48:25.278586+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278593+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278599+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278620+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278633+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278719+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278727+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278735+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278771+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278902+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278959+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278965+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.278980+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.279067+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.279255+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.279411+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.279418+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.279861+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285283+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285284+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:48:25.285285+00:00", "trade", 8.32, 34.0]
["2026-08-31T13:48:25.285287+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285289+00:00", "trade", 8.32, 270.0]
["2026-08-31T13:48:25.285310+00:00", "trade", 8.32, 34.0]
["2026-08-31T13:48:25.285350+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285364+00:00", "trade", 8.32, 53.0]
["2026-08-31T13:48:25.285364+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285366+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285367+00:00", "trade", 8.32, 36.0]
["2026-08-31T13:48:25.285370+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285371+00:00", "trade", 8.32, 34.0]
["2026-08-31T13:48:25.285378+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285391+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285397+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285403+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285410+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285417+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285423+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285430+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285436+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285564+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285575+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285597+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285604+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285610+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285670+00:00", "trade", 8.32, 400.0]
["2026-08-31T13:48:25.285671+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285681+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.285681+00:00", "trade", 8.32, 69.0]
["2026-08-31T13:48:25.285681+00:00", "trade", 8.32, 69.0]
["2026-08-31T13:48:25.285681+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285684+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285689+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:48:25.285690+00:00", "trade", 8.32, 78.0]
["2026-08-31T13:48:25.285727+00:00", "trade", 8.32, 16.0]
["2026-08-31T13:48:25.285745+00:00", "trade", 8.32, 832.0]
["2026-08-31T13:48:25.285745+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285762+00:00", "trade", 8.32, 168.0]
["2026-08-31T13:48:25.285771+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:48:25.285782+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.285783+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:48:25.285790+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.285800+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.285821+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.285836+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:48:25.285845+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285847+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285872+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285878+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285891+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285898+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285905+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285916+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.285949+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.286066+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.286261+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.286263+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.286346+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.287461+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.305388+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.329194+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.382208+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.486673+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.497060+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.586577+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.586966+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.587549+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.587985+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.616968+00:00", "trade", 8.3109, 503.0]
["2026-08-31T13:48:25.637586+00:00", "trade", 8.3101, 503.0]
["2026-08-31T13:48:25.701163+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:48:25.705102+00:00", "trade", 8.315, 200.0]
["2026-08-31T13:48:25.841467+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:25.841494+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:26.101876+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:26.101910+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235673+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:48:27.235675+00:00", "trade", 8.31, 2200.0]
["2026-08-31T13:48:27.235680+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235697+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235699+00:00", "trade", 8.31, 19.0]
["2026-08-31T13:48:27.235707+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235713+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235716+00:00", "trade", 8.31, 350.0]
["2026-08-31T13:48:27.235726+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235740+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235747+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235760+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235766+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235944+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235970+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.235981+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:48:27.235981+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:48:27.236090+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236137+00:00", "trade", 8.31, 31.0]
["2026-08-31T13:48:27.236208+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236222+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236243+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236250+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236282+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:48:27.236307+00:00", "trade", 8.31, 21.0]
["2026-08-31T13:48:27.236310+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:48:27.236311+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:27.236311+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:48:27.236342+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:48:27.236369+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:48:27.236378+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236384+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236390+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236393+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236397+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236404+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236411+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236424+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236893+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.236900+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.237028+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:48:27.237348+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.237468+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.237496+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:48:27.237496+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.373877+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.480521+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.630453+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:27.693041+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:27.693105+00:00", "trade", 8.305, 11.0]
["2026-08-31T13:48:27.992976+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:27.993512+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:27.993601+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:27.993668+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:27.993892+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:28.036929+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.041333+00:00", "trade", 8.3, 68.0]
["2026-08-31T13:48:28.042154+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.042554+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.044636+00:00", "trade", 8.3, 70.0]
["2026-08-31T13:48:28.045384+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.292923+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.294388+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:28.830712+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:29.686428+00:00", "trade", 8.305, 111.0]
["2026-08-31T13:48:30.029394+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.434959+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.435330+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.435392+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.435836+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.436273+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.436280+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.436307+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.453311+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.453773+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.730526+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:30.730999+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.632964+00:00", "trade", 8.305, 1879.0]
["2026-08-31T13:48:32.637645+00:00", "trade", 8.305, 3610.0]
["2026-08-31T13:48:32.645065+00:00", "trade", 8.3, 57.0]
["2026-08-31T13:48:32.645649+00:00", "trade", 8.3, 11.0]
["2026-08-31T13:48:32.645712+00:00", "trade", 8.3, 350.0]
["2026-08-31T13:48:32.646468+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.647859+00:00", "trade", 8.3, 71.0]
["2026-08-31T13:48:32.647860+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.647948+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:48:32.647949+00:00", "trade", 8.3, 250.0]
["2026-08-31T13:48:32.647972+00:00", "trade", 8.3, 13.0]
["2026-08-31T13:48:32.648092+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648361+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648460+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648528+00:00", "trade", 8.3, 13.0]
["2026-08-31T13:48:32.648555+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648604+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648633+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648691+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:32.648781+00:00", "trade", 8.305, 11.0]
["2026-08-31T13:48:32.648879+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:48:32.648880+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:48:32.648880+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:32.648880+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.648968+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.648976+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.648983+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.649348+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.649520+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.649718+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.649779+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.650285+00:00", "trade", 8.3, 68.0]
["2026-08-31T13:48:32.652859+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.659456+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.660387+00:00", "trade", 8.295, 8.0]
["2026-08-31T13:48:32.679357+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:32.833121+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110679+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:48:33.110680+00:00", "trade", 8.3, 264.0]
["2026-08-31T13:48:33.110681+00:00", "trade", 8.3, 18.0]
["2026-08-31T13:48:33.110682+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:33.110707+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110714+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110720+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110728+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110741+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110748+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110754+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110987+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.110994+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.111002+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.111026+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.111033+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:33.111079+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:48:33.111081+00:00", "trade", 8.3, 154.0]
["2026-08-31T13:48:33.111081+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:48:33.111096+00:00", "trade", 8.3, 23.0]
["2026-08-31T13:48:33.111100+00:00", "quote", 8.29, 8.31]
["2026-08-31T13:48:33.111161+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111168+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111175+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111234+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111386+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111399+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111406+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111416+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111430+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111455+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111657+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111669+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.111841+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.115544+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.254250+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.561961+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.567390+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:33.632159+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:48:33.962164+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:34.151037+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:34.172296+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:34.531563+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:34.881640+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.261241+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:35.261241+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.261242+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:48:35.261706+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.261718+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.261727+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.261776+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.364298+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:35.442656+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.379219+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.379666+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.380107+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.380607+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.380940+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.381016+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:48:36.381022+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:48:36.381444+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.381455+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.381895+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.391086+00:00", "trade", 8.305, 3.0]
["2026-08-31T13:48:36.588225+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:36.868273+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:37.205327+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.527141+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.901068+00:00", "trade", 8.3, 24.0]
["2026-08-31T13:48:37.901072+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.901657+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909464+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:48:37.909582+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:37.909585+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:37.909586+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909593+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909662+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909676+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909712+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909797+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909825+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909847+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:48:37.909895+00:00", "trade", 8.3, 23.0]
["2026-08-31T13:48:37.909897+00:00", "trade", 8.3, 76.0]
["2026-08-31T13:48:37.909897+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:48:37.909899+00:00", "quote", 8.29, 8.31]
["2026-08-31T13:48:37.909900+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:37.909902+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:48:37.909920+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.909954+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.909991+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910000+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910010+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910019+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910129+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910136+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910138+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910143+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910147+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910172+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910174+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910219+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910221+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910278+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910455+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910470+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910477+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910735+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.910963+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.923581+00:00", "trade", 8.295, 3.0]
["2026-08-31T13:48:37.943997+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:37.998060+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:38.110866+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:38.111322+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:38.210770+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:38.910518+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:39.033773+00:00", "trade", 8.295, 2.0]
["2026-08-31T13:48:41.942088+00:00", "trade", 8.295, 1.0]
["2026-08-31T13:48:41.987280+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.987342+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.987349+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.987696+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.988005+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.988132+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.988498+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.988522+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.988951+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.998215+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:41.998576+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.233330+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:48:42.234193+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.313481+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.437198+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460464+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460465+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:48:42.460466+00:00", "trade", 8.29, 14.0]
["2026-08-31T13:48:42.460468+00:00", "trade", 8.29, 70.0]
["2026-08-31T13:48:42.460469+00:00", "trade", 8.29, 2707.0]
["2026-08-31T13:48:42.460485+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460537+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460545+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460559+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460574+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460705+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460712+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460721+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:42.460738+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:48:42.460743+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:42.460790+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460799+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460806+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460815+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460831+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460873+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460887+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460951+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.460971+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.461021+00:00", "quote", 8.29, 8.29]
["2026-08-31T13:48:42.461046+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:42.461049+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:42.461049+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:42.461049+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:42.461049+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461067+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461075+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461249+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461300+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461583+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461838+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.461972+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.496519+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.500656+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.503644+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:48:42.572647+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.630001+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.630455+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:42.765964+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:48:42.776622+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:48:42.864098+00:00", "trade", 8.2901, 29.0]
["2026-08-31T13:48:43.575715+00:00", "trade", 8.285, 4.0]
["2026-08-31T13:48:44.395559+00:00", "trade", 8.28, 123.0]
["2026-08-31T13:48:44.796113+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.835775+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.836647+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.836882+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.837066+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.837660+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.842928+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.843403+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:44.846825+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.514505+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.514575+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.514596+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.514627+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:45.515025+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.615057+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.646072+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.662176+00:00", "trade", 8.285, 5.0]
["2026-08-31T13:48:45.662284+00:00", "trade", 8.285, 5.0]
["2026-08-31T13:48:45.663855+00:00", "trade", 8.285, 5.0]
["2026-08-31T13:48:45.710900+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:45.898508+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898571+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:48:45.898571+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898625+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898850+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898858+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898865+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898925+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.898951+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:45.898953+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:45.899357+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.899718+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.899728+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.901206+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:45.906000+00:00", "trade", 8.29, 300.0]
["2026-08-31T13:48:45.929121+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:46.195754+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:46.299028+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:46.467889+00:00", "trade", 8.291, 355.0]
["2026-08-31T13:48:48.631474+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:48.631499+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:48.641423+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:48.641880+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:48.646469+00:00", "trade", 8.295, 3.0]
["2026-08-31T13:48:48.754179+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:48.755059+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.518179+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.518336+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.518406+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.528112+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.528565+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:50.586311+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.295753+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.566270+00:00", "trade", 8.295, 5.0]
["2026-08-31T13:48:51.896629+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.897167+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.897360+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.907318+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.907773+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:51.920752+00:00", "trade", 8.29, 7.0]
["2026-08-31T13:48:51.920812+00:00", "trade", 8.29, 9.0]
["2026-08-31T13:48:52.046504+00:00", "trade", 8.29, 65.0]
["2026-08-31T13:48:52.046509+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.046969+00:00", "trade", 8.29, 235.0]
["2026-08-31T13:48:52.046978+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:52.046986+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:52.047002+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047051+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047080+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047103+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:48:52.047305+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047312+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047386+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:52.047406+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:52.047407+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:52.047407+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:48:52.047407+00:00", "trade", 8.29, 120.0]
["2026-08-31T13:48:52.047407+00:00", "trade", 8.29, 45.0]
["2026-08-31T13:48:52.047425+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047455+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047467+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047474+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047480+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047828+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047879+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047895+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.047994+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.048099+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.048140+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.048294+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.048300+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.048330+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.067091+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.095479+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.428212+00:00", "trade", 8.285, 3.0]
["2026-08-31T13:48:52.429010+00:00", "trade", 8.2895, 237.0]
["2026-08-31T13:48:52.523309+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.528041+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.838478+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.839444+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:52.911243+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:55.325221+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:48:55.326567+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:55.461142+00:00", "trade", 8.285, 3.0]
["2026-08-31T13:48:55.541051+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:55.594973+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.409009+00:00", "trade", 8.2914, 20.0]
["2026-08-31T13:48:56.536701+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.537595+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.538052+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.538200+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.539075+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.539132+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.539813+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.541326+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:56.548153+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:57.774880+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:57.807726+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:57.808221+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:57.808257+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:57.808276+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:57.808359+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:57.808589+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:48:57.808745+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.809326+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.809340+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.809843+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.810283+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.810330+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.810736+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.810822+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.811209+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.811377+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.811897+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.812297+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.813209+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.813622+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.814234+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.814621+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.814666+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.814867+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.814914+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.815358+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.815384+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:57.815928+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:48:57.866000+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:58.053216+00:00", "trade", 8.2929, 150.0]
["2026-08-31T13:48:58.060616+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:48:59.874877+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.875327+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.875377+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:48:59.875780+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.875842+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.875866+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.876105+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.876149+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:48:59.876156+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.876375+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.876643+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.877129+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.877398+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.877741+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.879933+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.880480+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:48:59.962817+00:00", "trade", 8.29, 7.0]
["2026-08-31T13:48:59.962876+00:00", "trade", 8.29, 7.0]
["2026-08-31T13:48:59.963878+00:00", "trade", 8.295, 3.0]
["2026-08-31T13:49:00.201156+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:00.818805+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:49:00.818809+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:00.819298+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:00.819361+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:00.848304+00:00", "trade", 8.29, 1000.0]
["2026-08-31T13:49:01.417743+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:01.418771+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:01.420468+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:02.827957+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:02.827984+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:02.834107+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:02.834507+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.132210+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.375061+00:00", "trade", 8.291, 200.0]
["2026-08-31T13:49:03.601045+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.601568+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.601744+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.602066+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:03.675232+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:04.187018+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:04.187542+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:05.676762+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:05.781046+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:05.781074+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:05.783885+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:05.784285+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:06.176173+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:06.197874+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:06.197992+00:00", "trade", 8.29, 24.0]
["2026-08-31T13:49:06.198368+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.453970+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.453996+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.492966+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.494666+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.526553+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.531795+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617818+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617819+00:00", "trade", 8.29, 45.0]
["2026-08-31T13:49:07.617821+00:00", "trade", 8.29, 280.0]
["2026-08-31T13:49:07.617821+00:00", "trade", 8.29, 40.0]
["2026-08-31T13:49:07.617825+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617840+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617846+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617853+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617860+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617874+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617888+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:07.617904+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:07.618100+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:07.618111+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:07.618119+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:07.618125+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:07.618146+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:07.618163+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618169+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618176+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618190+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618196+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618334+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618568+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618598+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618630+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618664+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.618674+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.619021+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.619690+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.619706+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.649218+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.649242+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.765157+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.765643+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.766102+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:07.919074+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:08.089343+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:08.288834+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:08.591718+00:00", "trade", 8.285, 200.0]
["2026-08-31T13:49:08.817745+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:08.918741+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:09.000121+00:00", "trade", 8.285, 2.0]
["2026-08-31T13:49:09.096901+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:09.133855+00:00", "trade", 8.285, 3.0]
["2026-08-31T13:49:09.156314+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:49:09.325925+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:09.401833+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:09.904268+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:10.183518+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:10.482361+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:10.482828+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:10.637920+00:00", "trade", 8.2886, 3.0]
["2026-08-31T13:49:10.787731+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:49:11.104019+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.117118+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.117194+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.117855+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.118915+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.119367+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.129932+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.131202+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.131652+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.132653+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.132687+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.132960+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.132974+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.133363+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.140598+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.142364+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.145033+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:49:11.145741+00:00", "trade", 8.285, 2.0]
["2026-08-31T13:49:11.195160+00:00", "trade", 8.285, 2.0]
["2026-08-31T13:49:11.357920+00:00", "trade", 8.285, 2.0]
["2026-08-31T13:49:11.520158+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.638208+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.649254+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:11.930593+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:12.031210+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:12.031283+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:12.597666+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:12.597732+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:49:12.597734+00:00", "trade", 8.29, 45.0]
["2026-08-31T13:49:12.597734+00:00", "trade", 8.29, 34.0]
["2026-08-31T13:49:12.597738+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:12.597753+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597757+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:49:12.597760+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597767+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597774+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597782+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597789+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597796+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.597804+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598007+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598026+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598113+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:49:12.598113+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:49:12.598121+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:12.598321+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598333+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598340+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598347+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598358+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598361+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:49:12.598364+00:00", "trade", 8.3, 44.0]
["2026-08-31T13:49:12.598467+00:00", "trade", 8.3, 56.0]
["2026-08-31T13:49:12.598597+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598713+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:49:12.598805+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598840+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598868+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.598908+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.605860+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:12.618999+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:49:12.674104+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:12.674180+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:13.033137+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:13.676766+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:13.704660+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.086633+00:00", "trade", 8.2901, 500.0]
["2026-08-31T13:49:15.245189+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.245904+00:00", "trade", 8.295, 3.0]
["2026-08-31T13:49:15.245907+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.336009+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.336468+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.576047+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.594500+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:15.594961+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:16.341762+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:16.657350+00:00", "trade", 8.29, 26.0]
["2026-08-31T13:49:16.955251+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.227962+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.279683+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.315956+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.316224+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.440924+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.788187+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.791081+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.791090+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.791103+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.791793+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.821428+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:17.821441+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:18.066617+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:18.067313+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:19.032794+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:19.685530+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.550654+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.561937+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.562469+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.564250+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.564636+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.565472+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.953392+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:20.955950+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:21.009877+00:00", "trade", 8.295, 5.0]
["2026-08-31T13:49:23.155014+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:23.156258+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:23.215150+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.032982+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.055682+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.139654+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.257162+00:00", "trade", 8.295, 300.0]
["2026-08-31T13:49:24.376528+00:00", "trade", 8.29, 635.0]
["2026-08-31T13:49:24.605190+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.608896+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.615075+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.975750+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:24.975761+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:25.203156+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:25.248964+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:25.275951+00:00", "trade", 8.295, 1.0]
["2026-08-31T13:49:25.402923+00:00", "trade", 8.2999, 985.0]
["2026-08-31T13:49:25.403722+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:25.561966+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:27.664517+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:27.735454+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:27.755990+00:00", "trade", 8.29, 75.0]
["2026-08-31T13:49:29.036897+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.029370+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.468119+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:49:30.468181+00:00", "trade", 8.29, 68.0]
["2026-08-31T13:49:30.468700+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:49:30.486212+00:00", "trade", 8.29, 68.0]
["2026-08-31T13:49:30.587188+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:49:30.587190+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:30.587191+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:30.587193+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:49:30.587234+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587240+00:00", "trade", 8.29, 62.0]
["2026-08-31T13:49:30.587241+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587250+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587257+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587265+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587280+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587294+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587375+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587534+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:30.587756+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587771+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587787+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587803+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587833+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587850+00:00", "quote", 8.29, 8.3]
["2026-08-31T13:49:30.587851+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:49:30.587853+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:49:30.587856+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:30.587856+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:49:30.587856+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:49:30.587921+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:49:30.587921+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.587928+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.587936+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.587943+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.587956+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.587963+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588059+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:49:30.588193+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588231+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588262+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588275+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588402+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588461+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588470+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588531+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588625+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588696+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588760+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.588873+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.589081+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.589390+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.590968+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.593049+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.593970+00:00", "trade", 8.29, 70.0]
["2026-08-31T13:49:30.596574+00:00", "trade", 8.285, 3.0]
["2026-08-31T13:49:30.597094+00:00", "trade", 8.285, 35.0]
["2026-08-31T13:49:30.597914+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.597968+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:49:30.599034+00:00", "trade", 8.285, 158.0]
["2026-08-31T13:49:30.599531+00:00", "trade", 8.28, 43.0]
["2026-08-31T13:49:30.599618+00:00", "trade", 8.28, 61.0]
["2026-08-31T13:49:30.599643+00:00", "trade", 8.28, 103.0]
["2026-08-31T13:49:30.664717+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.917853+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:30.918622+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:33.378204+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.227955+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.230146+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.233148+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.237673+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.251596+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.443602+00:00", "trade", 8.28, 175.0]
["2026-08-31T13:49:34.444389+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:34.983398+00:00", "trade", 8.285, 200.0]
["2026-08-31T13:49:35.295986+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:49:35.295987+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:49:35.295989+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:49:35.296054+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296060+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296067+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296073+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:49:35.296073+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296081+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296285+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296298+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296306+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296382+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296384+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:49:35.296386+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:49:35.296387+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:49:35.296396+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296423+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296439+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:49:35.296442+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296451+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296457+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296458+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:49:35.296459+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296464+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296467+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296470+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296470+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296477+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296484+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296489+00:00", "trade", 8.28, 97.0]
["2026-08-31T13:49:35.296493+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296499+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296512+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296525+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296539+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296550+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296573+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296585+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296593+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296664+00:00", "quote", 8.28, 8.28]
["2026-08-31T13:49:35.296679+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:49:35.296679+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296745+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296810+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296828+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296836+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296878+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296881+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296915+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.296923+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.297023+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.297103+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.297130+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.297204+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.297211+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.298551+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.307164+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.307924+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.343099+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.343552+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.364558+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.364585+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.364930+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.365424+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.365436+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.365453+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.663130+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:35.663596+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:36.779849+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:37.836547+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.036021+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.036049+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.036588+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.037110+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.037571+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.042645+00:00", "trade", 8.27, 8.0]
["2026-08-31T13:49:38.042720+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:49:38.042722+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:49:38.042953+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.042960+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.042967+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.042981+00:00", "trade", 8.27, 300.0]
["2026-08-31T13:49:38.042986+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.042991+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043001+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043167+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043182+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043194+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043201+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043216+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043223+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043272+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043274+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:49:38.043294+00:00", "trade", 8.27, 23.0]
["2026-08-31T13:49:38.043294+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043296+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:49:38.043296+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:49:38.043301+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043302+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:49:38.043321+00:00", "trade", 8.27, 14.0]
["2026-08-31T13:49:38.043400+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:49:38.043407+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043411+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:49:38.043414+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043416+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:49:38.043421+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043422+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043431+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:49:38.043443+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043452+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:49:38.043457+00:00", "trade", 8.27, 110.0]
["2026-08-31T13:49:38.043460+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:49:38.043462+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:49:38.043485+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043579+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043595+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043605+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043663+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043668+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043740+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043748+00:00", "trade", 8.27, 175.0]
["2026-08-31T13:49:38.043748+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043822+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043843+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043916+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043927+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043934+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043941+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.043968+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044005+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044016+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044123+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044210+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044366+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.044419+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.045002+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.053892+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.528341+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.617970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.759458+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.862282+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:38.862419+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.017267+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.017725+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.050016+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.151970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.153033+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.253889+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:41.455515+00:00", "trade", 8.2695, 100.0]
["2026-08-31T13:49:42.416833+00:00", "trade", 8.2627, 200.0]
["2026-08-31T13:49:42.435181+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.541344+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.545434+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.547918+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.548376+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.871111+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:42.871602+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:43.019527+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:43.844569+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.777716+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778217+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778485+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778796+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778843+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778930+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.778958+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.779391+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.779839+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:44.840473+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.194970+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.195469+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.195917+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.195935+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.334508+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.534215+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.621378+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.621662+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.722461+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.730156+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.730619+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:45.864556+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.056577+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.552754+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.612641+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:49:46.612705+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.612781+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.613017+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.613224+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.613318+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.613682+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.631502+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.678784+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.679163+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.679234+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.679298+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.679713+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.679775+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.680738+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.689240+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.689696+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.709633+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:46.968591+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:47.035473+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:47.980212+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.057011+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.057663+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.058898+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.365859+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.388633+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.619761+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.855489+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:48.855501+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.263052+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.263518+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.406516+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.444410+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.444849+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.445292+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.748641+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.749213+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.749239+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:49.750418+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:50.013640+00:00", "trade", 8.265, 45.0]
["2026-08-31T13:49:50.045193+00:00", "trade", 8.265, 12.0]
["2026-08-31T13:49:51.110671+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:51.111154+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:51.111610+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:51.111643+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:51.118118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:51.130318+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:52.128761+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:49:52.132029+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:49:52.313545+00:00", "trade", 8.3016, 10.0]
["2026-08-31T13:49:54.663331+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:54.674372+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.374292+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.374758+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.375121+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.384474+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.448422+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.556713+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:56.559961+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.426291+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.441168+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.540854+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.812047+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.816362+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.821971+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:57.963141+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:59.783729+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:59.784247+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:49:59.784475+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.036291+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.036749+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.037276+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.037775+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.038324+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.038337+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.038383+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.038860+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.050284+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:50:00.050306+00:00", "trade", 8.27, 45.0]
["2026-08-31T13:50:00.050308+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:00.050367+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.050564+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.050686+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:00.050697+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:00.050700+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:50:00.050706+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:00.050725+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050778+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050784+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050791+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050797+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050806+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050812+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050825+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050832+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.050875+00:00", "trade", 8.27, 22.0]
["2026-08-31T13:50:00.050876+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:00.050982+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.051062+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:00.051081+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.051139+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.051152+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.051381+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.051757+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.052481+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.052493+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.052934+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.092815+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:50:00.092875+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:50:00.092934+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:50:00.092993+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:50:00.102844+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:50:00.118062+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.118537+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.119004+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.119597+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.120043+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.120526+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.150347+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.462232+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:50:00.462296+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:50:00.462357+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:50:00.462417+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:50:00.462846+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:50:00.463062+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.463594+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.519315+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.630536+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:00.631004+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.018649+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.019157+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.019321+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.019721+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.019731+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.020357+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.160418+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:01.564761+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:02.252425+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:03.843171+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.562108+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:04.562271+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:05.018907+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:05.018930+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:05.033580+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.275256+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.275282+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.275998+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.276431+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.347987+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.607368+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.607422+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.634050+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.711515+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.712214+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:06.712272+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:07.335341+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:07.335385+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:07.336263+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:07.521297+00:00", "trade", 8.27, 8.0]
["2026-08-31T13:50:07.521901+00:00", "trade", 8.27, 8.0]
["2026-08-31T13:50:07.522667+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:07.528488+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:50:08.034372+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:50:08.034376+00:00", "trade", 8.27, 220.0]
["2026-08-31T13:50:08.034376+00:00", "trade", 8.27, 286.0]
["2026-08-31T13:50:08.034381+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034446+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034453+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034461+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034643+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034686+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:08.034786+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034912+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034926+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.034956+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:08.035009+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:08.035009+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:08.035009+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:50:08.035009+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:08.035009+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:08.035018+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:08.035083+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035090+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035097+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035111+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035118+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035127+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035133+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035147+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035231+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035242+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035563+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035634+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035649+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035763+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035820+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035850+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.035874+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.036051+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.036095+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.036593+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.036812+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.039406+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.039584+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:50:08.039594+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:50:08.039959+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.040454+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.042127+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.120714+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.229874+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.450934+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.498418+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.767445+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.767908+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.861563+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:08.999952+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:09.026674+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:50:09.038448+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039071+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039170+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039188+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039247+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039268+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039700+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.039736+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:09.040185+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.040557+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.040572+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.040980+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.041412+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.041844+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.042127+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.043791+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.048640+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.054205+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.143793+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.702751+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.703263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.703776+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.704395+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.714784+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:09.715263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.658741+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.659210+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.659231+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.659718+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:10.760037+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.050651+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.051571+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.052045+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.053138+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.165666+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:50:11.174875+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:11.177561+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.178098+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.180748+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.432705+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.528359+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.569054+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:11.569136+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:11.586372+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.751622+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.847878+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.847945+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.858462+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.858867+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.859776+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.861923+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:11.862375+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:12.864223+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665109+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665550+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665566+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665606+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665619+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665661+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665805+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.665963+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666013+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666028+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666104+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666116+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666143+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666150+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666205+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:50:13.666423+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666449+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666654+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.666749+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.667573+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.675759+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.775630+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.808176+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.808618+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.897825+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.983789+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:13.984872+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.117677+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.118754+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.255351+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.255782+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.624324+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:14.657538+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.000092+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.000543+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.000992+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.412344+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.670202+00:00", "trade", 8.265, 58.0]
["2026-08-31T13:50:15.964855+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.965343+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.966782+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:15.967675+00:00", "trade", 8.265, 75.0]
["2026-08-31T13:50:15.979791+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:50:15.999012+00:00", "trade", 8.265, 235.0]
["2026-08-31T13:50:16.092773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.205610+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.862296+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.862715+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:16.933296+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.186743+00:00", "trade", 8.265, 200.0]
["2026-08-31T13:50:18.188300+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.267521+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.267959+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.586090+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.586555+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.590061+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.590509+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.691956+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:18.973412+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.044134+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.162079+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.162586+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.162739+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.163192+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.164439+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.164938+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.444991+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:50:19.452760+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:19.856830+00:00", "trade", 8.2613, 45.0]
["2026-08-31T13:50:20.028999+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.246409+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.277006+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.459483+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.460169+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.460488+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.460663+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.478312+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.864735+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:20.865252+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.104134+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.104213+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.107004+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.107909+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.107922+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.108017+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.108383+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.108777+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.118232+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.118605+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.118910+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.119377+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.119429+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.119520+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.120300+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.123624+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.129505+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.302683+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.895387+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.895845+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.895863+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.895932+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.897834+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903047+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:50:22.903067+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903074+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903080+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903101+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903108+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903350+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903399+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:22.903442+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903447+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903452+00:00", "trade", 8.27, 22.0]
["2026-08-31T13:50:22.903453+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:22.903455+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903462+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903468+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903474+00:00", "quote", 8.26, 8.28]
["2026-08-31T13:50:22.903509+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903516+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903522+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903529+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903535+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903542+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903548+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903555+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903716+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903767+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.903786+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.904102+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.904184+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.904215+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.904260+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.904665+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.908181+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:22.934803+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.153636+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.196851+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.382152+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.404034+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.904950+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:23.927087+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:24.140371+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:24.140827+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:24.865723+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.151119+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:50:25.151212+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:50:25.151829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.151945+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.152117+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.351764+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.568607+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:25.611606+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.898195+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.899187+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.899342+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.899778+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.900159+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.900252+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.900666+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:26.900694+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:27.031225+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:27.639506+00:00", "trade", 8.275, 7.0]
["2026-08-31T13:50:27.639564+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:50:28.403748+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:28.616258+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:28.763829+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.108984+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.109011+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.109549+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.463945+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.633268+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.633987+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:29.634476+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.045668+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.116088+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.569717+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.593558+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.809576+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:30.982191+00:00", "trade", 8.271, 100.0]
["2026-08-31T13:50:31.004255+00:00", "trade", 8.2897, 29.0]
["2026-08-31T13:50:31.294949+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:50:31.294951+00:00", "trade", 8.27, 280.0]
["2026-08-31T13:50:31.294952+00:00", "trade", 8.27, 140.0]
["2026-08-31T13:50:31.294954+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:50:31.295019+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295025+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295032+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295039+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295128+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:50:31.295137+00:00", "trade", 8.27, 6.0]
["2026-08-31T13:50:31.295143+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:50:31.295148+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:31.295178+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295225+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295266+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:50:31.295273+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295293+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295299+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295305+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295309+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:31.295320+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295324+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:31.295326+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:50:31.295326+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:50:31.295327+00:00", "trade", 8.27, 45.0]
["2026-08-31T13:50:31.295327+00:00", "quote", 8.27, 8.27]
["2026-08-31T13:50:31.295327+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295341+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295359+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295750+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295772+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295815+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295926+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295936+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.295950+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.296215+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.296225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.297773+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300095+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:50:31.300096+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:50:31.300097+00:00", "trade", 8.26, 252.0]
["2026-08-31T13:50:31.300098+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:50:31.300103+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300103+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300105+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300168+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300174+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300218+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300225+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300258+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300263+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300267+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300288+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300292+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300295+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300298+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300300+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300305+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:50:31.300307+00:00", "trade", 8.26, 900.0]
["2026-08-31T13:50:31.300309+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300313+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300313+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300315+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300316+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300317+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300317+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:50:31.300324+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300326+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300350+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300366+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300373+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300387+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300401+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300409+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300421+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300429+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300436+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300442+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300449+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300451+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300451+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300452+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300463+00:00", "trade", 8.265, 100.0]
["2026-08-31T13:50:31.300466+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:50:31.300466+00:00", "trade", 8.26, 120.0]
["2026-08-31T13:50:31.300466+00:00", "trade", 8.26, 74.0]
["2026-08-31T13:50:31.300468+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:50:31.300469+00:00", "trade", 8.26, 6.0]
["2026-08-31T13:50:31.300472+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:50:31.300474+00:00", "trade", 8.26, 400.0]
["2026-08-31T13:50:31.300474+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:50:31.300499+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:50:31.300500+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:31.300542+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:50:31.300562+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300569+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300575+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300582+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300589+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300596+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300631+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300688+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300805+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300817+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300869+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.300965+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.301096+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.302054+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.302197+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.304805+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.306643+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308126+00:00", "trade", 8.255, 158.0]
["2026-08-31T13:50:31.308129+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:50:31.308129+00:00", "trade", 8.25, 280.0]
["2026-08-31T13:50:31.308130+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:50:31.308133+00:00", "trade", 8.25, 2212.0]
["2026-08-31T13:50:31.308133+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308140+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308146+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308201+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308291+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308298+00:00", "trade", 8.25, 67.0]
["2026-08-31T13:50:31.308689+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308706+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308738+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308803+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308819+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.308857+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:50:31.308867+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.309249+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.309270+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.310083+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:31.311430+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:31.320208+00:00", "trade", 8.26, 21.0]
["2026-08-31T13:50:31.323385+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:50:31.375617+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:31.375709+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:50:32.065445+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.865970+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.867068+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.888157+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:32.900006+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.150095+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.150174+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.150490+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:33.150947+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:50:34.391945+00:00", "trade", 8.255, 500.0]
["2026-08-31T13:50:35.501322+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:50:35.501323+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:50:35.501469+00:00", "trade", 8.25, 31.0]
["2026-08-31T13:50:35.501478+00:00", "trade", 8.25, 200.0]
["2026-08-31T13:50:35.501497+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:50:35.501500+00:00", "trade", 8.25, 49.0]
["2026-08-31T13:50:35.501588+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501602+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501609+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501615+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501622+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501629+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501657+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501663+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501671+00:00", "quote", 8.25, 8.25]
["2026-08-31T13:50:35.501675+00:00", "trade", 8.25, 440.0]
["2026-08-31T13:50:35.501676+00:00", "trade", 8.25, 280.0]
["2026-08-31T13:50:35.501676+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.501767+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.501808+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.501918+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.501943+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502019+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502099+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502157+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502214+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502282+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.502292+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.526347+00:00", "trade", 8.245, 51.0]
["2026-08-31T13:50:35.573581+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:35.581105+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:36.001788+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:36.002217+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:36.002799+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:36.002891+00:00", "quote", 8.24, 8.25]
["2026-08-31T13:50:36.003067+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:50:36.003427+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:50:36.003429+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:50:36.003431+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:50:36.003452+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003491+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003515+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003526+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003569+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003843+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.003913+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.004005+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.004930+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.005373+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.008097+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.009437+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:50:36.009900+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.010174+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.012091+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.013653+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.047291+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.502061+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:36.868953+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605641+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:50:38.605643+00:00", "trade", 8.23, 274.0]
["2026-08-31T13:50:38.605675+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605684+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605690+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605899+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605917+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605924+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605931+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.605955+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:38.605971+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606010+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:38.606150+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606179+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606194+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606201+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606215+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606245+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:50:38.606251+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606267+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:38.606268+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:50:38.606282+00:00", "trade", 8.23, 99.0]
["2026-08-31T13:50:38.606283+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:50:38.606284+00:00", "trade", 8.23, 180.0]
["2026-08-31T13:50:38.606285+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606308+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606327+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606341+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606352+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606354+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:38.606357+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606364+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606378+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606379+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606429+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606464+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606503+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606506+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606511+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606598+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606635+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606657+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606679+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606686+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606896+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.606935+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607141+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607182+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607214+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607295+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607440+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.607662+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.610735+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.610817+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:50:38.611182+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.611198+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.611302+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.615216+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.615597+00:00", "trade", 8.225, 433.0]
["2026-08-31T13:50:38.616531+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.616991+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.710561+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.722133+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:38.944662+00:00", "trade", 8.2299, 1.0]
["2026-08-31T13:50:38.945574+00:00", "trade", 8.2299, 1.0]
["2026-08-31T13:50:39.315238+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.515744+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.516043+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.523486+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.523682+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.523990+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.524059+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.524516+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.534261+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:39.952693+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:40.871387+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:40.871880+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:40.872282+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:41.047830+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:41.610952+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:41.891367+00:00", "trade", 8.225, 250.0]
["2026-08-31T13:50:41.972551+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:41.973012+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.498465+00:00", "trade", 8.225, 6.0]
["2026-08-31T13:50:42.860939+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:42.861007+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:42.861008+00:00", "trade", 8.23, 20.0]
["2026-08-31T13:50:42.861009+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:50:42.861010+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:50:42.861087+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.861102+00:00", "trade", 8.23, 61.0]
["2026-08-31T13:50:42.861200+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.861444+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.861528+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.863358+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.865835+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.871506+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.881103+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.973582+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:42.974097+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:43.425098+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:43.425604+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:43.865381+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:44.733340+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.733788+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.870201+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.870216+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.870909+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.870997+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.871048+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.871209+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:50:44.871384+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.871420+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.871549+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.871570+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:44.871572+00:00", "trade", 8.22, 55.0]
["2026-08-31T13:50:44.871572+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:44.871572+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:44.871593+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:44.871625+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.871639+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.871656+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.871663+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.871948+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.871975+00:00", "trade", 8.22, 158.0]
["2026-08-31T13:50:44.871999+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.872011+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.872216+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.872468+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873437+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:50:44.873439+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:50:44.873440+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:50:44.873444+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:50:44.873444+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:50:44.873511+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873518+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873532+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873550+00:00", "trade", 8.225, 6.0]
["2026-08-31T13:50:44.873677+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873717+00:00", "trade", 8.22, 37.0]
["2026-08-31T13:50:44.873816+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873823+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873826+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873846+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873855+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:50:44.873896+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873906+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873919+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873926+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.873986+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.874000+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:50:44.874001+00:00", "trade", 8.22, 178.0]
["2026-08-31T13:50:44.874007+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:44.874009+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:50:44.874009+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:50:44.874009+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:44.874017+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.874047+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:44.874134+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:50:44.874146+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:50:44.874150+00:00", "trade", 8.22, 1100.0]
["2026-08-31T13:50:44.874156+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:50:44.874162+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:44.874223+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874231+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874237+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874243+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874250+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874260+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874267+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874271+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874294+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874301+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874338+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874386+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874723+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874734+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.874896+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.875171+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.875619+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.876002+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.876749+00:00", "trade", 8.225, 294.0]
["2026-08-31T13:50:44.912079+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:44.912170+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:44.912233+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:50:44.914811+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:50:44.914811+00:00", "trade", 8.23, 274.0]
["2026-08-31T13:50:44.914812+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:44.914846+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:44.914903+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.914909+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.914916+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.914929+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.914952+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.914958+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.915017+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:44.915022+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:44.915022+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:44.915026+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:50:44.915028+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:44.915028+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:50:44.915029+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:44.915029+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:50:44.915030+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:50:44.915030+00:00", "trade", 8.23, 16.0]
["2026-08-31T13:50:44.915030+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.915035+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:44.915041+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:44.915043+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:44.915045+00:00", "trade", 8.23, 40.0]
["2026-08-31T13:50:44.915160+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:44.915161+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:44.915168+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915175+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915182+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915189+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915195+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915202+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915208+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915214+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915221+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915431+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915460+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915481+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915498+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915714+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915827+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915856+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.915949+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.916184+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.916417+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.916428+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.916864+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.916871+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.919890+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.925521+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.925971+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.926499+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.926967+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.936477+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.936947+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:44.952914+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:50:44.952978+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:50:45.014204+00:00", "trade", 8.235, 6.0]
["2026-08-31T13:50:45.014968+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:45.768151+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.375847+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.375887+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.445769+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.445796+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.446229+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.446254+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.447044+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:46.744595+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.522108+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.522133+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.523061+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.750343+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.842012+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.842040+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:47.842713+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.182266+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.239041+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:50:48.239044+00:00", "trade", 8.23, 178.0]
["2026-08-31T13:50:48.239044+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:50:48.239107+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.239114+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.239120+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:50:48.239456+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:50:48.239496+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239556+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239581+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239638+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239658+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:50:48.239735+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239742+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239744+00:00", "trade", 8.23, 24.0]
["2026-08-31T13:50:48.239744+00:00", "trade", 8.23, 4.0]
["2026-08-31T13:50:48.239744+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:50:48.239755+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239762+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.239768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240113+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240202+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240268+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240365+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240393+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240648+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240667+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.240859+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.241320+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.244073+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.244183+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.244526+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.246106+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.487166+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.623881+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.623901+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:48.784504+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:49.537775+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:50:49.638379+00:00", "trade", 8.225, 5.0]
["2026-08-31T13:50:51.959633+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:51.959726+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.373351+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:50:52.390139+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.390153+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.390913+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.391064+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.554142+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.686150+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.792016+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:52.875103+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:53.353023+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.663280+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.742261+00:00", "trade", 8.225, 300.0]
["2026-08-31T13:50:54.743531+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.743584+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.744044+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.744114+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:50:54.744123+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:50:54.744124+00:00", "quote", 8.22, 8.22]
["2026-08-31T13:50:54.744145+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:54.744149+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:54.744150+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:50:54.744150+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:54.744150+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:54.744172+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:54.744201+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744211+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744217+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744465+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744561+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744666+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744785+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.744959+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.748585+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.748592+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.749036+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:54.765467+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:50:56.928280+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:56.929659+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.031111+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.056949+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.157567+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.400416+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.505079+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.519809+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.624912+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.625374+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:57.630068+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.324338+00:00", "trade", 8.22, 136.0]
["2026-08-31T13:50:58.324341+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.324411+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.324786+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.324841+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.324972+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.325470+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.325833+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.326749+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:58.427752+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.032178+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.033098+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.034478+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705715+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:50:59.705717+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:50:59.705718+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:50:59.705761+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705768+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705782+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705789+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705795+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.705998+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.706046+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:50:59.706101+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:59.706102+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:50:59.706122+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:59.706133+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:59.706142+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:50:59.706147+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706187+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706194+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706200+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706207+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706213+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706220+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706227+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706240+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706438+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706486+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706600+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.706784+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.707122+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.707998+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.708009+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.736835+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.994988+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:50:59.995607+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.023703+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:51:00.079032+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.162911+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.279861+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.280318+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.673330+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.673807+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.878218+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:00.958849+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.175372+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.421411+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.427161+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.530764+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.817247+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.817483+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:01.848191+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.288841+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.289314+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.289424+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.289797+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.289958+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290126+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:51:05.290145+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290156+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290171+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290178+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290185+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290285+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:51:05.290298+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290312+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290341+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:05.290485+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:05.290489+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:05.290501+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:05.290502+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:05.290552+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290563+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290569+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290576+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290582+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290588+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.290945+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.291024+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.291185+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.292178+00:00", "trade", 8.215, 6.0]
["2026-08-31T13:51:05.292211+00:00", "trade", 8.215, 294.0]
["2026-08-31T13:51:05.292390+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.294951+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.301293+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.310176+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:05.325989+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:06.693743+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:06.694324+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:06.794880+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:06.840366+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:07.513565+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:07.514085+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:09.581789+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778499+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:51:10.778501+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:10.778502+00:00", "trade", 8.22, 300.0]
["2026-08-31T13:51:10.778547+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778554+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778568+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778574+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778581+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778595+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778644+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778673+00:00", "trade", 8.22, 36.0]
["2026-08-31T13:51:10.778678+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778683+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:10.778684+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:51:10.778695+00:00", "trade", 8.22, 89.0]
["2026-08-31T13:51:10.778696+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:10.778697+00:00", "trade", 8.22, 88.0]
["2026-08-31T13:51:10.778697+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:51:10.778697+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778839+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:10.778847+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:10.778857+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:10.778874+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:10.778893+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:10.778912+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778919+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778926+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778932+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778939+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778953+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.778959+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.779129+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.779137+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.779138+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.779529+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.779541+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.781177+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.781626+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.782845+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:10.783309+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.783317+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.783328+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.783760+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.784762+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.838534+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:10.879396+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:11.079885+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:11.079940+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:11.080333+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.203217+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.203722+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.311194+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.675688+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.874021+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.880100+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.900341+00:00", "trade", 8.225, 3.0]
["2026-08-31T13:51:12.900404+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:51:12.900470+00:00", "trade", 8.225, 3.0]
["2026-08-31T13:51:12.900532+00:00", "trade", 8.225, 7.0]
["2026-08-31T13:51:12.901592+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.901599+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:12.902058+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.038193+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.492747+00:00", "trade", 8.22, 14.0]
["2026-08-31T13:51:13.772015+00:00", "trade", 8.22, 160.0]
["2026-08-31T13:51:13.772082+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772088+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772292+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772298+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772316+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772322+00:00", "trade", 8.22, 7.0]
["2026-08-31T13:51:13.772325+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:51:13.772328+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:51:13.772385+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772429+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772511+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772518+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772537+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772544+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772550+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772557+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772570+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772590+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:13.772612+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:13.772613+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:13.772613+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:13.772613+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:13.772655+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:13.772680+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772687+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772693+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772699+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772706+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772712+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772719+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772726+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772823+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772866+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772874+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772892+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.772920+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773009+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773110+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773177+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773277+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773294+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.773632+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.774200+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.774640+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.774663+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.809791+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.943678+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:13.948293+00:00", "trade", 8.215, 2.0]
["2026-08-31T13:51:13.950580+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:14.029482+00:00", "trade", 8.21, 7.0]
["2026-08-31T13:51:14.030106+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:51:14.030882+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:14.050163+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:51:14.071774+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:51:14.240092+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:14.350040+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:14.351128+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:14.351717+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:15.765606+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:16.486928+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:51:16.711061+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:20.568140+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:20.568172+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:21.185444+00:00", "trade", 8.2157, 61.0]
["2026-08-31T13:51:21.785037+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:21.785342+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:21.792897+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:21.793119+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:22.851652+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:22.852005+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:22.861871+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:51:22.861885+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:51:22.888799+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:22.986242+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:23.153440+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.019750+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.020465+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.263743+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.581764+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.658706+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:25.759258+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.096573+00:00", "trade", 8.215, 3.0]
["2026-08-31T13:51:26.096631+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:51:26.096696+00:00", "trade", 8.215, 2.0]
["2026-08-31T13:51:26.114670+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.114696+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.115198+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.278917+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.279703+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.282174+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.506230+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.506321+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.506812+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.578842+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:26.578939+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.579305+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.607394+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.745707+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.745736+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.747201+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.752489+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.756698+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:26.934478+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:27.120611+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.547213+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586167+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:51:28.586169+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:51:28.586170+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:51:28.586176+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586216+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586223+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586236+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586243+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586250+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586446+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586459+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586466+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586473+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586553+00:00", "trade", 8.22, 60.0]
["2026-08-31T13:51:28.586558+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:28.586560+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:51:28.586560+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:51:28.586560+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:51:28.586568+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586580+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586593+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586600+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586606+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586616+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:51:28.586633+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586642+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586648+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586654+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586661+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586668+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586682+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586910+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.586998+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.587302+00:00", "trade", 8.23, 2.0]
["2026-08-31T13:51:28.587346+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.587648+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.597602+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.667748+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.884520+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.885543+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.886006+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:28.959606+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.000951+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:51:30.000953+00:00", "trade", 8.23, 150.0]
["2026-08-31T13:51:30.001548+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.001622+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.001651+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.002093+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.002540+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.002977+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.011949+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.105259+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:30.371521+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:31.208354+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:31.345188+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.256387+00:00", "trade", 8.23, 17.0]
["2026-08-31T13:51:33.259925+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.265449+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.269545+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.274141+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.281188+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.291697+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.384444+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.454298+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.454767+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.455652+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.466121+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.469613+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.480074+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.491343+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.501815+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.502535+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.512986+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.515007+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.525473+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.526757+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.537211+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.540102+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.550557+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:33.551584+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:34.550364+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:35.386218+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:36.297619+00:00", "trade", 8.2452, 25.0]
["2026-08-31T13:51:36.637024+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:36.654793+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:36.944920+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.738234+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:37.738234+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.738863+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.739039+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.739361+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.741495+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.788168+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.841689+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.897365+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:37.972800+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:38.096649+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:38.764946+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:39.811061+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:40.076294+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:40.634882+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:41.281029+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:41.439709+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:51:41.440708+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:41.609062+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:41.834239+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:41.935338+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:42.055991+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:42.156730+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:42.204343+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:43.368504+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:43.368549+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:43.368837+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:43.369298+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:43.529207+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.313799+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.313943+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.314588+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.315038+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.666889+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.667351+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.667818+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.677737+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.678093+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.835347+00:00", "trade", 8.225, 350.0]
["2026-08-31T13:51:45.837003+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.837005+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.837198+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.837724+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.838281+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:45.846982+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:46.075548+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:46.338094+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.043768+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.044238+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.423899+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.831996+00:00", "trade", 8.23, 8.0]
["2026-08-31T13:51:47.834380+00:00", "trade", 8.23, 13.0]
["2026-08-31T13:51:47.835152+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.905465+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.905800+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:47.905819+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.023174+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.023200+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.030369+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.124590+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144423+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144425+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:51:48.144426+00:00", "trade", 8.23, 274.0]
["2026-08-31T13:51:48.144428+00:00", "trade", 8.23, 400.0]
["2026-08-31T13:51:48.144430+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:51:48.144430+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144437+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144452+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144459+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144465+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144471+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144485+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144492+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144499+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144505+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144697+00:00", "trade", 8.23, 68.0]
["2026-08-31T13:51:48.144852+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144909+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144925+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144933+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144949+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.144971+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.145002+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.145007+00:00", "trade", 8.23, 23.0]
["2026-08-31T13:51:48.145009+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:51:48.145009+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:51:48.145009+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:51:48.145010+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:51:48.145010+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:51:48.145042+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:51:48.145078+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145085+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145092+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145098+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145105+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145111+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145118+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145126+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145133+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145134+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145200+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145301+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145487+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145515+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145599+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.145645+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.146050+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.146077+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.147048+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.147055+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.147072+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.147492+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.154732+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.155187+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.518527+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.890323+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:48.890337+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.187611+00:00", "trade", 8.231, 500.0]
["2026-08-31T13:51:49.316654+00:00", "trade", 8.2351, 80.0]
["2026-08-31T13:51:49.528584+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.563081+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:51:49.564083+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.564552+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.615874+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.638391+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.638456+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:49.676567+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:50.870053+00:00", "trade", 8.235, 4.0]
["2026-08-31T13:51:51.001144+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:53.987439+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:51:53.988741+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:51:53.989356+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:51:53.990123+00:00", "quote", 8.23, 8.25]
["2026-08-31T13:51:53.990264+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:53.993893+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:53.995694+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:53.995816+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:54.003486+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.060003+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.060504+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.061967+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.062437+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.573998+00:00", "trade", 8.2382, 1.0]
["2026-08-31T13:51:55.574705+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.574738+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.574939+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575176+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575207+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575389+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575626+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575661+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575677+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.575698+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.576136+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.576585+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:55.576909+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:51:55.587215+00:00", "trade", 8.2395, 11.0]
["2026-08-31T13:51:55.889513+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:56.302955+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:56.448092+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:56.893650+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:57.003535+00:00", "trade", 8.24, 7.0]
["2026-08-31T13:51:57.029721+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:57.230168+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:57.660349+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:57.791500+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:51:58.302230+00:00", "trade", 8.235, 7.0]
["2026-08-31T13:51:58.302291+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:51:58.302347+00:00", "trade", 8.235, 3.0]
["2026-08-31T13:51:58.302916+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:51:59.439906+00:00", "trade", 8.235, 180.0]
["2026-08-31T13:51:59.553935+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:51:59.773698+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072191+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:52:00.072192+00:00", "trade", 8.23, 93.0]
["2026-08-31T13:52:00.072193+00:00", "trade", 8.23, 274.0]
["2026-08-31T13:52:00.072194+00:00", "trade", 8.23, 220.0]
["2026-08-31T13:52:00.072199+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:52:00.072199+00:00", "trade", 8.23, 10.0]
["2026-08-31T13:52:00.072220+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:52:00.072275+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072282+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072289+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072303+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072317+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072324+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072462+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:52:00.072625+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072630+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072632+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072675+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:52:00.072678+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072692+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072764+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072771+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072775+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:52:00.072777+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:52:00.072778+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:52:00.072778+00:00", "trade", 8.23, 80.0]
["2026-08-31T13:52:00.072778+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:52:00.072825+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072844+00:00", "quote", 8.23, 8.24]
["2026-08-31T13:52:00.072844+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:52:00.072859+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:52:00.072862+00:00", "trade", 8.23, 300.0]
["2026-08-31T13:52:00.072867+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:52:00.072982+00:00", "quote", 8.23, 8.23]
["2026-08-31T13:52:00.073008+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073011+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073031+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073107+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073160+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073210+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073303+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073397+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073465+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073510+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073552+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073570+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073578+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073620+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.073923+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.074018+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.074308+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.083616+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.120191+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.120223+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.364165+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.364609+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.364667+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.365193+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.365211+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.365223+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.365300+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.365781+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.366132+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.374544+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.374998+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:00.895339+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:01.041789+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:01.041875+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:03.523129+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:04.311457+00:00", "trade", 8.225, 2.0]
["2026-08-31T13:52:04.313037+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:52:05.031730+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.031757+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.032156+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.032178+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.032417+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.032676+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.039626+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:52:05.040198+00:00", "trade", 8.225, 2.0]
["2026-08-31T13:52:05.040277+00:00", "trade", 8.225, 7.0]
["2026-08-31T13:52:05.040853+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.040957+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.041307+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.042088+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.094056+00:00", "trade", 8.225, 200.0]
["2026-08-31T13:52:05.403038+00:00", "trade", 8.225, 600.0]
["2026-08-31T13:52:05.403069+00:00", "trade", 8.225, 158.0]
["2026-08-31T13:52:05.403325+00:00", "trade", 8.225, 542.0]
["2026-08-31T13:52:05.446610+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:52:05.446667+00:00", "trade", 8.22, 14.0]
["2026-08-31T13:52:05.447517+00:00", "trade", 8.225, 1700.0]
["2026-08-31T13:52:05.703649+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:05.703668+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.002003+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.002491+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.012397+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.012424+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.012435+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.012873+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.785464+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:52:06.785996+00:00", "trade", 8.22, 35.0]
["2026-08-31T13:52:06.786001+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.786088+00:00", "trade", 8.22, 65.0]
["2026-08-31T13:52:06.786112+00:00", "trade", 8.22, 200.0]
["2026-08-31T13:52:06.786590+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.786770+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.832001+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:52:06.832280+00:00", "quote", 8.22, 8.23]
["2026-08-31T13:52:06.832287+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:52:06.832289+00:00", "trade", 8.22, 240.0]
["2026-08-31T13:52:06.832289+00:00", "trade", 8.22, 25.0]
["2026-08-31T13:52:06.832289+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832336+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832345+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832370+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832385+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832398+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832412+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832419+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832427+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.832730+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.833035+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.833042+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.833778+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:06.838072+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:52:06.838077+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:52:06.851971+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:07.020373+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:07.021275+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:07.028104+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:08.040285+00:00", "trade", 8.2377, 9.0]
["2026-08-31T13:52:09.093685+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.094145+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.190033+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.190427+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.234064+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.434727+00:00", "trade", 8.215, 50.0]
["2026-08-31T13:52:09.518841+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.519312+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.519751+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.566321+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.830155+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.831140+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:09.938787+00:00", "trade", 8.215, 1.0]
["2026-08-31T13:52:10.065694+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:10.178614+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:10.288318+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:10.362363+00:00", "trade", 8.215, 250.0]
["2026-08-31T13:52:10.419845+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:10.869321+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:10.988689+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236215+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:52:11.236261+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236290+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236298+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236306+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236312+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236319+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236321+00:00", "trade", 8.21, 4000.0]
["2026-08-31T13:52:11.236326+00:00", "trade", 8.21, 250.0]
["2026-08-31T13:52:11.236326+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236328+00:00", "trade", 8.21, 121.0]
["2026-08-31T13:52:11.236335+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236355+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:52:11.236399+00:00", "trade", 8.21, 78.0]
["2026-08-31T13:52:11.236401+00:00", "trade", 8.21, 260.0]
["2026-08-31T13:52:11.236401+00:00", "trade", 8.21, 45.0]
["2026-08-31T13:52:11.236476+00:00", "quote", 8.2, 8.22]
["2026-08-31T13:52:11.236541+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236548+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236550+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236577+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236602+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236673+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236690+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236772+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236778+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236829+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236873+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236910+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.236961+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.237039+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.237236+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.237670+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.242340+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.243725+00:00", "trade", 8.205, 1.0]
["2026-08-31T13:52:11.269413+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.387410+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:11.537457+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:12.898479+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:12.898505+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:12.899084+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:12.899515+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:13.439063+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.217215+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.217715+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.217741+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.218426+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.583295+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.585159+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:14.921595+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:15.568927+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:15.568955+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:15.697733+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:16.090755+00:00", "trade", 8.205, 6.0]
["2026-08-31T13:52:16.091610+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:16.413998+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:18.558942+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:18.559297+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:18.559324+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:18.559842+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:20.899900+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:20.899940+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:21.054240+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.197953+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:52:22.197953+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.321919+00:00", "trade", 8.205, 300.0]
["2026-08-31T13:52:22.322118+00:00", "trade", 8.205, 9495.0]
["2026-08-31T13:52:22.326752+00:00", "trade", 8.205, 300.0]
["2026-08-31T13:52:22.330053+00:00", "trade", 8.202, 200.0]
["2026-08-31T13:52:22.330124+00:00", "trade", 8.205, 300.0]
["2026-08-31T13:52:22.330323+00:00", "trade", 8.2001, 2842.0]
["2026-08-31T13:52:22.331150+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.331183+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.331209+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.331715+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.331735+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.332743+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334013+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334014+00:00", "trade", 8.2, 258.0]
["2026-08-31T13:52:22.334016+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:52:22.334017+00:00", "trade", 8.2, 1650.0]
["2026-08-31T13:52:22.334029+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334046+00:00", "trade", 8.2, 1057.0]
["2026-08-31T13:52:22.334091+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334425+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334613+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334622+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334651+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:52:22.334660+00:00", "trade", 8.2, 85.0]
["2026-08-31T13:52:22.334661+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:52:22.334661+00:00", "trade", 8.2, 240.0]
["2026-08-31T13:52:22.334662+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334663+00:00", "trade", 8.2, 64.0]
["2026-08-31T13:52:22.334669+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334676+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334683+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334707+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334720+00:00", "trade", 8.2, 2000.0]
["2026-08-31T13:52:22.334725+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334797+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:52:22.334810+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:52:22.334817+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:52:22.334824+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:52:22.334838+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:52:22.334859+00:00", "quote", 8.2, 8.2]
["2026-08-31T13:52:22.334877+00:00", "trade", 8.2, 216.0]
["2026-08-31T13:52:22.334878+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334885+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334893+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334922+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334941+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334948+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334975+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334982+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334988+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.334995+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.335251+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.335304+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.335313+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.335454+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.335754+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.337914+00:00", "trade", 8.205, 158.0]
["2026-08-31T13:52:22.365707+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440388+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440395+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440844+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440852+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440913+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.440920+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.441610+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.442532+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.546601+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:22.546608+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:23.164620+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:23.165270+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:23.934417+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:24.548061+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:24.901638+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.273855+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.273886+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.274428+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.274532+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.274991+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:25.393564+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:52:26.048948+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.049409+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.059418+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.155914+00:00", "trade", 8.195, 300.0]
["2026-08-31T13:52:26.158081+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.158492+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.158949+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.158964+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.159308+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.159537+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:26.190989+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.573908+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.756605+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.758404+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.866026+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.866976+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.867021+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.924032+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.924133+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:27.924581+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:28.902212+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:29.118125+00:00", "trade", 8.195, 3.0]
["2026-08-31T13:52:29.118186+00:00", "trade", 8.195, 1.0]
["2026-08-31T13:52:31.003936+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:52:31.103691+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:31.205646+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:31.206013+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:31.206478+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:31.321627+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:31.793964+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.405042+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.478512+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.525257+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.589418+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.716076+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:32.805189+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.641692+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.806808+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.807154+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840075+00:00", "trade", 8.19, 68.0]
["2026-08-31T13:52:33.840358+00:00", "trade", 8.19, 230.0]
["2026-08-31T13:52:33.840358+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:52:33.840360+00:00", "trade", 8.19, 400.0]
["2026-08-31T13:52:33.840360+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:52:33.840420+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840433+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840435+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:52:33.840440+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840441+00:00", "trade", 8.19, 402.0]
["2026-08-31T13:52:33.840441+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:52:33.840447+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840472+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840597+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840657+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840668+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840756+00:00", "trade", 8.19, 140.0]
["2026-08-31T13:52:33.840758+00:00", "trade", 8.19, 500.0]
["2026-08-31T13:52:33.840758+00:00", "trade", 8.19, 280.0]
["2026-08-31T13:52:33.840758+00:00", "quote", 8.19, 8.2]
["2026-08-31T13:52:33.840818+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:52:33.840877+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:52:33.840878+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:52:33.840885+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:52:33.840886+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840893+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840903+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840907+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840910+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840922+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840932+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.840997+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841003+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841102+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841174+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841259+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841302+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841383+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841399+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841406+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.841449+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.842594+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.842620+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.842631+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.842970+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.843287+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:52:33.843288+00:00", "trade", 8.18, 29.0]
["2026-08-31T13:52:33.843645+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.843668+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.843682+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844119+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844127+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844134+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844144+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844151+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844160+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844206+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844212+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844228+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844235+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844341+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844414+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844499+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844521+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.844546+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.848608+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.864021+00:00", "trade", 8.19, 70.0]
["2026-08-31T13:52:33.878946+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.879036+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:33.879137+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.879143+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.879413+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.879623+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.884775+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:33.989637+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.041586+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.142008+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.457761+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.837250+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.837921+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.837932+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:34.838005+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:35.067524+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:35.796955+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:36.518877+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:36.905123+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.358426+00:00", "trade", 8.18, 34.0]
["2026-08-31T13:52:37.358574+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.358831+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.358946+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.359010+00:00", "trade", 8.185, 7.0]
["2026-08-31T13:52:37.359287+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.368496+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.368959+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:37.368970+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:38.160275+00:00", "trade", 8.185, 11.0]
["2026-08-31T13:52:38.215962+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:52:38.215973+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:38.215978+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:38.215983+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:38.216010+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:38.216471+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:38.216484+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:38.216487+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:38.216678+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:38.216679+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:38.216680+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:52:38.216699+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216707+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216713+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216721+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216729+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216736+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216744+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216751+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216758+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216765+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216773+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216803+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216934+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216943+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216953+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216964+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.216983+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217040+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:52:38.217253+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217476+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217533+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217817+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217825+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.217836+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.222367+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.227382+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.260223+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.260229+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.316985+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.556196+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:38.556554+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.556590+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.556651+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.557143+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.557203+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.558127+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:38.566641+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:39.006626+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:39.020188+00:00", "trade", 8.1791, 509.0]
["2026-08-31T13:52:39.025021+00:00", "trade", 8.1799, 509.0]
["2026-08-31T13:52:39.161248+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363659+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:43.363660+00:00", "trade", 8.18, 93.0]
["2026-08-31T13:52:43.363662+00:00", "trade", 8.18, 288.0]
["2026-08-31T13:52:43.363680+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363687+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363693+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363700+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363707+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363714+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363727+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.363977+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.364025+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:43.364074+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:43.364078+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:43.364078+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:52:43.364078+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:52:43.364088+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:43.364155+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364162+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364169+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364175+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364198+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364204+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364407+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364425+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.364826+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.365063+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.365316+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.367922+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.400326+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.568667+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.569125+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.584345+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.599450+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.865836+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.865853+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.866079+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.866317+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.867000+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.998354+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.999248+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.999340+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:43.999902+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.000279+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:44.000281+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:44.000388+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000400+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000401+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:44.000401+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:44.000478+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:52:44.000582+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:52:44.000660+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:52:44.000709+00:00", "quote", 8.18, 8.18]
["2026-08-31T13:52:44.000718+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000723+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000762+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:44.000763+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:44.000872+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000937+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.000946+00:00", "trade", 8.18, 8.0]
["2026-08-31T13:52:44.001052+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.001134+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:44.001536+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:44.001645+00:00", "trade", 8.18, 350.0]
["2026-08-31T13:52:44.001840+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.001988+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.004327+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.004390+00:00", "trade", 8.18, 2.0]
["2026-08-31T13:52:44.005208+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.005457+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.005836+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022617+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:44.022617+00:00", "trade", 8.18, 15.0]
["2026-08-31T13:52:44.022618+00:00", "trade", 8.18, 288.0]
["2026-08-31T13:52:44.022636+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022643+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022649+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022655+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022669+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022683+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022696+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022836+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022925+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.022974+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.023022+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:44.023023+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:44.023023+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:44.023025+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:52:44.023026+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:44.023026+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:44.023092+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023100+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023106+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023126+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023139+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023146+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023339+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023346+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023356+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023388+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023410+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023425+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023503+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023615+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023859+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.023988+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.024861+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.025702+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.101447+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.101730+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.101896+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.218064+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.907287+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:44.907760+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:45.136566+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:46.674521+00:00", "trade", 8.185, 350.0]
["2026-08-31T13:52:47.097146+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.097611+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319168+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:47.319168+00:00", "trade", 8.18, 15.0]
["2026-08-31T13:52:47.319170+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:47.319171+00:00", "trade", 8.18, 288.0]
["2026-08-31T13:52:47.319235+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319242+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319248+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:47.319249+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319255+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:47.319256+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:47.319263+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319269+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319283+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319358+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319398+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319500+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319507+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319527+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319534+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319568+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:47.319592+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:47.319595+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:47.319595+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:47.319595+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:52:47.319595+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:47.319599+00:00", "trade", 8.18, 400.0]
["2026-08-31T13:52:47.319606+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:47.319623+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:47.319659+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319662+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319688+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319699+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319772+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319779+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319786+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319852+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319865+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319872+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319879+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319899+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.319997+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.320123+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.320266+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.321753+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.322214+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.325543+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.386208+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.442644+00:00", "trade", 8.175, 9.0]
["2026-08-31T13:52:47.611903+00:00", "trade", 8.17, 8.0]
["2026-08-31T13:52:47.611945+00:00", "trade", 8.17, 198.0]
["2026-08-31T13:52:47.611945+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.611946+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:52:47.611947+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:52:47.611949+00:00", "trade", 8.17, 2707.0]
["2026-08-31T13:52:47.611953+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:47.611953+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:52:47.611959+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.611966+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.611974+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:52:47.611976+00:00", "trade", 8.17, 19.0]
["2026-08-31T13:52:47.611986+00:00", "trade", 8.17, 99.0]
["2026-08-31T13:52:47.612206+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612220+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:52:47.612220+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612223+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:47.612224+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:47.612227+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612228+00:00", "trade", 8.17, 490.0]
["2026-08-31T13:52:47.612234+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612235+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:52:47.612241+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612246+00:00", "trade", 8.17, 10.0]
["2026-08-31T13:52:47.612247+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612262+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612357+00:00", "trade", 8.17, 32.0]
["2026-08-31T13:52:47.612382+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612399+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612406+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612413+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612436+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612450+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612463+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612502+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:47.612519+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612522+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:52:47.612526+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:47.612531+00:00", "trade", 8.17, 74.0]
["2026-08-31T13:52:47.612534+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:52:47.612534+00:00", "trade", 8.17, 7.0]
["2026-08-31T13:52:47.612534+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:47.612534+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:52:47.612537+00:00", "trade", 8.17, 500.0]
["2026-08-31T13:52:47.612553+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:52:47.612605+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:52:47.612612+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612619+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612626+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612634+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612642+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612663+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612757+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612774+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.612800+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.613026+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.613143+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.613277+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.613619+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.613728+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.652729+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:47.720402+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:48.027397+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:48.449417+00:00", "trade", 8.165, 158.0]
["2026-08-31T13:52:48.641006+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:48.725717+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:49.929274+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:49.929353+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:49.931363+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.074065+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.074523+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.075812+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.173683+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.641477+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.641540+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.727772+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:50.727815+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:52.909324+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:52.916507+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:52.916622+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:52.916671+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:52.918923+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:54.359391+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:54.450232+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:54.551777+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:54.992530+00:00", "trade", 8.165, 10.0]
["2026-08-31T13:52:55.056620+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.057085+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098386+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:52:55.098454+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:52:55.098457+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:52:55.098472+00:00", "trade", 8.17, 109.0]
["2026-08-31T13:52:55.098478+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098484+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098490+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098497+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098585+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098701+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098719+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098726+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098738+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098745+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:52:55.098766+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098772+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098779+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098785+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098791+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098798+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:52:55.098812+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:52:55.098813+00:00", "trade", 8.17, 74.0]
["2026-08-31T13:52:55.098813+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:52:55.098815+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:52:55.098815+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.098819+00:00", "trade", 8.17, 43.0]
["2026-08-31T13:52:55.098821+00:00", "trade", 8.17, 18.0]
["2026-08-31T13:52:55.098821+00:00", "trade", 8.17, 7.0]
["2026-08-31T13:52:55.098888+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.098928+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.098959+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.098997+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099003+00:00", "trade", 8.17, 24.0]
["2026-08-31T13:52:55.099058+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099075+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099096+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099133+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099220+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099284+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099290+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.099391+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.100047+00:00", "trade", 8.175, 158.0]
["2026-08-31T13:52:55.100066+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119532+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119539+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119555+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119569+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119576+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119627+00:00", "trade", 8.175, 158.0]
["2026-08-31T13:52:55.119631+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:55.119631+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:52:55.119631+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:55.119633+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:52:55.119637+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:55.119639+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:52:55.119639+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:55.119664+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119689+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119702+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119703+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:55.119704+00:00", "trade", 8.18, 288.0]
["2026-08-31T13:52:55.119705+00:00", "trade", 8.18, 2707.0]
["2026-08-31T13:52:55.119707+00:00", "trade", 8.18, 300.0]
["2026-08-31T13:52:55.119709+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:55.119709+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119717+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119736+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119738+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:55.119742+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:52:55.119743+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119746+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:55.119749+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119756+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119762+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119768+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119774+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119781+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119786+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:52:55.119789+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119796+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119802+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.119925+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:55.120013+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:55.120018+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120042+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120043+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120170+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120177+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120209+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120331+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120349+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120396+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120414+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120425+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120490+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120665+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.120698+00:00", "trade", 8.18, 41.0]
["2026-08-31T13:52:55.120844+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.122378+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.123166+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.123554+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.123879+00:00", "trade", 8.18, 5.0]
["2026-08-31T13:52:55.123938+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:52:55.123998+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:52:55.123999+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:55.124001+00:00", "trade", 8.18, 288.0]
["2026-08-31T13:52:55.124020+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124028+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124034+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124040+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124060+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124248+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124255+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124261+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124269+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124276+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124277+00:00", "trade", 8.18, 33.0]
["2026-08-31T13:52:55.124284+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124285+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:55.124287+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:52:55.124291+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124304+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124399+00:00", "trade", 8.18, 32.0]
["2026-08-31T13:52:55.124479+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124506+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124575+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:52:55.124578+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:55.124581+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:52:55.124582+00:00", "trade", 8.18, 67.0]
["2026-08-31T13:52:55.124582+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:52:55.124582+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:52:55.124585+00:00", "trade", 8.18, 400.0]
["2026-08-31T13:52:55.124649+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124656+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124663+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124677+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124685+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124692+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124718+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124721+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124756+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124819+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.124941+00:00", "trade", 8.18, 11.0]
["2026-08-31T13:52:55.125005+00:00", "trade", 8.18, 48.0]
["2026-08-31T13:52:55.125036+00:00", "trade", 8.18, 116.0]
["2026-08-31T13:52:55.125136+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125144+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125162+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125174+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125227+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125293+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.125737+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.126189+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.130421+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:55.169790+00:00", "trade", 8.1725, 42.0]
["2026-08-31T13:52:55.529168+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:56.825445+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:56.910657+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:56.910672+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:57.108449+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:57.108476+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:57.109074+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.076326+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:52:58.076406+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:52:58.086115+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.086804+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.540950+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.541428+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.541816+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.542208+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.644957+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.801802+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:52:58.802404+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:00.279607+00:00", "trade", 8.175, 3.0]
["2026-08-31T13:53:00.912150+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:00.912615+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.024870+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.025253+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.025816+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.025925+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.026312+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.026385+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.026692+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.030046+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.129984+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.231062+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.231961+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.301625+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.302554+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:01.567359+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002299+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002306+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002328+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002335+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002349+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002394+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:53:02.002397+00:00", "trade", 8.18, 67.0]
["2026-08-31T13:53:02.002397+00:00", "trade", 8.18, 25.0]
["2026-08-31T13:53:02.002397+00:00", "trade", 8.18, 84.0]
["2026-08-31T13:53:02.002401+00:00", "trade", 8.18, 79.0]
["2026-08-31T13:53:02.002683+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.002838+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.003247+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.003271+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.004020+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.025392+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.293081+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.293983+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.302477+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343448+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343461+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:53:02.343461+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343463+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:02.343464+00:00", "trade", 8.17, 256.0]
["2026-08-31T13:53:02.343466+00:00", "trade", 8.17, 2707.0]
["2026-08-31T13:53:02.343469+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:53:02.343469+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343476+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343483+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343496+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343509+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343515+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343521+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343528+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343531+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:02.343531+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:53:02.343531+00:00", "trade", 8.17, 5.0]
["2026-08-31T13:53:02.343541+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343547+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343564+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:53:02.343567+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343573+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:02.343574+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343578+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:53:02.343581+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343588+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343595+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343602+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343609+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343617+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343624+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343631+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343637+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343671+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:02.343674+00:00", "trade", 8.17, 69.0]
["2026-08-31T13:53:02.343676+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:53:02.343676+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:02.343684+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:02.343701+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:02.343718+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:02.343750+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343758+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343764+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343771+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343778+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343785+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343861+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.343984+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344002+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344059+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344073+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344080+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344100+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344118+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344148+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344178+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344294+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344305+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344392+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.344828+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.345390+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.363347+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.641150+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:53:02.644954+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.955962+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:02.956830+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:53:02.956893+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:53:03.768753+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:03.768756+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.768757+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:03.768757+00:00", "trade", 8.17, 74.0]
["2026-08-31T13:53:03.768757+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:03.768820+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.768827+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.768845+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.768956+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:03.769034+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769172+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769215+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769242+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769310+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769399+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:03.769415+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:03.769436+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:03.769438+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:03.769526+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:03.769678+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:03.769680+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:03.769681+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:53:03.769681+00:00", "trade", 8.17, 64.0]
["2026-08-31T13:53:03.769681+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:03.769684+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:03.769734+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769741+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769770+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769781+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769804+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769821+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.769892+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.770049+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.770076+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.770513+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.778880+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:03.970500+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:04.070427+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:04.456540+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:04.912745+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:04.913185+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:04.913210+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.099917+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.200650+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.202603+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.599071+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.797191+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:05.986034+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:06.165114+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:08.270397+00:00", "trade", 8.165, 64.0]
["2026-08-31T13:53:08.487468+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:09.124034+00:00", "trade", 8.165, 25.0]
["2026-08-31T13:53:09.124795+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:09.164716+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:10.248564+00:00", "trade", 8.196, 27.0]
["2026-08-31T13:53:11.137681+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.170824+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.312766+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.341299+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.369010+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.728700+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:11.731454+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:12.408628+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.836285+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.836349+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.836928+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.836980+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.923790+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.939836+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:14.950684+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:15.374265+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:15.515424+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:16.022829+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:16.023366+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.714350+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.807424+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.807451+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.858750+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.889863+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:17.920422+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:18.791993+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:19.126672+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:19.126697+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:19.676514+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.994248+00:00", "trade", 8.165, 8.0]
["2026-08-31T13:53:20.995489+00:00", "trade", 8.165, 432.0]
["2026-08-31T13:53:20.995513+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995520+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995547+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995638+00:00", "trade", 8.165, 500.0]
["2026-08-31T13:53:20.995663+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:53:20.995672+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:53:20.995677+00:00", "trade", 8.16, 239.0]
["2026-08-31T13:53:20.995681+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:53:20.995687+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:53:20.995695+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:53:20.995699+00:00", "trade", 8.16, 40.0]
["2026-08-31T13:53:20.995705+00:00", "trade", 8.16, 30.0]
["2026-08-31T13:53:20.995734+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:53:20.995743+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995773+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995787+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995844+00:00", "trade", 8.165, 600.0]
["2026-08-31T13:53:20.995844+00:00", "trade", 8.16, 82.0]
["2026-08-31T13:53:20.995846+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:53:20.995846+00:00", "trade", 8.16, 40.0]
["2026-08-31T13:53:20.995846+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995851+00:00", "trade", 8.16, 370.0]
["2026-08-31T13:53:20.995917+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995917+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995948+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995960+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995974+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.995993+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996021+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996045+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996144+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996206+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996265+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996574+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:53:20.996606+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996644+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:20.996940+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:21.006582+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:21.114762+00:00", "trade", 8.1686, 1.0]
["2026-08-31T13:53:21.115531+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:21.258161+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:21.407528+00:00", "trade", 8.165, 5.0]
["2026-08-31T13:53:21.407592+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:53:21.407639+00:00", "trade", 8.165, 350.0]
["2026-08-31T13:53:21.407910+00:00", "trade", 8.165, 350.0]
["2026-08-31T13:53:21.671286+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:21.671746+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:22.343516+00:00", "trade", 8.1687, 7.0]
["2026-08-31T13:53:22.343874+00:00", "trade", 8.1687, 1.0]
["2026-08-31T13:53:22.844147+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:53:23.348320+00:00", "trade", 8.165, 10.0]
["2026-08-31T13:53:23.348820+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.348929+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.352084+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.352134+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.352706+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.534097+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:23.534161+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:25.670710+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:25.670769+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:25.671155+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:25.689852+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:26.760727+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:26.923493+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:26.923520+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338416+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338448+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338454+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338460+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338467+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338473+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338511+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:27.338514+00:00", "trade", 8.17, 64.0]
["2026-08-31T13:53:27.338514+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:27.338514+00:00", "trade", 8.17, 38.0]
["2026-08-31T13:53:27.338518+00:00", "trade", 8.17, 3.0]
["2026-08-31T13:53:27.338523+00:00", "trade", 8.17, 45.0]
["2026-08-31T13:53:27.338566+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338574+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338582+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338601+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.338976+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.454608+00:00", "trade", 8.17, 5.0]
["2026-08-31T13:53:27.633357+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.769445+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.769460+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.964625+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.964652+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.965279+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:27.965713+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:28.326746+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:28.546946+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:28.769133+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:28.781011+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:31.146029+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:32.553231+00:00", "trade", 8.165, 655.0]
["2026-08-31T13:53:35.049197+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:35.053824+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.443834+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.447740+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.449266+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.450933+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.451609+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.460463+00:00", "trade", 8.17, 56.0]
["2026-08-31T13:53:36.463045+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.463055+00:00", "trade", 8.17, 18.0]
["2026-08-31T13:53:36.463055+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:36.463056+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:36.463072+00:00", "trade", 8.17, 500.0]
["2026-08-31T13:53:36.463283+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.463441+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.463755+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.464561+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.465602+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.466290+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.466975+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.467030+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.467172+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.467238+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.467521+00:00", "trade", 8.17, 131.0]
["2026-08-31T13:53:36.467523+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.467766+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.468313+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.468927+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.507014+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.509265+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.799429+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:36.799945+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.503352+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.503377+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.503447+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.504053+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.505504+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.583815+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:37.719244+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:38.969329+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:40.182006+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.070564+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135797+00:00", "trade", 8.17, 45.0]
["2026-08-31T13:53:41.135798+00:00", "trade", 8.17, 1000.0]
["2026-08-31T13:53:41.135800+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:53:41.135801+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:53:41.135804+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135805+00:00", "trade", 8.17, 40.0]
["2026-08-31T13:53:41.135810+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135821+00:00", "trade", 8.17, 66.0]
["2026-08-31T13:53:41.135844+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135851+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135857+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135864+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135870+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135878+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135884+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135898+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:41.135906+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135919+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135925+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135932+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135938+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135952+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135965+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.135971+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136082+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136092+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136135+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136146+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136185+00:00", "trade", 8.17, 17.0]
["2026-08-31T13:53:41.136237+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:41.136238+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:53:41.136239+00:00", "trade", 8.17, 2.0]
["2026-08-31T13:53:41.136243+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:53:41.136254+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136537+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136566+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136683+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136769+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136871+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.136895+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.137278+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:53:41.137375+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:53:41.137390+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.137396+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.137408+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.137439+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:53:41.137503+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:53:41.137657+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:53:41.137861+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.138205+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.139440+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.140829+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.140860+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.168737+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.220713+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.239780+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.249645+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.250098+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.281310+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.336861+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.337329+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.423914+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.477348+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:41.528094+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.021144+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.441110+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.549650+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:53:42.549652+00:00", "trade", 8.18, 150.0]
["2026-08-31T13:53:42.549669+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.549713+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.549794+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.549807+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.550190+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.550386+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.550397+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.550655+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.550841+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.552391+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.560128+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.840272+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.892170+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.892925+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.893385+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.893773+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:42.960921+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.096676+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.322047+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.324704+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.331980+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.541119+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.541121+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:53:43.541589+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.541601+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.541893+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.640370+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.705446+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.708553+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:43.715393+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.543784+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.544257+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.546728+00:00", "trade", 8.18, 3.0]
["2026-08-31T13:53:44.547097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.547108+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.648097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:44.648553+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.054752+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.059453+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.284146+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.607665+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.735344+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.838193+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.838632+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.944045+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:45.947783+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.048980+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.120968+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.121426+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.121861+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.226247+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.236643+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.236653+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.882601+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.883039+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:46.997815+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:47.137641+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:47.266913+00:00", "trade", 8.1761, 303.0]
["2026-08-31T13:53:47.357158+00:00", "trade", 8.1761, 1.0]
["2026-08-31T13:53:47.679188+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:47.853938+00:00", "trade", 8.1787, 2.0]
["2026-08-31T13:53:48.095029+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.343723+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.495911+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.496655+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.497060+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.805594+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.806368+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.806826+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.816463+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:48.917462+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:49.384900+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:49.385024+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:49.650406+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:49.651829+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:50.130365+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:50.135493+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:50.284892+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:50.285358+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.123376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.123385+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.123518+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.123838+00:00", "trade", 8.175, 8.0]
["2026-08-31T13:53:51.123908+00:00", "trade", 8.175, 13.0]
["2026-08-31T13:53:51.123961+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:53:51.124201+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.124223+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.124489+00:00", "trade", 8.175, 6.0]
["2026-08-31T13:53:51.173884+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.483983+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.485677+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.485944+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.486161+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:51.486412+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:52.659371+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:54.027538+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:54.251531+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:54.765739+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:56.029431+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021102+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:53:57.021104+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:53:57.021105+00:00", "trade", 8.17, 180.0]
["2026-08-31T13:53:57.021107+00:00", "trade", 8.17, 10.0]
["2026-08-31T13:53:57.021175+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021182+00:00", "trade", 8.17, 14.0]
["2026-08-31T13:53:57.021182+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021189+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021452+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021464+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:53:57.021540+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:57.021540+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:53:57.021540+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:53:57.021540+00:00", "trade", 8.17, 45.0]
["2026-08-31T13:53:57.021557+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:53:57.021622+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021629+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021638+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021646+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021653+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021657+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021665+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021674+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021684+00:00", "trade", 8.17, 53.0]
["2026-08-31T13:53:57.021695+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021728+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021828+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021836+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021891+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.021928+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022138+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022158+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022171+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022187+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022201+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.022654+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.023564+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.024009+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.024176+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.027454+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.028005+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.114806+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.115264+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:53:57.311349+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:00.315933+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.415918+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:54:01.415919+00:00", "trade", 8.17, 56.0]
["2026-08-31T13:54:01.415920+00:00", "trade", 8.17, 256.0]
["2026-08-31T13:54:01.415922+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:54:01.415974+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.415988+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416002+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:54:01.416002+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416008+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416015+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416022+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416028+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416035+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416229+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416242+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:01.416330+00:00", "trade", 8.17, 74.0]
["2026-08-31T13:54:01.416332+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:54:01.416332+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:54:01.416350+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:54:01.416416+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416423+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416430+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416436+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416450+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416463+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416464+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416499+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416542+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416548+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416601+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416609+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416781+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416862+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.416958+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.417097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.417357+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.418502+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.419353+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.419379+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.433894+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.437015+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:54:01.451537+00:00", "trade", 8.175, 13.0]
["2026-08-31T13:54:01.451582+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.451598+00:00", "trade", 8.175, 5.0]
["2026-08-31T13:54:01.451660+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:54:01.452205+00:00", "trade", 8.175, 3.0]
["2026-08-31T13:54:01.459359+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.504982+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:01.876562+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:02.310786+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:02.311184+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:02.673006+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:54:03.231813+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:54:03.234018+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:54:03.234487+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:03.280919+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:03.281376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:03.403332+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028268+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028359+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:54:04.028360+00:00", "trade", 8.17, 56.0]
["2026-08-31T13:54:04.028362+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:54:04.028363+00:00", "trade", 8.17, 260.0]
["2026-08-31T13:54:04.028414+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028427+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028434+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028440+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028631+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028638+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028646+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028653+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028660+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028670+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:54:04.028671+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:54:04.028678+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:54:04.028686+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028712+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028781+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028795+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028862+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028872+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:54:04.028891+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028898+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028904+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028925+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028932+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028939+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028946+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028962+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:54:04.028964+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:54:04.028964+00:00", "trade", 8.17, 400.0]
["2026-08-31T13:54:04.028964+00:00", "quote", 8.17, 8.17]
["2026-08-31T13:54:04.028965+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:54:04.028970+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.028972+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:54:04.028987+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029035+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029057+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029078+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029101+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029128+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029172+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029198+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029251+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029284+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029407+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029486+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029561+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029695+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.029728+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.032475+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.037409+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.235562+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.367121+00:00", "trade", 8.165, 11.0]
["2026-08-31T13:54:04.367177+00:00", "trade", 8.165, 4.0]
["2026-08-31T13:54:04.367228+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:54:04.527306+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:04.698918+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:05.081012+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:54:06.130605+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:07.491373+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:07.491434+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:07.491847+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:07.492451+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:07.538202+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:08.042339+00:00", "trade", 8.1856, 23.0]
["2026-08-31T13:54:09.572510+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.572977+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.620311+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.869458+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.869486+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.870172+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.870187+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.870782+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.871390+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:09.952189+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:11.154927+00:00", "trade", 8.165, 11.0]
["2026-08-31T13:54:11.585883+00:00", "trade", 8.165, 158.0]
["2026-08-31T13:54:11.585883+00:00", "trade", 8.165, 42.0]
["2026-08-31T13:54:12.219550+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:54:12.219627+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:54:12.220279+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.426227+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.426454+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.426504+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.426838+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.427296+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.440355+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:12.762160+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:13.042763+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:13.387510+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:13.436309+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:13.734523+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:14.313136+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:15.154969+00:00", "trade", 8.1834, 568.0]
["2026-08-31T13:54:15.156478+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:15.157310+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:15.160289+00:00", "trade", 8.17, 220.0]
["2026-08-31T13:54:15.180166+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:16.754810+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:54:16.755925+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:16.755981+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:16.756037+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:16.916033+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:17.568430+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:17.953840+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.125195+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.125297+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.125756+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.129621+00:00", "trade", 8.165, 24.0]
["2026-08-31T13:54:19.133789+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:54:19.134549+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.277071+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.277119+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.851388+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:19.851835+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:20.211441+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:20.211493+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:20.211899+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:20.230181+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:20.230188+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.006869+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.043106+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.172374+00:00", "trade", 8.1605, 750.0]
["2026-08-31T13:54:24.587585+00:00", "trade", 8.165, 158.0]
["2026-08-31T13:54:24.588763+00:00", "trade", 8.165, 32.0]
["2026-08-31T13:54:24.813922+00:00", "trade", 8.165, 10.0]
["2026-08-31T13:54:24.830170+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.941439+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.942457+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:24.942622+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:25.089161+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:26.833209+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:28.701231+00:00", "trade", 8.16, 24.0]
["2026-08-31T13:54:28.701274+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:28.701275+00:00", "trade", 8.16, 282.0]
["2026-08-31T13:54:28.701278+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:28.701278+00:00", "trade", 8.16, 120.0]
["2026-08-31T13:54:28.701285+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:28.701294+00:00", "trade", 8.16, 7.0]
["2026-08-31T13:54:28.701330+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:28.701356+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:54:28.701548+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:54:28.701552+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:28.701552+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:28.701848+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:28.701855+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:28.701867+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:28.701869+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:28.701871+00:00", "trade", 8.16, 280.0]
["2026-08-31T13:54:28.701871+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:54:28.701871+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:28.701873+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:28.701874+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:54:28.701875+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:28.701880+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:28.701880+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:28.701889+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:28.701901+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:28.701920+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:28.701926+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:28.701952+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.701953+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.701955+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702033+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702056+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:28.702094+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702116+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702123+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702152+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702363+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702399+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702593+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702633+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.702968+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.703015+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.703064+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.703375+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.703812+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.705936+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.708685+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.711163+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.711177+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.711187+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:28.717609+00:00", "trade", 8.16, 11.0]
["2026-08-31T13:54:29.001064+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.001877+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.001886+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.001899+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.006494+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.053484+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.221470+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.221522+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.270177+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.271424+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.271444+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.272393+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.811804+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:29.914069+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.086241+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.189839+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.386886+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.386893+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.386899+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:30.386958+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:30.386958+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:30.386958+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:30.386959+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:30.387110+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:30.387163+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387338+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387345+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387358+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387367+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387377+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387576+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387582+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387645+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387657+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387690+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387817+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387938+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387957+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.387971+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.388426+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.389316+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.389516+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.404011+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:54:30.406760+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:30.464692+00:00", "trade", 8.165, 50.0]
["2026-08-31T13:54:30.795854+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.134871+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.135504+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.157229+00:00", "trade", 8.1728, 9.0]
["2026-08-31T13:54:31.577760+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:54:31.577762+00:00", "trade", 8.16, 2.0]
["2026-08-31T13:54:31.577781+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:31.577781+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577784+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577785+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:54:31.577785+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:54:31.577785+00:00", "trade", 8.16, 80.0]
["2026-08-31T13:54:31.577787+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:54:31.577787+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577794+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577801+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577807+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:31.577807+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577807+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577815+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:31.577815+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577815+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:31.577921+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:31.577961+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.577992+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578015+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578233+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578247+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578268+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578314+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578320+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578334+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578418+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578428+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.578443+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.579868+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:31.906696+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.075581+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.077265+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.077425+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.178924+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.193852+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.193891+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.194606+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.200023+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.200026+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:34.271343+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:36.644968+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:36.649049+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:36.652654+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:36.673846+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:54:37.612399+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:38.384654+00:00", "trade", 8.1599, 1000.0]
["2026-08-31T13:54:38.698580+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.637994+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.644986+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.961154+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.961672+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.962427+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:39.962913+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.192654+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.355806+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.356350+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.482242+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.549921+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:40.659843+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.565691+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.565729+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.601469+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.659871+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.733194+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.733635+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.835884+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.848870+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.949741+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:41.950243+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:43.096764+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:43.404030+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:44.661182+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.723308+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.726923+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.726938+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.730086+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.846698+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:46.915677+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:47.518472+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:47.518472+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:47.518549+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:47.518551+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:47.518563+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518570+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518576+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518583+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518589+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518596+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518602+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518623+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518629+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518650+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.518997+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.519043+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.519063+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.519125+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:54:47.519143+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:47.519144+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:47.519146+00:00", "trade", 8.16, 30.0]
["2026-08-31T13:54:47.519146+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:47.519146+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.519211+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.519321+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.519393+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.519461+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.519805+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.520004+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.520150+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.520781+00:00", "trade", 8.16, 17.0]
["2026-08-31T13:54:47.520831+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.523594+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.524055+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.524061+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.567299+00:00", "trade", 8.165, 5.0]
["2026-08-31T13:54:47.567369+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:54:47.567419+00:00", "trade", 8.165, 6.0]
["2026-08-31T13:54:47.660316+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.853444+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:47.853452+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:50.331003+00:00", "trade", 8.165, 200.0]
["2026-08-31T13:54:50.400637+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:50.637078+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.077472+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.079096+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.286861+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.318908+00:00", "trade", 8.16, 220.0]
["2026-08-31T13:54:51.318909+00:00", "trade", 8.16, 8.0]
["2026-08-31T13:54:51.319101+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:51.319109+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:51.319113+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:54:51.319117+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:51.319140+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319228+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319364+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:54:51.319365+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:51.319399+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319413+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319427+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319448+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319463+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319470+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319476+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319482+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319488+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.319490+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:54:51.319491+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:51.319494+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:51.319500+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:51.319557+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319564+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319571+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319578+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319584+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319590+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319597+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319603+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319610+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319617+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319742+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.319960+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:54:51.320062+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320068+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320085+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320113+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320144+00:00", "trade", 8.16, 24.0]
["2026-08-31T13:54:51.320192+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320205+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.320705+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.322476+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.350549+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.361856+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.554750+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.580960+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:51.580965+00:00", "trade", 8.16, 600.0]
["2026-08-31T13:54:51.580969+00:00", "trade", 8.16, 56.0]
["2026-08-31T13:54:51.580971+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581084+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581414+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581460+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581471+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581849+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581901+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.581931+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:51.581948+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.582381+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.582556+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.583175+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.583649+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.583778+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.587366+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.591412+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.593351+00:00", "trade", 8.155, 1.0]
["2026-08-31T13:54:51.629670+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:51.629671+00:00", "trade", 8.16, 8.0]
["2026-08-31T13:54:51.629695+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629702+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629716+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629729+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629735+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629742+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629745+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:54:51.629928+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629984+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629991+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.629998+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.630013+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.630019+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.630029+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:54:51.630083+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:51.630085+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:54:51.630085+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:54:51.630087+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:54:51.630102+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630165+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630180+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630187+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630194+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630295+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630344+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630366+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630389+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630539+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630546+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630578+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.630762+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.631004+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.631329+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.631340+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.631726+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.635383+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:54:51.637088+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:51.648847+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:52.026219+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:53.241413+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:54.278845+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:54.279297+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:55.553247+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:55.553714+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:55.988960+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.119595+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:54:56.119597+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120045+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120068+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120089+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120098+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120111+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120396+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.120745+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.130691+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.130701+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.130978+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.444335+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:56.556040+00:00", "trade", 8.1686, 1.0]
["2026-08-31T13:54:58.695086+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.329561+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.408569+00:00", "trade", 8.1686, 1.0]
["2026-08-31T13:54:59.465169+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.493914+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.499404+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.499446+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.499806+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.499822+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.500262+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.554493+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.563216+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:54:59.651291+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:00.244318+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:01.159109+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.076028+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.076759+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.098433+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:55:02.098908+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.099285+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.099363+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.105861+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.335478+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:02.593144+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:04.457617+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:05.027584+00:00", "trade", 8.17, 3.0]
["2026-08-31T13:55:05.028357+00:00", "trade", 8.17, 76.0]
["2026-08-31T13:55:05.028377+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:55:05.028377+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:05.028378+00:00", "trade", 8.17, 256.0]
["2026-08-31T13:55:05.028380+00:00", "trade", 8.17, 240.0]
["2026-08-31T13:55:05.028385+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:05.028391+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:55:05.028437+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028451+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028457+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028463+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028469+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028475+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028481+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028488+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028494+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028536+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028624+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028642+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:05.028644+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:05.028823+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.028844+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029149+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029169+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029197+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029250+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029300+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029312+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.029660+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.030563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.030881+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.031007+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.039134+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.040082+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.047929+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.049097+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.357571+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.431515+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.431670+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.432868+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.433853+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:05.614539+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:06.998596+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:06.999056+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:06.999109+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:06.999685+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.042034+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.042084+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.043242+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.186165+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.186641+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:07.187914+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:08.582568+00:00", "trade", 8.1786, 1.0]
["2026-08-31T13:55:09.049889+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.049954+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.050034+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.050088+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.050385+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.050396+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.050845+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.059122+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:09.135156+00:00", "trade", 8.175, 4.0]
["2026-08-31T13:55:09.135236+00:00", "trade", 8.175, 3.0]
["2026-08-31T13:55:09.135295+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:55:09.145200+00:00", "trade", 8.175, 3.0]
["2026-08-31T13:55:09.611054+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.024720+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.025396+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.250882+00:00", "trade", 8.1648, 15.0]
["2026-08-31T13:55:10.680286+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.680769+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.680802+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.681051+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.681267+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.926992+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:10.938215+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.155466+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.156320+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.201596+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.306852+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.397790+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.502305+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.503006+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.604394+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.611134+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.983415+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.983859+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:11.984305+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.145907+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.312515+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.427883+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.428284+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.472259+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:12.473488+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541446+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:55:12.541776+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541817+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541827+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541893+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541905+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.541939+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.542332+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:12.542351+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:13.001146+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:13.001562+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:13.062608+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.062872+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063047+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063063+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063091+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063105+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063156+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.063167+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.064045+00:00", "trade", 8.185, 8.0]
["2026-08-31T13:55:13.065085+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.679971+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.681207+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:13.725342+00:00", "trade", 8.1886, 1.0]
["2026-08-31T13:55:13.763970+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:55:14.001040+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:14.001125+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:14.001156+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:14.452217+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452617+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452702+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452758+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452766+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452803+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:14.452811+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:14.452832+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.452857+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.453383+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.455666+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.458408+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.464685+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.628734+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.629207+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.630036+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.630832+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.732919+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.744858+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:14.745158+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.141562+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.321104+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:15.321342+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:15.321508+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:15.321521+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:15.321595+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.322074+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.322086+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.322552+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.322564+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323033+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323109+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323462+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323504+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323601+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.323935+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:15.426742+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.053584+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.090296+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.090764+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.099838+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.201360+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.843334+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:16.945603+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:17.726180+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:17.845533+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:17.965707+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:18.498131+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:18.515554+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:18.617181+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:18.809283+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:18.922988+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:19.839030+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:55:20.656534+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:20.656624+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:20.656774+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:20.657468+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:20.657984+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:20.658264+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:23.451884+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:23.452338+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.026855+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.027631+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.143613+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.397023+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:24.397486+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:24.397494+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:24.397529+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:24.397563+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:24.397570+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:55:24.397768+00:00", "trade", 8.18, 80.0]
["2026-08-31T13:55:24.397994+00:00", "trade", 8.18, 200.0]
["2026-08-31T13:55:24.397998+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398061+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398087+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398338+00:00", "trade", 8.185, 175.0]
["2026-08-31T13:55:24.398409+00:00", "trade", 8.185, 8.0]
["2026-08-31T13:55:24.398453+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398460+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398477+00:00", "trade", 8.18, 20.0]
["2026-08-31T13:55:24.398514+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398521+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398534+00:00", "trade", 8.18, 77.0]
["2026-08-31T13:55:24.398561+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398564+00:00", "trade", 8.18, 70.0]
["2026-08-31T13:55:24.398594+00:00", "trade", 8.18, 175.0]
["2026-08-31T13:55:24.398616+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.398629+00:00", "trade", 8.18, 55.0]
["2026-08-31T13:55:24.398659+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:55:24.398689+00:00", "trade", 8.18, 20.0]
["2026-08-31T13:55:24.399233+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.724427+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.853759+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:24.944612+00:00", "trade", 8.175, 3.0]
["2026-08-31T13:55:25.024987+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:25.125509+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:25.133635+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:25.235895+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:25.476563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:25.579342+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:26.025621+00:00", "trade", 8.1713, 74.0]
["2026-08-31T13:55:26.565440+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:26.566535+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:26.566742+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:26.573376+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.013380+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.318979+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.400102+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.400490+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.400641+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.401005+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:28.692480+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:29.100738+00:00", "trade", 8.175, 10.0]
["2026-08-31T13:55:29.114583+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:29.742036+00:00", "trade", 8.1701, 350.0]
["2026-08-31T13:55:30.102940+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:30.103931+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:30.163397+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:30.659947+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:30.660399+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:31.436357+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:31.482228+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:55:31.483388+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:31.527592+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:31.653629+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:32.093563+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950553+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950793+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:55:33.950794+00:00", "trade", 8.17, 256.0]
["2026-08-31T13:55:33.950796+00:00", "trade", 8.17, 180.0]
["2026-08-31T13:55:33.950837+00:00", "trade", 8.17, 350.0]
["2026-08-31T13:55:33.950838+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950858+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950865+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950871+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950878+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950941+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.950962+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:55:33.950973+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:55:33.950977+00:00", "trade", 8.17, 30.0]
["2026-08-31T13:55:33.950982+00:00", "trade", 8.17, 30.0]
["2026-08-31T13:55:33.950987+00:00", "trade", 8.17, 20.0]
["2026-08-31T13:55:33.950994+00:00", "trade", 8.17, 30.0]
["2026-08-31T13:55:33.950999+00:00", "trade", 8.17, 10.0]
["2026-08-31T13:55:33.951005+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:55:33.951035+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.951038+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:55:33.951038+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.951064+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.951075+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.951089+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:33.951141+00:00", "trade", 8.17, 6.0]
["2026-08-31T13:55:33.951164+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:33.951168+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:33.951168+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:55:33.951168+00:00", "trade", 8.17, 3.0]
["2026-08-31T13:55:33.951169+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:55:33.951235+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951243+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951250+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951264+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951281+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951494+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951524+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951860+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951946+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.951988+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.952067+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.952169+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.952179+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.952678+00:00", "trade", 8.17, 11.0]
["2026-08-31T13:55:33.956841+00:00", "trade", 8.17, 59.0]
["2026-08-31T13:55:33.957107+00:00", "trade", 8.17, 11.0]
["2026-08-31T13:55:33.957903+00:00", "trade", 8.165, 150.0]
["2026-08-31T13:55:33.957904+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:55:33.957914+00:00", "trade", 8.165, 50.0]
["2026-08-31T13:55:33.961968+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966067+00:00", "trade", 8.16, 11.0]
["2026-08-31T13:55:33.966119+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:55:33.966120+00:00", "trade", 8.16, 72.0]
["2026-08-31T13:55:33.966126+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:55:33.966145+00:00", "trade", 8.16, 528.0]
["2026-08-31T13:55:33.966146+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:55:33.966148+00:00", "trade", 8.16, 282.0]
["2026-08-31T13:55:33.966151+00:00", "trade", 8.16, 352.0]
["2026-08-31T13:55:33.966186+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:55:33.966252+00:00", "trade", 8.16, 68.0]
["2026-08-31T13:55:33.966379+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966385+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966393+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966399+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966404+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966404+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966404+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966405+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966407+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:55:33.966409+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:55:33.966411+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:55:33.966412+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966415+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966418+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966419+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966422+00:00", "trade", 8.16, 180.0]
["2026-08-31T13:55:33.966437+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966448+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966472+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966492+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966502+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966502+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966514+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966515+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966534+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966541+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966549+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966562+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966563+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966570+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966587+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966593+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966621+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966636+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:33.966658+00:00", "trade", 8.16, 400.0]
["2026-08-31T13:55:33.966669+00:00", "trade", 8.16, 122.0]
["2026-08-31T13:55:33.966690+00:00", "trade", 8.16, 78.0]
["2026-08-31T13:55:33.966692+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966692+00:00", "trade", 8.16, 12.0]
["2026-08-31T13:55:33.966696+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966710+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:55:33.966713+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:55:33.966713+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:55:33.966713+00:00", "trade", 8.16, 82.0]
["2026-08-31T13:55:33.966716+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:55:33.966716+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:55:33.966721+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:55:33.966721+00:00", "trade", 8.16, 300.0]
["2026-08-31T13:55:33.966721+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:55:33.966779+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:55:33.966786+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:55:33.966794+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966800+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966807+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966814+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966833+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966841+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966848+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.966972+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967049+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967123+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967133+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967163+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967212+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967394+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967470+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967746+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.967849+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.968202+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.968257+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.970983+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.971171+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.976998+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:33.997686+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:34.004058+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:55:34.004071+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:55:34.004858+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:34.362431+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:34.362467+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.331457+00:00", "trade", 8.155, 1.0]
["2026-08-31T13:55:35.333699+00:00", "trade", 8.155, 1.0]
["2026-08-31T13:55:35.456845+00:00", "trade", 8.155, 108.0]
["2026-08-31T13:55:35.492092+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:55:35.492185+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:55:35.526288+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:55:35.526290+00:00", "trade", 8.16, 30.0]
["2026-08-31T13:55:35.526293+00:00", "trade", 8.16, 282.0]
["2026-08-31T13:55:35.526311+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526317+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526324+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526331+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526337+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526351+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526358+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526364+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526600+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526657+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:55:35.526700+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:55:35.526701+00:00", "trade", 8.16, 82.0]
["2026-08-31T13:55:35.526703+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:55:35.526725+00:00", "quote", 8.15, 8.17]
["2026-08-31T13:55:35.526789+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526797+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526803+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526809+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526837+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526844+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526992+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.526998+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527040+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527049+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527086+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527094+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527560+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527605+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527762+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.527770+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.528290+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.530672+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.531317+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.538765+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:55:35.538827+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:55:35.538889+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:55:35.589146+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:55:35.626311+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.808753+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.809152+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:35.809614+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.202372+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.204131+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.204505+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.204538+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.204941+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.204978+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.205450+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:36.205904+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.402285+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.626729+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.626739+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.629772+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.630197+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.630653+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.631627+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.859179+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:37.859691+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:39.052800+00:00", "trade", 8.17, 12.0]
["2026-08-31T13:55:39.370797+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:39.883548+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:39.884022+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:40.159203+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:40.159686+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:40.426417+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:41.024239+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:41.356605+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:41.357119+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:41.473498+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.385422+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.492424+00:00", "trade", 8.165, 79.0]
["2026-08-31T13:55:42.525836+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.525845+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.613952+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.613983+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.614736+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.614798+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.615282+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.691719+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.692404+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.692468+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.692499+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.693224+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.702641+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.716240+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.716695+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:42.769599+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:43.015636+00:00", "trade", 8.165, 41.0]
["2026-08-31T13:55:43.033860+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:55:43.347093+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:55:43.347104+00:00", "trade", 8.17, 53.0]
["2026-08-31T13:55:43.347107+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:43.347189+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:43.347198+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:55:43.347199+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:55:43.347206+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347216+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347223+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347231+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347237+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347258+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347279+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347285+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347291+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347417+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347629+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347714+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347725+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347773+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347791+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347820+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:43.347942+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.347996+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.348209+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.348244+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.348273+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.348410+00:00", "trade", 8.18, 2.0]
["2026-08-31T13:55:43.348599+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.350030+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.350044+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.588321+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.588801+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.601551+00:00", "trade", 8.175, 4.0]
["2026-08-31T13:55:43.635348+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.950606+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:43.953996+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.111193+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.111614+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.111630+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.111649+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.111665+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.111719+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.112176+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.112204+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.112658+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.112673+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.112727+00:00", "quote", 8.17, 8.19]
["2026-08-31T13:55:44.113141+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.113601+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.214072+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.214683+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.217633+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:44.927525+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:45.031225+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:45.367763+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:45.835037+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:46.945284+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.056406+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.287409+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.287969+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.288431+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.292254+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:47.661767+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:48.325390+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:48.491010+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:48.497825+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:49.407230+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:49.438153+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:49.750447+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:50.437442+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:50.453795+00:00", "trade", 8.175, 100.0]
["2026-08-31T13:55:50.454245+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:50.455067+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:50.466275+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.103873+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.104325+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.124336+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.483047+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.483467+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.484028+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.484498+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.497438+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:51.599141+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:52.017885+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.372098+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.372116+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.372477+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.372988+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.373002+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.373205+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.373455+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.373808+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.374124+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.431308+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.538747+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.591111+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.591573+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:53.604353+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.304414+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.305271+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.305721+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.482865+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.897219+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:54.897720+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.050616+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.170254+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.188505+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.859720+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.975181+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:55.975694+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:56.043057+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:56.075072+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:56.165041+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:56.165664+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.927259+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.927268+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.927340+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.927901+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.928147+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.928371+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.928867+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:57.965555+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.029899+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.241468+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.241499+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.242131+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.245708+00:00", "trade", 8.175, 1.0]
["2026-08-31T13:55:58.245769+00:00", "trade", 8.175, 6.0]
["2026-08-31T13:55:58.249351+00:00", "trade", 8.17, 3.0]
["2026-08-31T13:55:58.249416+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:55:58.249455+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:55:58.249456+00:00", "trade", 8.17, 30.0]
["2026-08-31T13:55:58.249457+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:55:58.249476+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249491+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249502+00:00", "trade", 8.17, 2.0]
["2026-08-31T13:55:58.249505+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249513+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249543+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:55:58.249953+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249981+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.249997+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.250003+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.250013+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.250019+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.250040+00:00", "quote", 8.17, 8.18]
["2026-08-31T13:55:58.250041+00:00", "trade", 8.17, 118.0]
["2026-08-31T13:55:58.250045+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:58.250047+00:00", "trade", 8.17, 25.0]
["2026-08-31T13:55:58.250047+00:00", "trade", 8.17, 90.0]
["2026-08-31T13:55:58.250049+00:00", "trade", 8.17, 280.0]
["2026-08-31T13:55:58.250050+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:55:58.250052+00:00", "trade", 8.17, 10.0]
["2026-08-31T13:55:58.250064+00:00", "trade", 8.17, 82.0]
["2026-08-31T13:55:58.250098+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:55:58.250115+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250122+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250128+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250135+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250142+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250149+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250226+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250241+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250442+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250586+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250720+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.250738+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.251046+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.252356+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.252380+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.254019+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.254026+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.254567+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.255092+00:00", "trade", 8.17, 11.0]
["2026-08-31T13:55:58.260466+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.287751+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:58.287758+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:59.010524+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:55:59.268624+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:55:59.268689+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:55:59.269284+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:55:59.984789+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:56:00.009951+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:00.566816+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:00.566844+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:00.567390+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:01.573676+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:02.462514+00:00", "trade", 8.165, 175.0]
["2026-08-31T13:56:02.463307+00:00", "trade", 8.165, 175.0]
["2026-08-31T13:56:02.463536+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:02.463562+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:02.464061+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:02.464068+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:03.935154+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:56:05.019171+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325331+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325350+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325416+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325651+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325710+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:06.325953+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:08.043178+00:00", "trade", 8.1635, 21.0]
["2026-08-31T13:56:10.643786+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:10.722848+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:11.154829+00:00", "trade", 8.165, 6.0]
["2026-08-31T13:56:12.160771+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:12.194567+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:12.194595+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:16.245111+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:16.245367+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:16.245473+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:16.245500+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:16.246024+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:21.324197+00:00", "trade", 8.1699, 15.0]
["2026-08-31T13:56:22.454416+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:22.644378+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:22.644408+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:23.450839+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:56:23.601616+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:24.466243+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:24.807526+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:24.807550+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:25.453576+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:25.453604+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:25.454307+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:26.948376+00:00", "trade", 8.165, 4.0]
["2026-08-31T13:56:27.466319+00:00", "trade", 8.165, 50.0]
["2026-08-31T13:56:29.525284+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:29.526260+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:29.984749+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:56:35.154909+00:00", "trade", 8.165, 7.0]
["2026-08-31T13:56:35.725841+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:56:35.726767+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:36.229530+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:36.229557+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:38.088122+00:00", "trade", 8.165, 25.0]
["2026-08-31T13:56:38.539124+00:00", "trade", 8.165, 350.0]
["2026-08-31T13:56:41.070541+00:00", "trade", 8.165, 86.0]
["2026-08-31T13:56:41.071221+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:56:41.337589+00:00", "trade", 8.16, 5.0]
["2026-08-31T13:56:41.337648+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:56:41.337707+00:00", "trade", 8.16, 5.0]
["2026-08-31T13:56:41.338192+00:00", "trade", 8.16, 9.0]
["2026-08-31T13:56:41.374384+00:00", "trade", 8.16, 175.0]
["2026-08-31T13:56:41.737336+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:41.737360+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:41.748832+00:00", "trade", 8.16, 7.0]
["2026-08-31T13:56:41.758285+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:56:44.984813+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:56:45.584287+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:45.585044+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:45.585071+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:45.585572+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:46.628016+00:00", "trade", 8.165, 200.0]
["2026-08-31T13:56:46.628736+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:56:46.628909+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:47.169201+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:56:47.441303+00:00", "trade", 8.1647, 9.0]
["2026-08-31T13:56:47.536855+00:00", "trade", 8.16, 5.0]
["2026-08-31T13:56:47.536913+00:00", "trade", 8.16, 68.0]
["2026-08-31T13:56:47.537229+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:47.589449+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:47.589476+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:49.831442+00:00", "trade", 8.16, 70.0]
["2026-08-31T13:56:50.410982+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.411808+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.412080+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.412105+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.412634+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.637767+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:50.637793+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:51.924691+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:52.752795+00:00", "trade", 8.165, 800.0]
["2026-08-31T13:56:52.753485+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:56:53.620778+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:53.753464+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:56:55.885579+00:00", "trade", 8.1613, 1.0]
["2026-08-31T13:56:55.885936+00:00", "trade", 8.1613, 1.0]
["2026-08-31T13:56:57.764429+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:57.764458+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:57.765322+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:56:59.154894+00:00", "trade", 8.165, 3.0]
["2026-08-31T13:56:59.462529+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:56:59.922717+00:00", "trade", 8.1686, 122.0]
["2026-08-31T13:56:59.984851+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:57:00.114477+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:57:00.220845+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:01.396250+00:00", "trade", 8.1687, 94.0]
["2026-08-31T13:57:01.396980+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:57:04.449161+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:57:05.109999+00:00", "trade", 8.16, 5.0]
["2026-08-31T13:57:05.164597+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:05.164615+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:05.165680+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:05.165707+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:05.619969+00:00", "trade", 8.165, 1.0]
["2026-08-31T13:57:05.984576+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:57:05.984586+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:57:06.594253+00:00", "trade", 8.165, 12.0]
["2026-08-31T13:57:06.600852+00:00", "trade", 8.165, 100.0]
["2026-08-31T13:57:06.601492+00:00", "trade", 8.165, 2.0]
["2026-08-31T13:57:06.601718+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940758+00:00", "trade", 8.16, 536.0]
["2026-08-31T13:57:06.940765+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940771+00:00", "trade", 8.16, 2171.0]
["2026-08-31T13:57:06.940772+00:00", "trade", 8.16, 118.0]
["2026-08-31T13:57:06.940774+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:57:06.940775+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940776+00:00", "trade", 8.16, 146.0]
["2026-08-31T13:57:06.940779+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:57:06.940779+00:00", "trade", 8.16, 10.0]
["2026-08-31T13:57:06.940781+00:00", "trade", 8.16, 75.0]
["2026-08-31T13:57:06.940783+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:57:06.940787+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:57:06.940836+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940851+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940857+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940865+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940878+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940886+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940894+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940900+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940971+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940978+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940985+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.940992+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941003+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:57:06.941008+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:57:06.941011+00:00", "trade", 8.16, 45.0]
["2026-08-31T13:57:06.941034+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941084+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941100+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941248+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941258+00:00", "quote", 8.16, 8.17]
["2026-08-31T13:57:06.941275+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941291+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941295+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:57:06.941307+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941314+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941321+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941327+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941334+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941342+00:00", "quote", 8.16, 8.16]
["2026-08-31T13:57:06.941345+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:57:06.941348+00:00", "trade", 8.16, 25.0]
["2026-08-31T13:57:06.941348+00:00", "trade", 8.16, 500.0]
["2026-08-31T13:57:06.941348+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:57:06.941349+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941349+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941352+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:57:06.941357+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941363+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941393+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941611+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941621+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941627+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941891+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941915+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941922+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941930+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.941965+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.944070+00:00", "trade", 8.16, 11.0]
["2026-08-31T13:57:06.945094+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.945864+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.967549+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.977897+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:06.977958+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.004192+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.004218+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.040829+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.073104+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.486392+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:07.941845+00:00", "trade", 8.155, 4.0]
["2026-08-31T13:57:08.940155+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:08.941952+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:09.941829+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:10.253771+00:00", "trade", 8.1641, 14.0]
["2026-08-31T13:57:10.941791+00:00", "trade", 8.155, 4.0]
["2026-08-31T13:57:11.616233+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:11.616351+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:11.941803+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:12.052285+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.052741+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.052767+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.053049+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.053145+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.731444+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:12.941782+00:00", "trade", 8.155, 4.0]
["2026-08-31T13:57:13.466864+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.466875+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:13.466880+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.466885+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:57:13.466890+00:00", "trade", 8.15, 30.0]
["2026-08-31T13:57:13.466903+00:00", "trade", 8.15, 14.0]
["2026-08-31T13:57:13.466908+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.466913+00:00", "trade", 8.15, 58.0]
["2026-08-31T13:57:13.466941+00:00", "trade", 8.15, 238.0]
["2026-08-31T13:57:13.466942+00:00", "trade", 8.15, 50.0]
["2026-08-31T13:57:13.466944+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.466969+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.466975+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.466981+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.466988+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.466995+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467009+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467016+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467023+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467038+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467044+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467051+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467058+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467067+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467073+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:13.467073+00:00", "trade", 8.15, 480.0]
["2026-08-31T13:57:13.467073+00:00", "trade", 8.15, 3.0]
["2026-08-31T13:57:13.467075+00:00", "trade", 8.15, 280.0]
["2026-08-31T13:57:13.467075+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467080+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:13.467218+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.467231+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.467295+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467302+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467309+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467322+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467335+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467342+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467361+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467367+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467392+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467413+00:00", "trade", 8.15, 400.0]
["2026-08-31T13:57:13.467498+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467512+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467605+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467801+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467880+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467889+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.467995+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.471620+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.471673+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.471972+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.477147+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.477173+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.477948+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.494507+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.494534+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.494541+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.494563+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.494811+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.494899+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.494927+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.494961+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.495019+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.495077+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495107+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.495177+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:13.495354+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495355+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.495356+00:00", "trade", 8.15, 75.0]
["2026-08-31T13:57:13.495357+00:00", "trade", 8.15, 308.0]
["2026-08-31T13:57:13.495359+00:00", "trade", 8.15, 2700.0]
["2026-08-31T13:57:13.495361+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495368+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495375+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495383+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495389+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495396+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495402+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495408+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495421+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495428+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495435+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495441+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495448+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495454+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495459+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:13.495461+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495463+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:13.495464+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.495468+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495473+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.495475+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495482+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495489+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495495+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495502+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495518+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:13.495520+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:13.495520+00:00", "trade", 8.15, 110.0]
["2026-08-31T13:57:13.495536+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:13.495648+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:13.495658+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.495667+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.495679+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.495695+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.495702+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:13.495722+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.495728+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495729+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495735+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495742+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495748+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495754+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495767+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495781+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495871+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495874+00:00", "trade", 8.15, 711.0]
["2026-08-31T13:57:13.495875+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:13.495908+00:00", "trade", 8.15, 189.0]
["2026-08-31T13:57:13.495915+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.495990+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.495997+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496058+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496065+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496073+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496266+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496347+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496388+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496435+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.496528+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.497086+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.497884+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.498323+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.499481+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.500486+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:57:13.500552+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:57:13.500610+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:57:13.501223+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.531773+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.611847+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:13.612295+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:14.330292+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:14.407205+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:14.407667+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:14.500927+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:15.000789+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:15.242863+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:15.351995+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:15.500970+00:00", "trade", 8.155, 4.0]
["2026-08-31T13:57:16.001212+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:16.102173+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:16.154821+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:16.255408+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:16.500952+00:00", "trade", 8.16, 3.0]
["2026-08-31T13:57:16.980432+00:00", "trade", 8.1599, 1300.0]
["2026-08-31T13:57:17.700797+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:19.818258+00:00", "trade", 8.155, 100.0]
["2026-08-31T13:57:21.339673+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:21.339759+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:21.340196+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:21.413458+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:21.531114+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:22.249171+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:23.155727+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:23.256305+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:23.999080+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.000973+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.872834+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.873040+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.883727+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:24.883727+00:00", "trade", 8.15, 7.0]
["2026-08-31T13:57:24.884120+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.884156+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.884196+00:00", "trade", 8.155, 1.0]
["2026-08-31T13:57:24.884294+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:24.884351+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:24.886522+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:24.886531+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:25.278116+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:25.280287+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:25.853965+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:26.340820+00:00", "trade", 8.155, 350.0]
["2026-08-31T13:57:26.341083+00:00", "trade", 8.155, 175.0]
["2026-08-31T13:57:26.484124+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:26.484125+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:26.484605+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.484654+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.484658+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:57:26.484662+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.484675+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.484807+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.484820+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.486399+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:26.664102+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.600654+00:00", "trade", 8.155, 400.0]
["2026-08-31T13:57:27.630543+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.630832+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.631058+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.631069+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.631213+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.632167+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.632215+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.724246+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.913313+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:27.913464+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.258460+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:57:28.258465+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.258931+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.258944+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.258951+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.259442+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.260618+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.271227+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.432415+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.432426+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.699870+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:28.790733+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:57:28.790802+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:57:29.040922+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.040923+00:00", "trade", 8.15, 75.0]
["2026-08-31T13:57:29.040924+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:29.040926+00:00", "trade", 8.15, 150.0]
["2026-08-31T13:57:29.040929+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.040967+00:00", "trade", 8.15, 90.0]
["2026-08-31T13:57:29.041031+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.041037+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.041053+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.041062+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:29.041076+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041084+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041092+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041099+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041100+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:57:29.041106+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041113+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041119+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041123+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:57:29.041124+00:00", "trade", 8.15, 80.0]
["2026-08-31T13:57:29.041126+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041133+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041146+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041202+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041307+00:00", "trade", 8.15, 255.0]
["2026-08-31T13:57:29.041308+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041317+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041362+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041392+00:00", "trade", 8.15, 110.0]
["2026-08-31T13:57:29.041410+00:00", "trade", 8.15, 90.0]
["2026-08-31T13:57:29.041429+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041437+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041455+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041484+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041616+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:29.041617+00:00", "trade", 8.15, 110.0]
["2026-08-31T13:57:29.041620+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041633+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041641+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041701+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041707+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041721+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041728+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041734+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041741+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041749+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041825+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.041896+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.042061+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.042143+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.042757+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.043609+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.044065+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.045272+00:00", "trade", 8.15, 11.0]
["2026-08-31T13:57:29.045504+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.045554+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.060904+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:29.060955+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:30.043460+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:30.043949+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:30.590849+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:30.996392+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:31.262357+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.502429+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.542562+00:00", "trade", 8.15, 50.0]
["2026-08-31T13:57:32.543237+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.543282+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.543717+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.544170+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.629464+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:32.896907+00:00", "trade", 8.1495, 4.0]
["2026-08-31T13:57:33.532765+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:34.265167+00:00", "trade", 8.145, 11.0]
["2026-08-31T13:57:34.265185+00:00", "trade", 8.145, 11.0]
["2026-08-31T13:57:34.271069+00:00", "trade", 8.1427, 75.0]
["2026-08-31T13:57:35.458040+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:35.458509+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:35.519089+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:38.013654+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:38.014289+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:38.015125+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:41.001346+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:41.001876+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:42.286964+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:42.288551+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:42.481956+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:42.849826+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:42.850631+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.027699+00:00", "trade", 8.15, 300.0]
["2026-08-31T13:57:43.028098+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.028131+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.028565+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.029353+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.029360+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:43.109242+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.339478+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:44.339480+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.339931+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.339980+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.340659+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.340822+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.340983+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.341339+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.341724+00:00", "trade", 8.145, 63.0]
["2026-08-31T13:57:44.342314+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.343213+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.390998+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.391403+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.391861+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:44.392315+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.159764+00:00", "trade", 8.15, 8.0]
["2026-08-31T13:57:45.160127+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.160184+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.160196+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.161133+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.161597+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.161611+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.161659+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.162063+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.162517+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.340015+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:45.565944+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:46.001830+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:47.010985+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:47.561435+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:47.561901+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:49.889429+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:49.889892+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.216901+00:00", "trade", 8.145, 2.0]
["2026-08-31T13:57:50.218241+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512602+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:50.512604+00:00", "trade", 8.15, 308.0]
["2026-08-31T13:57:50.512605+00:00", "trade", 8.15, 40.0]
["2026-08-31T13:57:50.512607+00:00", "trade", 8.15, 61.0]
["2026-08-31T13:57:50.512609+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:50.512664+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512671+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512677+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512685+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512915+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512946+00:00", "trade", 8.15, 9.0]
["2026-08-31T13:57:50.512968+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:50.512974+00:00", "trade", 8.15, 27.0]
["2026-08-31T13:57:50.513005+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:50.513015+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:50.513015+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:50.513016+00:00", "trade", 8.15, 110.0]
["2026-08-31T13:57:50.513043+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:50.513068+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:50.513095+00:00", "quote", 8.14, 8.16]
["2026-08-31T13:57:50.513110+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513118+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513124+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513132+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513138+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513145+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513282+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513317+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513349+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513366+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513402+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513443+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513478+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513512+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513576+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513655+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513671+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513709+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513725+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513754+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.513932+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.514090+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.514319+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.514324+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:50.514379+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.514547+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.515471+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.516988+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.517625+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.519661+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.527150+00:00", "trade", 8.155, 3.0]
["2026-08-31T13:57:50.527212+00:00", "trade", 8.155, 1.0]
["2026-08-31T13:57:50.532692+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.613718+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.614171+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.614435+00:00", "trade", 8.15, 85.0]
["2026-08-31T13:57:50.615148+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:50.861282+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.978909+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.979366+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.979391+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:50.979864+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:51.315130+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:51.315281+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:51.976515+00:00", "trade", 8.155, 10.0]
["2026-08-31T13:57:52.098994+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:52.682971+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340263+00:00", "trade", 8.15, 75.0]
["2026-08-31T13:57:55.340264+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:55.340266+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:57:55.340267+00:00", "trade", 8.15, 308.0]
["2026-08-31T13:57:55.340270+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340283+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340402+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340410+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340421+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340430+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340434+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:55.340437+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340450+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:55.340457+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:55.340457+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340461+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:57:55.340463+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:55.340468+00:00", "trade", 8.15, 50.0]
["2026-08-31T13:57:55.340477+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340488+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340558+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340565+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:57:55.340577+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340585+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340592+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340598+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340611+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340618+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340624+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:55.340625+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340633+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340640+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340647+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340653+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340654+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:55.340656+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:57:55.340656+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:57:55.340658+00:00", "trade", 8.15, 110.0]
["2026-08-31T13:57:55.340659+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340661+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:55.340661+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340668+00:00", "quote", 8.15, 8.15]
["2026-08-31T13:57:55.340681+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:57:55.340686+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.340720+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:57:55.340759+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.340804+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.340994+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.341002+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.341175+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.341274+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.341473+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.342433+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.342451+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.342881+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346605+00:00", "trade", 8.14, 276.0]
["2026-08-31T13:57:55.346606+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346607+00:00", "trade", 8.14, 10.0]
["2026-08-31T13:57:55.346609+00:00", "trade", 8.14, 10.0]
["2026-08-31T13:57:55.346612+00:00", "trade", 8.14, 400.0]
["2026-08-31T13:57:55.346615+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346615+00:00", "trade", 8.14, 5.0]
["2026-08-31T13:57:55.346765+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346771+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346787+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346795+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346799+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346800+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346802+00:00", "trade", 8.145, 100.0]
["2026-08-31T13:57:55.346806+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346807+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346807+00:00", "trade", 8.14, 800.0]
["2026-08-31T13:57:55.346811+00:00", "trade", 8.14, 500.0]
["2026-08-31T13:57:55.346812+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346814+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346818+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346825+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346849+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346869+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346890+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:55.346905+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346919+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346925+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346932+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346945+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346952+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346958+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346965+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346965+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346968+00:00", "trade", 8.14, 96.0]
["2026-08-31T13:57:55.346968+00:00", "trade", 8.14, 400.0]
["2026-08-31T13:57:55.346971+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346972+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346972+00:00", "trade", 8.14, 500.0]
["2026-08-31T13:57:55.346972+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346975+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346976+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346977+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346991+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.346993+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:55.346995+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.346995+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347011+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347027+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347034+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347052+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.347071+00:00", "trade", 8.14, 52.0]
["2026-08-31T13:57:55.347072+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.347073+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347082+00:00", "trade", 8.14, 15.0]
["2026-08-31T13:57:55.347084+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347116+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347154+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347239+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347247+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347282+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:57:55.347383+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347417+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347453+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347470+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347489+00:00", "trade", 8.14, 52.0]
["2026-08-31T13:57:55.347490+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.347491+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:55.347562+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:55.347562+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347587+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347594+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347601+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347609+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347616+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347629+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347637+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347643+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347650+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347670+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347724+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.347755+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.348129+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.348293+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.348726+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.349111+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.350772+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.353257+00:00", "trade", 8.135, 400.0]
["2026-08-31T13:57:55.354808+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.354808+00:00", "trade", 8.13, 302.0]
["2026-08-31T13:57:55.354809+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.354810+00:00", "trade", 8.13, 20.0]
["2026-08-31T13:57:55.354816+00:00", "trade", 8.13, 5.0]
["2026-08-31T13:57:55.354816+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.354816+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.354857+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.354859+00:00", "trade", 8.13, 98.0]
["2026-08-31T13:57:55.354874+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354888+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354894+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354901+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354902+00:00", "trade", 8.13, 2.0]
["2026-08-31T13:57:55.354904+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.354905+00:00", "trade", 8.13, 75.0]
["2026-08-31T13:57:55.354907+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354942+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354948+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354956+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.354971+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.354998+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355005+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355008+00:00", "trade", 8.13, 800.0]
["2026-08-31T13:57:55.355009+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.355013+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.355016+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355017+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355018+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355020+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355024+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355025+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355030+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355030+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355047+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355082+00:00", "trade", 8.13, 300.0]
["2026-08-31T13:57:55.355091+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355149+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.355149+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355151+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355152+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355155+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355156+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355157+00:00", "trade", 8.14, 264.0]
["2026-08-31T13:57:55.355165+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.355167+00:00", "trade", 8.13, 88.0]
["2026-08-31T13:57:55.355167+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355168+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355172+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355173+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355175+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355191+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.355195+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355195+00:00", "trade", 8.13, 197.0]
["2026-08-31T13:57:55.355203+00:00", "trade", 8.135, 8.0]
["2026-08-31T13:57:55.355213+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355265+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355272+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.355291+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.355304+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.355346+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355356+00:00", "trade", 8.135, 98.0]
["2026-08-31T13:57:55.355356+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355375+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355389+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.355389+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355396+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355411+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355436+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355459+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355465+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:57:55.355465+00:00", "trade", 8.13, 150.0]
["2026-08-31T13:57:55.355481+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355498+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355503+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355509+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355517+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355518+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355545+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355547+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355556+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355567+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355606+00:00", "trade", 8.13, 250.0]
["2026-08-31T13:57:55.355607+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:57:55.355645+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355649+00:00", "trade", 8.13, 27.0]
["2026-08-31T13:57:55.355659+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:57:55.355661+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355721+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355783+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355820+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.355854+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355874+00:00", "trade", 8.13, 106.0]
["2026-08-31T13:57:55.355895+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355912+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355966+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.355975+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.355978+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.356305+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356371+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356438+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356467+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356474+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356486+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.356968+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.357105+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.357548+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.358822+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.360106+00:00", "trade", 8.135, 198.0]
["2026-08-31T13:57:55.361158+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.361159+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.361663+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.362128+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364136+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.364137+00:00", "trade", 8.135, 600.0]
["2026-08-31T13:57:55.364138+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.364142+00:00", "trade", 8.13, 98.0]
["2026-08-31T13:57:55.364142+00:00", "trade", 8.13, 400.0]
["2026-08-31T13:57:55.364144+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.364146+00:00", "trade", 8.13, 2.0]
["2026-08-31T13:57:55.364150+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.364150+00:00", "trade", 8.13, 75.0]
["2026-08-31T13:57:55.364151+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:57:55.364153+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:57:55.364303+00:00", "trade", 8.135, 600.0]
["2026-08-31T13:57:55.364313+00:00", "trade", 8.13, 1700.0]
["2026-08-31T13:57:55.364320+00:00", "trade", 8.13, 95.0]
["2026-08-31T13:57:55.364324+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364346+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364365+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364783+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364785+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364815+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.364931+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.365051+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.365245+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.367176+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.524420+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:57:55.644245+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.933384+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:55.934663+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:56.432634+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:56.432683+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:56.764002+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.604851+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:58.604861+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:58.604865+00:00", "trade", 8.14, 38.0]
["2026-08-31T13:57:58.605364+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.605376+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.605397+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.605596+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.605783+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.606359+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.606396+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.606847+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.606868+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:57:58.606877+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:57:58.606939+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:58.606960+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:58.606968+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:58.607196+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:57:58.607234+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607235+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:57:58.607235+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607356+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607372+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607380+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607529+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607559+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:57:58.607659+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607691+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607705+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.607768+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.608039+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.608051+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.608407+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.608853+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.731556+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:58.936000+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:57:59.513473+00:00", "trade", 8.145, 1.0]
["2026-08-31T13:58:00.566153+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:01.165939+00:00", "trade", 8.145, 1.0]
["2026-08-31T13:58:01.517256+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:01.554736+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:01.708416+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:01.711971+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:04.465579+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:04.465736+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:04.686936+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019436+00:00", "trade", 8.14, 173.0]
["2026-08-31T13:58:05.019437+00:00", "trade", 8.14, 60.0]
["2026-08-31T13:58:05.019439+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:05.019458+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019464+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019471+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019477+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019484+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019498+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019505+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019519+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019521+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:05.019521+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019523+00:00", "trade", 8.14, 8.0]
["2026-08-31T13:58:05.019528+00:00", "trade", 8.14, 296.0]
["2026-08-31T13:58:05.019531+00:00", "trade", 8.14, 264.0]
["2026-08-31T13:58:05.019532+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019535+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019542+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019545+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:05.019582+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019591+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019601+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019608+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019623+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019630+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019636+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019643+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019649+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019655+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019662+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019669+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019754+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:05.019852+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:05.019855+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:05.019855+00:00", "trade", 8.14, 27.0]
["2026-08-31T13:58:05.019855+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:05.019855+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.019858+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020057+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020097+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020106+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020127+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020160+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020314+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020320+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020333+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020424+00:00", "trade", 8.13, 260.0]
["2026-08-31T13:58:05.020425+00:00", "trade", 8.13, 140.0]
["2026-08-31T13:58:05.020462+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020486+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020508+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020521+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.020593+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021091+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021142+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021155+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021162+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021346+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021596+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.021952+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.024049+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.024061+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.024511+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.029367+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.099041+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.099052+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.117525+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.279966+00:00", "trade", 8.131, 100.0]
["2026-08-31T13:58:05.289954+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.294352+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.609185+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.742680+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.743215+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.823231+00:00", "trade", 8.1314, 500.0]
["2026-08-31T13:58:05.863252+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.863714+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:05.864185+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.022066+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.022505+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.043962+00:00", "trade", 8.1441, 21.0]
["2026-08-31T13:58:08.539241+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.539700+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.539722+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.540146+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.705920+00:00", "trade", 8.135, 11.0]
["2026-08-31T13:58:08.706727+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.706897+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:08.710287+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.127314+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.750258+00:00", "trade", 8.13, 600.0]
["2026-08-31T13:58:10.751040+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.751512+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.751971+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.767530+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.767540+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.767974+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:10.768435+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:11.008571+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:11.384248+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:12.538742+00:00", "trade", 8.139, 150.0]
["2026-08-31T13:58:13.010821+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:15.575771+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:15.576693+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:15.643156+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.753079+00:00", "trade", 8.135, 1.0]
["2026-08-31T13:58:17.753969+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754248+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754469+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754490+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754500+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754648+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.754939+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.755163+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.755395+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.755432+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.755613+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.756126+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.756296+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.756563+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.957503+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:17.957980+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:18.028275+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:18.227691+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:19.965316+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:58:19.966124+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:19.966683+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:19.977131+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:20.340019+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:20.963347+00:00", "trade", 8.1334, 250.0]
["2026-08-31T13:58:21.206082+00:00", "trade", 8.135, 3.0]
["2026-08-31T13:58:22.856932+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:23.568451+00:00", "trade", 8.14, 241.0]
["2026-08-31T13:58:28.022897+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.023862+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.024107+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.024122+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.024136+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.024347+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.024568+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.237722+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.272912+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:28.561393+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.561693+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.561872+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.561897+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.561955+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.562154+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.562338+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.562671+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.562775+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.571302+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.571770+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.571778+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.685962+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.688467+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:28.881079+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:29.273944+00:00", "trade", 8.135, 1.0]
["2026-08-31T13:58:29.405041+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:29.414459+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:29.499032+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:29.544703+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:29.994371+00:00", "trade", 8.135, 1.0]
["2026-08-31T13:58:29.999319+00:00", "trade", 8.135, 1.0]
["2026-08-31T13:58:32.584481+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:58:32.603802+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:32.603898+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:32.603952+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:32.604163+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:32.607921+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:32.607985+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.608178+00:00", "trade", 8.14, 75.0]
["2026-08-31T13:58:32.608179+00:00", "trade", 8.14, 276.0]
["2026-08-31T13:58:32.608238+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608245+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608290+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608317+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608324+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608417+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608423+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608430+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608437+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608443+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608450+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.608450+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608457+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.608549+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:32.608560+00:00", "trade", 8.14, 66.0]
["2026-08-31T13:58:32.608610+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608655+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608661+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:32.608670+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608678+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608686+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608692+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608698+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608705+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608712+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:32.608749+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:32.608752+00:00", "trade", 8.14, 98.0]
["2026-08-31T13:58:32.608752+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:32.608752+00:00", "trade", 8.14, 1800.0]
["2026-08-31T13:58:32.608754+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.608756+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.608759+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.608884+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.608912+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.608930+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609030+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609034+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609075+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609082+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609101+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609114+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609235+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609308+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609333+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.609910+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:32.609969+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.610012+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.610062+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.610262+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.610674+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.611054+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.611492+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.641812+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:32.646223+00:00", "trade", 8.14, 10.0]
["2026-08-31T13:58:32.650480+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.685272+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.709247+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.909831+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.909918+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:32.914194+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:33.041686+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:33.227068+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:33.227519+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:33.739979+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:33.740431+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:34.447957+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:34.879518+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:35.118951+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:35.418725+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:35.421221+00:00", "trade", 8.14, 7.0]
["2026-08-31T13:58:35.421281+00:00", "trade", 8.14, 2.0]
["2026-08-31T13:58:35.421344+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:35.421792+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:35.433497+00:00", "trade", 8.14, 16.0]
["2026-08-31T13:58:35.441967+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:35.462114+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:35.590341+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:35.607779+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:35.610028+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.193718+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.193829+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.194294+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.194385+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.194757+00:00", "trade", 8.14, 350.0]
["2026-08-31T13:58:36.194763+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.195250+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.195275+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:36.195297+00:00", "trade", 8.14, 50.0]
["2026-08-31T13:58:36.195734+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.195759+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.356164+00:00", "trade", 8.14, 75.0]
["2026-08-31T13:58:36.356165+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:36.356165+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.356167+00:00", "trade", 8.14, 280.0]
["2026-08-31T13:58:36.356173+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.356180+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.356262+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:36.356274+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356283+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356291+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356297+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356311+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356318+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356325+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356332+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356338+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356344+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356350+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356357+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356445+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356615+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356639+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356654+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356665+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356721+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:58:36.356730+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:36.356748+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:36.356749+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:36.356752+00:00", "trade", 8.14, 3.0]
["2026-08-31T13:58:36.356752+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:36.356752+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.356754+00:00", "trade", 8.14, 6.0]
["2026-08-31T13:58:36.356892+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.356899+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.356907+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.356914+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357067+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357104+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357256+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357304+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357405+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357550+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.357723+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.358004+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.358567+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.358577+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.359018+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.359174+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.407457+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:36.408095+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:37.703094+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:41.439029+00:00", "trade", 8.132308, 100.0]
["2026-08-31T13:58:42.603110+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:42.941652+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:43.908391+00:00", "trade", 8.135, 100.0]
["2026-08-31T13:58:43.909166+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.070342+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.070830+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.070887+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.071501+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.071527+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072070+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072098+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072134+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072268+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072711+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.072775+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.073214+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.498091+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:44.498153+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.262385+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.262979+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.263148+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.263434+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.264266+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.539949+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.541072+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:45.641735+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:46.619376+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:46.619830+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:47.443370+00:00", "trade", 8.143, 14.0]
["2026-08-31T13:58:47.577313+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:47.577781+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:47.870647+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:48.344053+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:48.594919+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:58:48.595313+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:48.595345+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.510630+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:50.510640+00:00", "trade", 8.14, 174.0]
["2026-08-31T13:58:50.510649+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.510953+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.510977+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.511131+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.511149+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.511166+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.511308+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.512281+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:50.512740+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.513491+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.513633+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.513634+00:00", "trade", 8.14, 350.0]
["2026-08-31T13:58:50.521267+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.817247+00:00", "trade", 8.14, 75.0]
["2026-08-31T13:58:50.817248+00:00", "trade", 8.14, 276.0]
["2026-08-31T13:58:50.817250+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:50.817331+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.817338+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.817345+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:50.817360+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817363+00:00", "trade", 8.14, 20.0]
["2026-08-31T13:58:50.817363+00:00", "trade", 8.14, 40.0]
["2026-08-31T13:58:50.817366+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817373+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817380+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817387+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817394+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817401+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817408+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817416+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817422+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:50.817422+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:50.817423+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:50.817526+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.817851+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.817919+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.817938+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.817955+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818044+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818051+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818083+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818097+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818108+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818115+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818300+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818407+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818521+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.818551+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.819764+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.819776+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.820263+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.825410+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:50.837442+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.895664+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:50.938461+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:51.043955+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:51.124968+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.149871+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.239601+00:00", "trade", 8.145, 1.0]
["2026-08-31T13:58:52.241018+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.729505+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.810643+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.911680+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:52.912154+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:53.005187+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:53.132664+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:53.698379+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:55.100997+00:00", "trade", 8.145, 5.0]
["2026-08-31T13:58:55.101062+00:00", "trade", 8.145, 3.0]
["2026-08-31T13:58:55.101123+00:00", "trade", 8.145, 3.0]
["2026-08-31T13:58:56.006893+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:56.007345+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.007371+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.007408+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.007417+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.007998+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.008350+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.008505+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:56.233666+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:58.719626+00:00", "trade", 8.145, 6.0]
["2026-08-31T13:58:58.971665+00:00", "trade", 8.145, 180.0]
["2026-08-31T13:58:59.012505+00:00", "trade", 8.149, 190.0]
["2026-08-31T13:58:59.013323+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.013806+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.014276+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.014739+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.016740+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.066557+00:00", "trade", 8.145, 40.0]
["2026-08-31T13:58:59.067333+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.077413+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.077479+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.077927+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.078400+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.087437+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.165093+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.319058+00:00", "trade", 8.14, 200.0]
["2026-08-31T13:58:59.457202+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457314+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457316+00:00", "trade", 8.14, 260.0]
["2026-08-31T13:58:59.457354+00:00", "trade", 8.14, 7.0]
["2026-08-31T13:58:59.457365+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:59.457374+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457380+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457394+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457400+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457407+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457414+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457421+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457428+00:00", "quote", 8.14, 8.15]
["2026-08-31T13:58:59.457434+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457448+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457455+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457463+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457469+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457476+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457482+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457488+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457495+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457502+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457509+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457516+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457529+00:00", "trade", 8.14, 4.0]
["2026-08-31T13:58:59.457663+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457672+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457715+00:00", "quote", 8.14, 8.14]
["2026-08-31T13:58:59.457761+00:00", "trade", 8.14, 25.0]
["2026-08-31T13:58:59.457763+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:59.457763+00:00", "trade", 8.14, 4.0]
["2026-08-31T13:58:59.457764+00:00", "trade", 8.14, 100.0]
["2026-08-31T13:58:59.457764+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457849+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457856+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457894+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457926+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457941+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.457969+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458096+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458103+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458226+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458296+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458362+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.458405+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.459157+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.459410+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.459421+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.459596+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.464127+00:00", "trade", 8.135, 30.0]
["2026-08-31T13:58:59.469385+00:00", "trade", 8.135, 3.0]
["2026-08-31T13:58:59.469477+00:00", "trade", 8.135, 2.0]
["2026-08-31T13:58:59.559831+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:58:59.999279+00:00", "trade", 8.135, 1.0]
["2026-08-31T13:59:00.785001+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.031421+00:00", "trade", 8.13, 6.0]
["2026-08-31T13:59:01.031483+00:00", "trade", 8.13, 3.0]
["2026-08-31T13:59:01.031780+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.031790+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.032248+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.032754+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.076200+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.076213+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.076235+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.076763+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.163327+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.175807+00:00", "trade", 8.13, 60.0]
["2026-08-31T13:59:01.175808+00:00", "trade", 8.13, 10.0]
["2026-08-31T13:59:01.175809+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:59:01.175827+00:00", "trade", 8.13, 12.0]
["2026-08-31T13:59:01.175902+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176131+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176138+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176145+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176151+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176164+00:00", "quote", 8.13, 8.14]
["2026-08-31T13:59:01.176172+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176180+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176187+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176200+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176206+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176213+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176214+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:59:01.176220+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176223+00:00", "trade", 8.13, 300.0]
["2026-08-31T13:59:01.176227+00:00", "trade", 8.13, 200.0]
["2026-08-31T13:59:01.176238+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:59:01.176239+00:00", "quote", 8.13, 8.13]
["2026-08-31T13:59:01.176247+00:00", "trade", 8.13, 280.0]
["2026-08-31T13:59:01.176247+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:59:01.176248+00:00", "trade", 8.13, 25.0]
["2026-08-31T13:59:01.176248+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176312+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176322+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176417+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176444+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176468+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176512+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176746+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176803+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176815+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176872+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.176881+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.177803+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.180583+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.180701+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.234598+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:01.523953+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:03.360139+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:06.154305+00:00", "trade", 8.13, 252.0]
["2026-08-31T13:59:06.171946+00:00", "trade", 8.125, 1.0]
["2026-08-31T13:59:06.180153+00:00", "trade", 8.13, 1.0]
["2026-08-31T13:59:10.871235+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:11.089118+00:00", "trade", 8.1205, 100.0]
["2026-08-31T13:59:11.206942+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:11.207404+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:11.304275+00:00", "trade", 8.14, 9.0]
["2026-08-31T13:59:13.225547+00:00", "trade", 8.125, 3.0]
["2026-08-31T13:59:13.478264+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:14.583303+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:14.583871+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:14.863646+00:00", "trade", 8.13, 1200.0]
["2026-08-31T13:59:14.972715+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:14.999338+00:00", "trade", 8.125, 1.0]
["2026-08-31T13:59:15.136018+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.143352+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:15.143413+00:00", "trade", 8.12, 7.0]
["2026-08-31T13:59:15.144171+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.144281+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:15.144643+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.145510+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.146835+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:59:15.147303+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:15.335130+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.588804+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:15.597935+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:15.598534+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:15.642238+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:16.512460+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513306+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513307+00:00", "trade", 8.12, 2707.0]
["2026-08-31T13:59:16.513308+00:00", "trade", 8.12, 240.0]
["2026-08-31T13:59:16.513354+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513361+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513368+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513375+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513390+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513396+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513404+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513542+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513553+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513577+00:00", "trade", 8.12, 500.0]
["2026-08-31T13:59:16.513579+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:59:16.513590+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513596+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:59:16.513601+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513630+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:59:16.513634+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513833+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513841+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513849+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:16.513884+00:00", "quote", 8.12, 8.12]
["2026-08-31T13:59:16.513900+00:00", "quote", 8.12, 8.12]
["2026-08-31T13:59:16.513909+00:00", "quote", 8.12, 8.12]
["2026-08-31T13:59:16.513916+00:00", "trade", 8.12, 78.0]
["2026-08-31T13:59:16.513917+00:00", "quote", 8.12, 8.12]
["2026-08-31T13:59:16.513921+00:00", "trade", 8.12, 400.0]
["2026-08-31T13:59:16.513921+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:59:16.513921+00:00", "trade", 8.12, 500.0]
["2026-08-31T13:59:16.513923+00:00", "trade", 8.12, 280.0]
["2026-08-31T13:59:16.513924+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.513929+00:00", "trade", 8.12, 12.0]
["2026-08-31T13:59:16.513930+00:00", "trade", 8.12, 45.0]
["2026-08-31T13:59:16.513937+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514003+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514040+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514159+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514167+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514358+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514393+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514438+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514563+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514624+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.514933+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.516764+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.517702+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.518236+00:00", "trade", 8.12, 366.0]
["2026-08-31T13:59:16.519122+00:00", "trade", 8.12, 11.0]
["2026-08-31T13:59:16.537156+00:00", "trade", 8.12, 122.0]
["2026-08-31T13:59:16.548232+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.560644+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.601294+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.714704+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.715163+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.724429+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:16.764246+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:17.645264+00:00", "trade", 8.11, 10.0]
["2026-08-31T13:59:18.240964+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.528325+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.529068+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.529517+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.917284+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.917746+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.918563+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.964906+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:18.978299+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.007274+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.389189+00:00", "trade", 8.119, 200.0]
["2026-08-31T13:59:19.474680+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.475168+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.575847+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.623221+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.623679+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.634033+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:19.996909+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.071570+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.072026+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.077461+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.179826+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.394733+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.399019+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.431464+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.602316+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.642593+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.712286+00:00", "trade", 8.115, 1.0]
["2026-08-31T13:59:20.772724+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.895603+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.896058+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.896067+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.896491+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:20.896513+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:22.804259+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:59:22.986617+00:00", "trade", 8.115, 20.0]
["2026-08-31T13:59:23.534496+00:00", "trade", 8.115, 198.0]
["2026-08-31T13:59:23.638689+00:00", "trade", 8.115, 198.0]
["2026-08-31T13:59:23.638783+00:00", "trade", 8.115, 198.0]
["2026-08-31T13:59:23.638839+00:00", "trade", 8.115, 198.0]
["2026-08-31T13:59:23.638897+00:00", "trade", 8.115, 198.0]
["2026-08-31T13:59:24.954995+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.221616+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.222089+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.222095+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.222551+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.411644+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:25.835913+00:00", "trade", 8.11, 431.0]
["2026-08-31T13:59:26.153197+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.153646+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.505958+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.593841+00:00", "trade", 8.11, 9.0]
["2026-08-31T13:59:26.676534+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.777461+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.782039+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:26.886515+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:27.016622+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:27.901959+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:27.902394+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:27.902842+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.009735+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.010200+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.057530+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.160762+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.268075+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.268526+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.269628+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.371289+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372009+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372015+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372346+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372472+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372514+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.372944+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.455725+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:28.476148+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:29.683321+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:59:29.774743+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:30.032197+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.033095+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.035585+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.316400+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.528869+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.566714+00:00", "trade", 8.12, 170.0]
["2026-08-31T13:59:30.566921+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567048+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567104+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567175+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567181+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567361+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.567597+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.577472+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:30.821445+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:32.461009+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:32.461063+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:32.461900+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:32.463366+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:32.979146+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:33.078681+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:33.189337+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:33.189691+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:33.284807+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:33.288729+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:33.293043+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:33.293046+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:33.293046+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:33.293491+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:33.297528+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:33.297529+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:33.381781+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:33.606444+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:33.745259+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:34.384182+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:34.401130+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:34.406768+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:34.474708+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:35.254259+00:00", "trade", 8.12, 71.0]
["2026-08-31T13:59:35.255245+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:35.316432+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:35.649359+00:00", "trade", 8.1186, 1.0]
["2026-08-31T13:59:36.409696+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:36.431663+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:36.446464+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:36.473456+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:37.855709+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:38.092356+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:38.092776+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:38.093234+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:38.104602+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:38.105279+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:39.088918+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:39.089658+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:39.090096+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:39.094192+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:39.103786+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:59:39.427979+00:00", "trade", 8.115, 189.0]
["2026-08-31T13:59:40.086085+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.086105+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.089669+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.090169+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.191125+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.683107+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.684127+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.684588+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.684951+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.685212+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:40.686475+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:41.388886+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:41.404579+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:43.143990+00:00", "trade", 8.11, 100.0]
["2026-08-31T13:59:43.876815+00:00", "trade", 8.115, 100.0]
["2026-08-31T13:59:44.362457+00:00", "trade", 8.12, 11.0]
["2026-08-31T13:59:44.648901+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.649388+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.649417+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.649491+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.649882+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.649946+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.650343+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.658795+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.659244+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.659254+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:44.662061+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:44.665789+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:44.677535+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:45.009346+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:45.736335+00:00", "trade", 8.115, 600.0]
["2026-08-31T13:59:45.736363+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.736653+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.736665+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.736930+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.736942+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.736984+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737231+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737281+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737506+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737519+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737576+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737809+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.737872+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738068+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738100+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738167+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738394+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738460+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738629+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738681+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738753+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.738969+00:00", "trade", 8.115, 350.0]
["2026-08-31T13:59:45.739047+00:00", "trade", 8.115, 211.0]
["2026-08-31T13:59:45.828098+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828146+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828441+00:00", "trade", 8.12, 50.0]
["2026-08-31T13:59:45.828443+00:00", "trade", 8.12, 10.0]
["2026-08-31T13:59:45.828444+00:00", "trade", 8.12, 270.0]
["2026-08-31T13:59:45.828518+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828524+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828531+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828541+00:00", "trade", 8.12, 300.0]
["2026-08-31T13:59:45.828549+00:00", "trade", 8.12, 400.0]
["2026-08-31T13:59:45.828551+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828554+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:59:45.828557+00:00", "quote", 8.11, 8.12]
["2026-08-31T13:59:45.828559+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:59:45.828576+00:00", "trade", 8.12, 25.0]
["2026-08-31T13:59:45.828579+00:00", "trade", 8.12, 25.0]
["2026-08-31T13:59:45.828580+00:00", "trade", 8.12, 32.0]
["2026-08-31T13:59:45.828580+00:00", "trade", 8.12, 42.0]
["2026-08-31T13:59:45.828583+00:00", "trade", 8.12, 7.0]
["2026-08-31T13:59:45.828591+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:59:45.828592+00:00", "trade", 8.12, 200.0]
["2026-08-31T13:59:45.828608+00:00", "quote", 8.11, 8.13]
["2026-08-31T13:59:45.828654+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828661+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828668+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828674+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828688+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828694+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828701+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828757+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828763+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828928+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.828935+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.829040+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.829275+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.829325+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.834484+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.839194+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.839829+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.848251+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.870889+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.870895+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.929113+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:45.929387+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.747355+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.747428+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.773360+00:00", "trade", 8.12, 50.0]
["2026-08-31T13:59:46.773360+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.773398+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.774410+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.931670+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.932927+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.950549+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:46.951007+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.074721+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.210805+00:00", "trade", 8.1259, 5000.0]
["2026-08-31T13:59:47.211855+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.877517+00:00", "trade", 8.13, 4.0]
["2026-08-31T13:59:47.877595+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.877621+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.877976+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:47.878165+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:50.001227+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:50.001983+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:50.035159+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:50.047062+00:00", "trade", 8.129, 225.0]
["2026-08-31T13:59:50.048648+00:00", "trade", 8.12, 30.0]
["2026-08-31T13:59:50.053350+00:00", "trade", 8.12, 9.0]
["2026-08-31T13:59:50.337803+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:50.970187+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:51.617840+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:59:53.121256+00:00", "trade", 8.1209, 2000.0]
["2026-08-31T13:59:56.142548+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.142901+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.142968+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.143352+00:00", "trade", 8.125, 3.0]
["2026-08-31T13:59:56.143359+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.143414+00:00", "trade", 8.125, 1.0]
["2026-08-31T13:59:56.143474+00:00", "trade", 8.125, 3.0]
["2026-08-31T13:59:56.143553+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.143990+00:00", "trade", 8.125, 6.0]
["2026-08-31T13:59:56.843583+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:56.844141+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:57.461011+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:57.462447+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:57.462861+00:00", "quote", 8.12, 8.13]
["2026-08-31T13:59:57.710053+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:00:00.003405+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.003878+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.077819+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:00:00.223201+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.229149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.229282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.229601+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.229762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.238840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.239134+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.239225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.239255+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.239628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.240624+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.247937+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.338926+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.349323+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.349801+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.480448+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:00:00.640861+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:00:00.641350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.641427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.666273+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:00.899182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.230526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.611374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.612063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.614102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.675320+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.675358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.676099+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.676580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.677531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.678321+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.678776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.680940+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.680952+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.795778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.943961+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.970868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:01.970880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:02.618121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:02.618584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:02.657475+00:00", "trade", 8.1213, 1.0]
["2026-08-31T14:00:02.696809+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.067692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.068322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.068491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.068538+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.070678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.073387+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.092962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.156129+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.159954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.160647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.197056+00:00", "trade", 8.125, 5000.0]
["2026-08-31T14:00:03.523059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.523994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.551485+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.575530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.948358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.948371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.948398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.948935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.948943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:03.949415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.031580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.031625+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.117879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.309278+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:00:04.309289+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.309347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.309691+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.309720+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:04.818462+00:00", "trade", 8.1287, 70.0]
["2026-08-31T14:00:05.032877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.033410+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.034278+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.034731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.034865+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.421844+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.422859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.452695+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:00:05.493172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670124+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:00:05.670145+00:00", "trade", 8.13, 49.0]
["2026-08-31T14:00:05.670146+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670148+00:00", "trade", 8.13, 302.0]
["2026-08-31T14:00:05.670210+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670217+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670224+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670375+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670382+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670396+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670410+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670413+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670414+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670416+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670417+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670419+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670424+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670522+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670623+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:00:05.670664+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670672+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670680+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670686+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670694+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670700+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670707+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670707+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670714+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670729+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670736+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670738+00:00", "trade", 8.13, 25.0]
["2026-08-31T14:00:05.670741+00:00", "trade", 8.13, 106.0]
["2026-08-31T14:00:05.670741+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:00:05.670741+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:05.670742+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670743+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670745+00:00", "trade", 8.13, 180.0]
["2026-08-31T14:00:05.670747+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:00:05.670748+00:00", "trade", 8.13, 1100.0]
["2026-08-31T14:00:05.670748+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670762+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670768+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670782+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670814+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:00:05.670825+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:00:05.670827+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670829+00:00", "trade", 8.13, 9.0]
["2026-08-31T14:00:05.670904+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670924+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670930+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:00:05.670979+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671152+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671308+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671595+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.671781+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.672124+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.674736+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.674751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.674783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.675143+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.675955+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.704922+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:05.810153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.044592+00:00", "trade", 8.1232, 21.0]
["2026-08-31T14:00:08.316469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.316542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.317300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.317599+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.554326+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.607419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:08.690012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:10.048512+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:00:10.048574+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:00:10.080779+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:10.080796+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:10.251671+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:10.293846+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:12.398244+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:00:13.317533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:13.317569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:13.317570+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:00:13.317655+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:13.627526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:13.705867+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:00:14.078558+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:14.570027+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:00:14.570771+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:14.598255+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:15.010620+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:00:15.714868+00:00", "trade", 8.1314, 1.0]
["2026-08-31T14:00:17.080417+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:17.778201+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:17.905475+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:18.169966+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:18.170029+00:00", "trade", 8.135, 80.0]
["2026-08-31T14:00:18.220170+00:00", "trade", 8.135, 40.0]
["2026-08-31T14:00:19.318426+00:00", "trade", 8.13, 33.0]
["2026-08-31T14:00:19.503902+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:00:20.984116+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:20.985268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:20.988453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:21.126365+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:21.128045+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:21.319049+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.250147+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.311089+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.311118+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.311171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.311698+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.412003+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.643967+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.647405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.649233+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.650700+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.733283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:22.913518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:24.041399+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:24.303531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:24.304004+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:25.087351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:25.165261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:26.693130+00:00", "trade", 8.14, 9.0]
["2026-08-31T14:00:26.693485+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:00:26.694264+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:26.696217+00:00", "trade", 8.14, 202.0]
["2026-08-31T14:00:26.696907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:26.699419+00:00", "trade", 8.14, 9.0]
["2026-08-31T14:00:26.828220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.374685+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:00:27.374797+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:27.375535+00:00", "trade", 8.135, 114.0]
["2026-08-31T14:00:27.375686+00:00", "trade", 8.135, 114.0]
["2026-08-31T14:00:27.375830+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:00:27.377450+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.377895+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.378358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.378693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.378815+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.379265+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.380188+00:00", "trade", 8.135, 98.0]
["2026-08-31T14:00:27.380189+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:00:27.380680+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:27.381423+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.382008+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:27.382267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.383423+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:27.383700+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:00:27.383760+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:00:27.383818+00:00", "trade", 8.13, 37.0]
["2026-08-31T14:00:27.383877+00:00", "trade", 8.13, 9.0]
["2026-08-31T14:00:27.384056+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.384063+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.384224+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:27.385023+00:00", "trade", 8.13, 71.0]
["2026-08-31T14:00:27.385024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.385094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.385121+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.386437+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.386892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.386970+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:27.386971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.398284+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:00:27.400224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.488801+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.489278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.540948+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.580267+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:27.580699+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:27.865406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.124642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.124993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.125061+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.125123+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.125146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.125486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.126692+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.127343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.149256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.152742+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.219124+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:28.584856+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.337701+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.338660+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.343664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.343717+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.343997+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.437993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.488572+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.488626+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:29.489084+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.461163+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.482591+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.553658+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.596400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.815590+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:30.819178+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:31.545036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:33.068211+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:33.587231+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:35.199682+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:00:36.179634+00:00", "trade", 8.135, 170.0]
["2026-08-31T14:00:36.784429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:37.343672+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:37.791936+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:00:40.498047+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:40.577377+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:00:41.208280+00:00", "trade", 8.135, 8.0]
["2026-08-31T14:00:41.209965+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.365148+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.373102+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.373111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.373155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.373672+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.373726+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:41.581865+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:44.109467+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:44.109617+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.053809+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:00:45.054929+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.054955+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.055148+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.060952+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.061427+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.062826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.063310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.131843+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.278502+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.518606+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:00:45.518667+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:00:45.519210+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:00:45.519266+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:00:45.576643+00:00", "trade", 8.13, 175.0]
["2026-08-31T14:00:45.579332+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.579779+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:45.930762+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:46.385177+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:46.386429+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:46.386815+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:46.424981+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:00:47.443759+00:00", "trade", 8.122, 14.0]
["2026-08-31T14:00:47.568882+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:47.568898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:49.437822+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:00:49.763951+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:49.806913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:50.258436+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:51.206098+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:00:51.741445+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:51.768204+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612442+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:00:52.612866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612892+00:00", "trade", 8.13, 198.0]
["2026-08-31T14:00:52.612910+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612968+00:00", "trade", 8.13, 44.0]
["2026-08-31T14:00:52.612970+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:00:52.612970+00:00", "trade", 8.13, 512.0]
["2026-08-31T14:00:52.612970+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.612979+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613003+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613067+00:00", "trade", 8.13, 308.0]
["2026-08-31T14:00:52.613069+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:00:52.613069+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613235+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.613461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.617516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.617690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.620274+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:00:52.703816+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.836105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.898176+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:52.905362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:53.364845+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:53.425182+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:53.425244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:53.608624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:53.980884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:54.081910+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:54.167154+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:54.341581+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:54.736412+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:55.194884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:56.111889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.191923+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.191930+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.192555+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.207884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.207946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.208425+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.208609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.208691+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.419908+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.626418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.710425+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.733745+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:57.764089+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:58.141529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:58.143749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:58.144218+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:58.525160+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:59.714156+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:00:59.714167+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:00:59.714641+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:00:59.804896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:00.521875+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:00.544971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:00.689208+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:00.803564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.303750+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.304066+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.676887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.677378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.756867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:01.987515+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:01:02.498937+00:00", "trade", 8.13, 150.0]
["2026-08-31T14:01:02.499126+00:00", "trade", 8.13, 9.0]
["2026-08-31T14:01:02.978842+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:03.138482+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:03.139267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:03.460665+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:03.506876+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:03.715939+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:01:03.837381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:04.685694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:04.692387+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:04.692447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:04.832377+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:01:05.100106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:05.486758+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:05.701053+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:05.701657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:05.831225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:06.072310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:06.245933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:06.654333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:07.007543+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:07.131521+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:07.262012+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:07.879156+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.001439+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.324136+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.351964+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:01:08.441072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.441529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.549670+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.617589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.617940+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.618333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.639904+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:08.985554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:10.204234+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:10.204613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.236775+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.236933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.294939+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.295616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.470546+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.772553+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.847906+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:11.888977+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213482+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213637+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213703+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213903+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.213934+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.247245+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:13.811631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.068393+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.240969+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.241043+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.393341+00:00", "trade", 8.135, 350.0]
["2026-08-31T14:01:14.393371+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.394007+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.394059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.394083+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.394544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:14.512844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:15.337504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:15.337795+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:15.494443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:15.494469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:15.498219+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:16.218052+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:01:16.965501+00:00", "trade", 8.1358, 5.0]
["2026-08-31T14:01:18.204722+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:18.204925+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:18.340236+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:19.171194+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:19.171941+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:20.303337+00:00", "trade", 8.135, 30.0]
["2026-08-31T14:01:20.799333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:20.799542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:20.933030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.165484+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.390331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.390949+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.390976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.390998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.391257+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.391362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.525039+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.526180+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:21.825562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.038844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.038845+00:00", "trade", 8.13, 72.0]
["2026-08-31T14:01:22.038848+00:00", "trade", 8.13, 8.0]
["2026-08-31T14:01:22.038848+00:00", "trade", 8.13, 20.0]
["2026-08-31T14:01:22.038851+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.038865+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.038906+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.038913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.132889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.152090+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:01:22.230045+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.251905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.252053+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.310345+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.377554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:22.902780+00:00", "trade", 8.13, 3.0]
["2026-08-31T14:01:23.146410+00:00", "trade", 8.13, 55.0]
["2026-08-31T14:01:23.146411+00:00", "trade", 8.13, 220.0]
["2026-08-31T14:01:23.146413+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:01:23.146433+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146439+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146454+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146475+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146482+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146496+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:23.146503+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146510+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146517+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146524+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146539+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146546+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146552+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146559+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146566+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146572+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146579+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146732+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146740+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146748+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146766+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146830+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:01:23.146831+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:23.146832+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:01:23.146833+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:01:23.146833+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:23.146921+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:23.146922+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:23.146922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147118+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147164+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147505+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.147991+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.149961+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.150464+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.151011+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.154645+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.158741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.159999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.199507+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.347325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.349980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.821620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.828608+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.842784+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.842794+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.843306+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.843778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.924608+00:00", "trade", 8.125, 8.0]
["2026-08-31T14:01:23.942036+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.942515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.943082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:23.953153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.058083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.058500+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060426+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060667+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.060898+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.062773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.073258+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.123567+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.124365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.124445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.124872+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.125210+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.125319+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.141764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.142944+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.143407+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.179935+00:00", "trade", 8.1287, 1.0]
["2026-08-31T14:01:24.191397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.191415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.191877+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.333842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.334112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.334329+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.334336+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.334366+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.334784+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.335137+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.335221+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.436073+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.437618+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.438052+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.438072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.469222+00:00", "trade", 8.125, 8.0]
["2026-08-31T14:01:24.515405+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.515628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.515869+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.515894+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.516344+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.528520+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.528976+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.529296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.539129+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.539584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.610832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.630441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.784360+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.808235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.941783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.941857+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.942337+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.942379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.942406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.943192+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.943644+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:24.943655+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.042728+00:00", "trade", 8.1296, 2300.0]
["2026-08-31T14:01:25.048440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.066167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.085210+00:00", "trade", 8.125, 2300.0]
["2026-08-31T14:01:25.100487+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.213197+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.313782+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.314280+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:25.971593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:26.605571+00:00", "trade", 8.13, 175.0]
["2026-08-31T14:01:26.606376+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:26.607018+00:00", "trade", 8.125, 60.0]
["2026-08-31T14:01:26.795063+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.006309+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.006841+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.006848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.006881+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007303+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007342+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:01:27.007350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007812+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.007958+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:01:27.008100+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.008204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.008549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.008573+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.008670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.008977+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.009421+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.009890+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.111762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.440143+00:00", "trade", 8.13, 127.0]
["2026-08-31T14:01:27.440145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.440613+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.441072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.441545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.441685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.542026+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.544047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:27.914816+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:01:27.914893+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914899+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914906+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914913+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914919+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914932+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.914953+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.915088+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.915122+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:27.915224+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:01:27.915227+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:01:27.915227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915277+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915286+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915293+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.915660+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.916455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.922586+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:27.982804+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:28.017999+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:28.415792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.072618+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.077986+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.078647+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.090108+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:01:29.131482+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.137619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:29.208799+00:00", "trade", 8.135, 250.0]
["2026-08-31T14:01:29.999341+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:01:33.164619+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:01:33.492832+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:01:35.526631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:36.398536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:36.407587+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:36.462529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:36.462982+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.148833+00:00", "trade", 8.135, 180.0]
["2026-08-31T14:01:37.150412+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.161010+00:00", "trade", 8.135, 30.0]
["2026-08-31T14:01:37.301659+00:00", "trade", 8.135, 350.0]
["2026-08-31T14:01:37.301932+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:01:37.302285+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.302613+00:00", "trade", 8.13, 350.0]
["2026-08-31T14:01:37.302704+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:01:37.306421+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:01:37.306422+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:37.306423+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:01:37.306443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306463+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306470+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306490+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306511+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306517+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:01:37.306524+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306531+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306537+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306544+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306557+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306564+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306570+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306576+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306583+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306590+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306596+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306602+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306608+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306709+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:37.306744+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306751+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306797+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306838+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:01:37.306842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.306843+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:01:37.306843+00:00", "trade", 8.13, 360.0]
["2026-08-31T14:01:37.306843+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:01:37.306845+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:01:37.306866+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.306878+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.306885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.306913+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306960+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:01:37.306970+00:00", "trade", 8.13, 161.0]
["2026-08-31T14:01:37.307054+00:00", "trade", 8.13, 130.0]
["2026-08-31T14:01:37.307055+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307061+00:00", "trade", 8.13, 26.0]
["2026-08-31T14:01:37.307083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307104+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307117+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307164+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307178+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307209+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307726+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307768+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.307830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.308515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.308700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.309056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.309595+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.309604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.309705+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.310168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.311013+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:37.870462+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:38.956186+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:38.956238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:39.146225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:40.908130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.552379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.552431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.552985+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.670089+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.918180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:41.918737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.248995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.249047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.250745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.386374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.389591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.390755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.390805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.423962+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.524716+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:43.586832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:44.490277+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:45.040280+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:45.040587+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:45.042957+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.326102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.425683+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.476389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.477027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.879144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.880254+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:50.951830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:51.082402+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:51.082767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:52.733737+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:01:52.734104+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:52.734481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:52.756798+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:01:52.756862+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:01:52.844027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.155373+00:00", "trade", 8.125, 3500.0]
["2026-08-31T14:01:53.156272+00:00", "trade", 8.125, 1500.0]
["2026-08-31T14:01:53.232843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.327750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.327875+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.328634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.392152+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.392182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.461258+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.623484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.826040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:53.927762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:54.323841+00:00", "trade", 8.1316, 100.0]
["2026-08-31T14:01:54.547472+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:54.548020+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:54.548624+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:54.574170+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:01:54.654486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:55.525775+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:55.857024+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:56.125375+00:00", "trade", 8.1283, 24.0]
["2026-08-31T14:01:57.122173+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:57.124568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:57.361394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:57.502738+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:57.995899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:58.409322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.047799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.050629+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.051289+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.051587+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.055038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:01:59.547845+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:02:00.566636+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:02:01.677756+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:02:02.578393+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:02.578445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:02.578953+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:02.578983+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:02.580685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.493947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.494399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.560941+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:02:03.561453+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:02:03.561737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.561739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.561767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.564390+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.565569+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.566296+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.572164+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:02:03.573936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.678967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.680912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.897515+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:02:03.897574+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.897581+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.897588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.897594+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:02:03.897600+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897608+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897614+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897621+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897634+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897641+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897647+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897659+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897672+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897838+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897845+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897853+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897898+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897905+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:02:03.897934+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:02:03.897936+00:00", "trade", 8.13, 161.0]
["2026-08-31T14:02:03.897936+00:00", "trade", 8.13, 130.0]
["2026-08-31T14:02:03.897937+00:00", "trade", 8.13, 26.0]
["2026-08-31T14:02:03.897938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.897941+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:02:03.897942+00:00", "trade", 8.13, 3880.0]
["2026-08-31T14:02:03.897966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898099+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898125+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898140+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898157+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898760+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898767+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.898813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.899344+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.901050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.902082+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:03.945774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:04.624970+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.098103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.098335+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.098381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.101087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.102268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.103209+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.165561+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:06.350936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:07.106819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:07.216132+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:07.817159+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.264887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.265556+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.637773+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.637802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.637862+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.638233+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.640525+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:08.996408+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.301163+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.301192+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:02:10.301232+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.301565+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.301579+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.301620+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.302065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.302077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.342389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.345208+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:10.563218+00:00", "trade", 8.1377, 1.0]
["2026-08-31T14:02:10.765763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:12.526330+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:12.527668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:12.527695+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:13.624495+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:13.624838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.049555+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.050026+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.051173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.052165+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.139288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.164259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.271569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.272087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.272893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.524898+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.563378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.748383+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:14.748443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.064913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.442544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.503349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.698322+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.751828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:15.754652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.027151+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.187143+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:02:16.187598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.187840+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.187947+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.187961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.278569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.287891+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.288707+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.324926+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.325736+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.442729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:16.919111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:18.092702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:18.550689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:18.554094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032193+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:02:19.032194+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032195+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:02:19.032214+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032215+00:00", "trade", 8.14, 226.0]
["2026-08-31T14:02:19.032218+00:00", "trade", 8.14, 1612.0]
["2026-08-31T14:02:19.032218+00:00", "trade", 8.14, 1095.0]
["2026-08-31T14:02:19.032222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032276+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032282+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:02:19.032307+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032322+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032328+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032335+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032341+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032347+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032354+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032366+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032648+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032700+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032746+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032753+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:02:19.032800+00:00", "trade", 8.14, 25.0]
["2026-08-31T14:02:19.032802+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:02:19.032802+00:00", "trade", 8.14, 118.0]
["2026-08-31T14:02:19.032802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.032896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033000+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033332+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033587+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033675+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033689+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.033728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.034825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.035274+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.035937+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.037119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.132934+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.205156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.205818+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.271454+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:19.936938+00:00", "trade", 8.1487, 1.0]
["2026-08-31T14:02:20.573278+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:20.574123+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:20.574487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:20.574622+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:20.758753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:20.759252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.218998+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.219877+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.265321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.265382+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.606301+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.610991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:21.818321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:23.456839+00:00", "trade", 8.145, 22.0]
["2026-08-31T14:02:23.843768+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.038428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.133915+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.133936+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.134593+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.135117+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.160507+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.161438+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.212473+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.241581+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.251965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.433756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.433817+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:24.552873+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:25.828833+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:25.829373+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.086481+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.319566+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:02:26.319650+00:00", "trade", 8.145, 6.0]
["2026-08-31T14:02:26.319708+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:02:26.319776+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:02:26.320364+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:02:26.320796+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.321251+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.322670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.322817+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.456852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.577435+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.577898+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.609487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.741083+00:00", "trade", 8.1401, 40.0]
["2026-08-31T14:02:26.741846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.847340+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.847936+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.848018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.882360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.882459+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:26.979350+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.054276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.064008+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.064463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.064527+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.116220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.288154+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.324364+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.324453+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.325322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.325382+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.326035+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.530631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.654905+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:02:27.654907+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:02:27.654912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.654954+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.654963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.654969+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655465+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655518+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655639+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655801+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.655812+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.656037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.656061+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.656090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.656261+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.663040+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.663781+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.670990+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.671730+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.822338+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:27.822826+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:28.304899+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:28.526554+00:00", "trade", 8.14, 29.0]
["2026-08-31T14:02:28.598775+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:28.599138+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:28.636432+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:30.777864+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:32.913337+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:32.915131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:33.171424+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:33.177646+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:35.511095+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:35.511503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:35.511549+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:36.106181+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:02:36.108150+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:36.309784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:36.315763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.269264+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.269712+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.269739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.270669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.270886+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.271323+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.389101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.459627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.459815+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.586157+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.587045+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.688414+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:37.688882+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:38.475717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:38.483789+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:39.236940+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:02:39.493682+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:02:39.536067+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:02:39.550181+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:39.556144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:39.556196+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:39.768515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:40.010291+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.029677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.030031+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.032318+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.032802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.032815+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.033271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.060371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.152063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.165199+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:02:41.165532+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.165639+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.165647+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.165655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.271073+00:00", "trade", 8.14, 30.0]
["2026-08-31T14:02:41.271161+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.271450+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.273371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.273834+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.276877+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:41.278136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:42.264524+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:42.910552+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:02:42.910591+00:00", "trade", 8.14, 7.0]
["2026-08-31T14:02:42.910652+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:02:42.911121+00:00", "trade", 8.14, 18.0]
["2026-08-31T14:02:43.720649+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:02:44.289776+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:44.290237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:44.543812+00:00", "trade", 8.145, 50.0]
["2026-08-31T14:02:44.767096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:44.999554+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:02:45.138892+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.447468+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.643067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.718925+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.829012+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:02:45.829419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.829733+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.831118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.896672+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.898101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.898340+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.899728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.972305+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:45.973255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:46.050511+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:46.284347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:46.285226+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.251063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.251144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.251194+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.251207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.251610+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.254002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.254660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.261627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.445521+00:00", "trade", 8.1305, 18.0]
["2026-08-31T14:02:47.671458+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.671756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.671912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.701496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.702252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.702284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.776478+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.834167+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.870339+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.936510+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.937014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:47.939937+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:48.281440+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:48.281457+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:48.282241+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:48.317284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:48.321046+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:49.072847+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.059395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.059458+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.059575+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.059744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.059972+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.060028+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.060474+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.060924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.063051+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.063063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.152306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.317493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.317631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318552+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.318626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.319058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.319242+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.319735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.322118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.322565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.327551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.328002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.638224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.638304+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.638770+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.822393+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.822863+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.822870+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:50.822913+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.574255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.759281+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.760169+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.760282+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.863228+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.863704+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.885867+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.886308+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.920727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.920955+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.921207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.921235+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.921698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.924200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:51.930672+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.008509+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.009898+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.009935+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.011606+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.011620+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.011629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.014164+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.018416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.113438+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:02:52.113439+00:00", "trade", 8.15, 40.0]
["2026-08-31T14:02:52.113461+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:02:52.113516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.113523+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:02:52.113529+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113536+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113542+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113549+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113556+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113563+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113579+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113585+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113605+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113612+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113619+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113626+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113633+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:02:52.113684+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:02:52.113685+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:02:52.113734+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.113761+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.113813+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.113830+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.113870+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.114016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.114034+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.114051+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.114577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.115467+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.115961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.116108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.118954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.147706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.334112+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:52.922810+00:00", "trade", 8.153, 257.0]
["2026-08-31T14:02:52.924365+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:02:52.928990+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:02:53.355814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:53.702083+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:02:53.705768+00:00", "trade", 8.152, 100.0]
["2026-08-31T14:02:53.705812+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:02:53.706687+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:53.706745+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:53.706803+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:53.737039+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:53.882096+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:02:54.278941+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.279323+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.279350+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.279467+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.632225+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.708833+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.709319+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.844525+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:02:54.845047+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:54.845259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:55.057449+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:55.578821+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:56.216940+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:57.945710+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:02:58.207790+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:58.246284+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:02:58.246840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:58.806805+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:59.309889+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:59.583564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:59.661390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:59.965239+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:02:59.999564+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:03:00.497561+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.497584+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.497690+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.498130+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.502626+00:00", "trade", 8.15, 9.0]
["2026-08-31T14:03:00.503319+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.503887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.504310+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:03:00.571929+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.676081+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.676500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.676521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.676553+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:00.676567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:01.488062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:01.699145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:01.971299+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:02.304122+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:02.837421+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:02.977013+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:02.977303+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:03.150518+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:03.563067+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:03.732289+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:04.880386+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:04.880922+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:04.881388+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.306708+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.307064+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.441907+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.442868+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.443372+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.507108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.949423+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:03:05.949925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.950423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:05.951810+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:06.694617+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:06.948500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.503855+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.504070+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.504246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.505028+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.505731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.505766+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.506194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.557586+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:03:07.621337+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:07.621778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:08.182557+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:08.182607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:11.017223+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:11.019775+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.292755+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.384249+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:03:12.384258+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:12.384485+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:12.384540+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:12.387188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.387642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.416770+00:00", "trade", 8.155, 399.0]
["2026-08-31T14:03:12.416979+00:00", "trade", 8.155, 300.0]
["2026-08-31T14:03:12.417091+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:03:12.417533+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:12.417826+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.418016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.418076+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:03:12.418599+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.418853+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.418992+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560054+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560081+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560090+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560633+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.560651+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.690361+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:12.784263+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.157400+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:03:14.158196+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:03:14.158203+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.158207+00:00", "trade", 8.15, 188.0]
["2026-08-31T14:03:14.158250+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.158264+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.277836+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689319+00:00", "trade", 8.15, 120.0]
["2026-08-31T14:03:14.689321+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:03:14.689381+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689387+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689394+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689400+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:14.689633+00:00", "trade", 8.15, 180.0]
["2026-08-31T14:03:14.689637+00:00", "trade", 8.15, 20.0]
["2026-08-31T14:03:14.689640+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689647+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689653+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689657+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:03:14.689660+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689667+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689673+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689687+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689693+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689699+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689706+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689713+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689721+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689729+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689736+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689742+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689748+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689755+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689910+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689917+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689924+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689935+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:03:14.689938+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.689994+00:00", "trade", 8.15, 49.0]
["2026-08-31T14:03:14.689996+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:03:14.689996+00:00", "trade", 8.15, 700.0]
["2026-08-31T14:03:14.689997+00:00", "trade", 8.15, 46.0]
["2026-08-31T14:03:14.689997+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:14.690010+00:00", "trade", 8.15, 54.0]
["2026-08-31T14:03:14.690012+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:03:14.690012+00:00", "trade", 8.15, 30.0]
["2026-08-31T14:03:14.690013+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690138+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690158+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690165+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690172+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690190+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690394+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690446+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690453+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690497+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690592+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690636+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.690676+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.691735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.691743+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.693879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.914039+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:14.914496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.186228+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.203344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.315993+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:03:15.316416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316440+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316467+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316476+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.316874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.319237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.319811+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.321630+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.411791+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.412049+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.505620+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.506104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.556888+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:15.652030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:16.171614+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:16.308478+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:16.309018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:16.399369+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:16.732692+00:00", "trade", 8.145, 2000.0]
["2026-08-31T14:03:17.113917+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.114054+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.114373+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.124991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.236621+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.236648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.376618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.401874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.502473+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.699225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.766863+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.767275+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:17.809779+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:18.129617+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:18.145137+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:18.867685+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:03:19.716360+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:03:20.568756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:20.568848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:20.572192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:20.574001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:20.909192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.128623+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.128689+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.129098+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.129460+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.462895+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.463395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:21.494924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:24.089245+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:24.089401+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:24.129882+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:24.293180+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:24.702291+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:03:25.556720+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:25.557735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:25.557761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:25.706248+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.160528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.160929+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.162327+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.162414+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.162427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.162824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.162899+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:26.163481+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.694121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.815500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.815967+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.815975+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.816408+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.869219+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:03:27.869221+00:00", "trade", 8.145, 198.0]
["2026-08-31T14:03:27.945471+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.945742+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:27.948101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:28.001939+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:03:28.121295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:28.122872+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:28.125804+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:28.146522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:28.957986+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:03:29.084788+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:29.084802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:29.132912+00:00", "trade", 8.15, 85.0]
["2026-08-31T14:03:29.142379+00:00", "trade", 8.145, 127.0]
["2026-08-31T14:03:29.363357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:30.489828+00:00", "trade", 8.145, 9.0]
["2026-08-31T14:03:31.985115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:31.985669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:32.550735+00:00", "trade", 8.145, 130.0]
["2026-08-31T14:03:32.576873+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:32.579988+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:32.583724+00:00", "trade", 8.145, 30.0]
["2026-08-31T14:03:32.720732+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.225156+00:00", "trade", 8.145, 15.0]
["2026-08-31T14:03:34.754275+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.754281+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.758347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.758826+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.861486+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:34.966839+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.104546+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.140057+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.140802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.144680+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.367240+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.367701+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.504710+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.691638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.693808+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:35.796902+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:36.549648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:36.906830+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:36.906997+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:36.958604+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:36.965974+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:37.057053+00:00", "trade", 8.1487, 2.0]
["2026-08-31T14:03:37.077087+00:00", "trade", 8.1487, 1.0]
["2026-08-31T14:03:37.143133+00:00", "trade", 8.145, 350.0]
["2026-08-31T14:03:37.143134+00:00", "trade", 8.145, 350.0]
["2026-08-31T14:03:37.143516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:37.812151+00:00", "trade", 8.1487, 1.0]
["2026-08-31T14:03:38.063363+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.063813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.355644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438028+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:03:38.438029+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:03:38.438034+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438053+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438100+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438724+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438737+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.438813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.439081+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.439353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.439480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.439502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.439778+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.440221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.440246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.440698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.441148+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.448735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.659929+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.748032+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.748287+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.748488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.748761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.749211+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.757989+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.838494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.838944+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.839282+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.839740+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:38.848463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:39.171075+00:00", "trade", 8.1486, 1.0]
["2026-08-31T14:03:39.344356+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:39.356958+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:40.205523+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:40.642049+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:40.643198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:40.657021+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.148234+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.158540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.173892+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.179337+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.179340+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:03:41.179802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.286744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.286761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.391726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:41.392106+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:03:42.126311+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:03:42.126383+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126397+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126403+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126410+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126416+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126422+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126427+00:00", "trade", 8.15, 248.0]
["2026-08-31T14:03:42.126429+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126435+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126449+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126452+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:03:42.126453+00:00", "trade", 8.15, 31.0]
["2026-08-31T14:03:42.126455+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126459+00:00", "trade", 8.15, 30.0]
["2026-08-31T14:03:42.126469+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126489+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126495+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:03:42.126536+00:00", "trade", 8.15, 19.0]
["2026-08-31T14:03:42.126536+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:03:42.126537+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:03:42.126568+00:00", "trade", 8.15, 30.0]
["2026-08-31T14:03:42.126606+00:00", "trade", 8.15, 218.0]
["2026-08-31T14:03:42.126787+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.126926+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.127267+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.127324+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.127337+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.127440+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.127986+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.128430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.128475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.132910+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.133028+00:00", "trade", 8.1599, 78.0]
["2026-08-31T14:03:42.133360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.133788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.135184+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:03:42.135931+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.146309+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.159298+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:03:42.159536+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:03:42.159989+00:00", "trade", 8.155, 350.0]
["2026-08-31T14:03:42.161813+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:42.178321+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:03:42.427359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.051990+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.052047+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.052408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.052878+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.053108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.188057+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.243724+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.243793+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.315093+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.505253+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.505349+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.505736+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.506205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.520606+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.534618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.596465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.699564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.805144+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:43.812214+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:46.411995+00:00", "trade", 8.159, 3.0]
["2026-08-31T14:03:46.597462+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:46.646293+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:46.754387+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:46.754847+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:47.114740+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:47.205976+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:47.318970+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:47.352295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:47.436544+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:03:48.467649+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.541242+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.541728+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.542191+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.607098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.879191+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.879214+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.879241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.908839+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:48.909312+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:49.197646+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:03:49.197908+00:00", "quote", 8.15, 8.17]
["2026-08-31T14:03:49.197950+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.197995+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:03:49.197996+00:00", "trade", 8.16, 149.0]
["2026-08-31T14:03:49.197999+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:03:49.198059+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:03:49.198099+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198100+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:03:49.198102+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198103+00:00", "trade", 8.16, 149.0]
["2026-08-31T14:03:49.198103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198156+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198443+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198475+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198484+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.198591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.199872+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.200335+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.214952+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:03:49.215014+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:03:49.254532+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:03:49.258065+00:00", "trade", 8.1687, 200.0]
["2026-08-31T14:03:49.258747+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258753+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258822+00:00", "trade", 8.16, 25.0]
["2026-08-31T14:03:49.258871+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258880+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258887+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258923+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258931+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.258937+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.259255+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.259409+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.269491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.299408+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.509618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:49.669736+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.059694+00:00", "trade", 8.165, 150.0]
["2026-08-31T14:03:50.098510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.522344+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.525772+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.525793+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:50.679773+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.468133+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.468156+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.468507+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.468900+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.469330+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.469432+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.474553+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.485786+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.485914+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.666134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.838997+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:51.946138+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.180278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.603805+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.603818+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.604002+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.606837+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.642344+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.726900+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.963887+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.964371+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.964624+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.964676+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.964737+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:52.965078+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.006888+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.007358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.007550+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.111568+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.112019+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.147202+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.147684+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.147690+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.202856+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.403784+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.404256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.574029+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.574036+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.711310+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.937246+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.937354+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.937702+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.938027+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:53.966509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:54.779601+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:03:54.779604+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:54.780093+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:54.799962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:54.801482+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:54.895683+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.099517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.099686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.139476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.159049+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.676386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.676502+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:55.676852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.058677+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.128109+00:00", "trade", 8.1447, 24.0]
["2026-08-31T14:03:56.159093+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.159096+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:03:56.159138+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.159171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.159313+00:00", "trade", 8.16, 21.0]
["2026-08-31T14:03:56.159396+00:00", "trade", 8.16, 9.0]
["2026-08-31T14:03:56.159577+00:00", "trade", 8.16, 30.0]
["2026-08-31T14:03:56.159855+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.210081+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.591181+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:03:56.781738+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:56.782188+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.732655+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.733612+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.733629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.734076+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.734543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:57.734977+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.101173+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.156402+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.156431+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.157073+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.157124+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.157171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.167627+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.398296+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.399081+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.399521+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.410776+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.411729+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.525821+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.589297+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:03:58.590045+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.590173+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.590467+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.724185+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.808758+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.809667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:58.954175+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.164074+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.164124+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.209866+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.443362+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.443413+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.443856+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.462688+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.462775+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:03:59.463489+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.619387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:00.743112+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623319+00:00", "trade", 8.16, 25.0]
["2026-08-31T14:04:01.623351+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623365+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623372+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623379+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:04:01.623392+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623400+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623406+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623412+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623419+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623425+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623439+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623446+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623453+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623459+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623465+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623472+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623580+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623591+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623619+00:00", "trade", 8.16, 7.0]
["2026-08-31T14:04:01.623651+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623876+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623911+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623967+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:04:01.623969+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:04:01.623970+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:04:01.623970+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:04:01.623971+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:04:01.623978+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624036+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624060+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624089+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624103+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624130+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624137+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624144+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624195+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624468+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624621+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624648+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.624913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.626278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.626290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.626866+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.667200+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.674585+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.775126+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:01.990102+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:04:02.039492+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.039570+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.197788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.837529+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.837652+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.837755+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.838099+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.838558+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.841948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.910012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:02.923770+00:00", "trade", 8.155, 600.0]
["2026-08-31T14:04:03.352600+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:03.361370+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:03.463120+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:03.577274+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:03.577744+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:03.844848+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:04.270424+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:04.274996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:04.277033+00:00", "trade", 8.155, 23.0]
["2026-08-31T14:04:04.279169+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:04.279521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:04.594454+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.084624+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.263551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.267874+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.368641+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.435071+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.536062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:05.697117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:07.888230+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:07.888710+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:07.959432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:07.975345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.119590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.342223+00:00", "trade", 8.155, 300.0]
["2026-08-31T14:04:08.548395+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.548838+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.549067+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.549149+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.549305+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:08.678565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.088114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.192547+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.228274+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.330955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.579178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.584698+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:09.853537+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.177291+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.177670+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.180607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.181062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187316+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:04:10.187317+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:04:10.187318+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:04:10.187319+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:04:10.187325+00:00", "trade", 8.15, 320.0]
["2026-08-31T14:04:10.187325+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:04:10.187325+00:00", "trade", 8.15, 180.0]
["2026-08-31T14:04:10.187328+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:04:10.187423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187445+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187480+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187492+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187507+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:10.187523+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:04:10.187528+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:04:10.187528+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187529+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187530+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:04:10.187535+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187536+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:04:10.187538+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187538+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187540+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:04:10.187542+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187544+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187545+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187550+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:04:10.187555+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:04:10.187555+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187560+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:04:10.187562+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187565+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187568+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187570+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187575+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:04:10.187575+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187581+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187594+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187600+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187601+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187624+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187631+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187671+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187677+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187685+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187696+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187712+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187719+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:04:10.187720+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:04:10.187720+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187723+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187724+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:10.187724+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:10.187724+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:04:10.187726+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:04:10.187731+00:00", "trade", 8.15, 1000.0]
["2026-08-31T14:04:10.187743+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187786+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:10.187792+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:10.187793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.187993+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188009+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188044+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188129+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188201+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188308+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188789+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.188817+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.189230+00:00", "trade", 8.15, 60.0]
["2026-08-31T14:04:10.189584+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.196220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198352+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:04:10.198352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198354+00:00", "trade", 8.14, 288.0]
["2026-08-31T14:04:10.198355+00:00", "trade", 8.14, 2707.0]
["2026-08-31T14:04:10.198356+00:00", "trade", 8.14, 30.0]
["2026-08-31T14:04:10.198360+00:00", "trade", 8.14, 48.0]
["2026-08-31T14:04:10.198360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198426+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198433+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.198482+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198490+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198496+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198497+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198504+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198505+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198518+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:04:10.198518+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198525+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198528+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198531+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:04:10.198532+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198532+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198535+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198545+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198547+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198554+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198555+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198561+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198564+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198568+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198569+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198574+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198574+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198576+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198580+00:00", "trade", 8.14, 1200.0]
["2026-08-31T14:04:10.198581+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198589+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198594+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198600+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198607+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198614+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198622+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198628+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198636+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198643+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198650+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198657+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198663+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198678+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198697+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198708+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198710+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198713+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198713+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198715+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198717+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198722+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198729+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:04:10.198732+00:00", "trade", 8.14, 118.0]
["2026-08-31T14:04:10.198732+00:00", "trade", 8.14, 500.0]
["2026-08-31T14:04:10.198732+00:00", "trade", 8.14, 180.0]
["2026-08-31T14:04:10.198732+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198735+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:04:10.198743+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198789+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198802+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:04:10.198803+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:04:10.198836+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.198836+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199047+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.199048+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.199222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199314+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199408+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199492+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199700+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.199802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.200474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.201247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.202094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207229+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:04:10.207231+00:00", "trade", 8.13, 302.0]
["2026-08-31T14:04:10.207232+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:04:10.207233+00:00", "trade", 8.13, 65.0]
["2026-08-31T14:04:10.207236+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207237+00:00", "trade", 8.13, 31.0]
["2026-08-31T14:04:10.207237+00:00", "trade", 8.13, 20.0]
["2026-08-31T14:04:10.207243+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207255+00:00", "trade", 8.13, 40.0]
["2026-08-31T14:04:10.207387+00:00", "trade", 8.135, 14.0]
["2026-08-31T14:04:10.207400+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207401+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:04:10.207409+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.207416+00:00", "trade", 8.13, 900.0]
["2026-08-31T14:04:10.207420+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.207425+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.207430+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.207437+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207443+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207553+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.207554+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207599+00:00", "trade", 8.13, 130.0]
["2026-08-31T14:04:10.207602+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207602+00:00", "trade", 8.13, 600.0]
["2026-08-31T14:04:10.207602+00:00", "trade", 8.13, 20.0]
["2026-08-31T14:04:10.207604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207606+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:04:10.207610+00:00", "trade", 8.13, 35.0]
["2026-08-31T14:04:10.207610+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:04:10.207610+00:00", "trade", 8.13, 259.0]
["2026-08-31T14:04:10.207629+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207675+00:00", "trade", 8.13, 40.0]
["2026-08-31T14:04:10.207724+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207731+00:00", "trade", 8.13, 40.0]
["2026-08-31T14:04:10.207731+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207738+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207744+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207751+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207757+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207764+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207802+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:04:10.207803+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:04:10.207804+00:00", "trade", 8.13, 314.0]
["2026-08-31T14:04:10.207807+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207808+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207815+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207821+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207822+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:04:10.207828+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:04:10.207833+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:04:10.207849+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207856+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207862+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207872+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.207874+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207876+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207885+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207888+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207916+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207922+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207923+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.207950+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.207958+00:00", "trade", 8.13, 48.0]
["2026-08-31T14:04:10.208045+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:04:10.208046+00:00", "trade", 8.13, 198.0]
["2026-08-31T14:04:10.208046+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208054+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208060+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:04:10.208061+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:04:10.208062+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208068+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208069+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208075+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208083+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208088+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208088+00:00", "trade", 8.13, 400.0]
["2026-08-31T14:04:10.208090+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208090+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208113+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208113+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208120+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:04:10.208122+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:04:10.208122+00:00", "trade", 8.13, 1300.0]
["2026-08-31T14:04:10.208122+00:00", "trade", 8.13, 1300.0]
["2026-08-31T14:04:10.208123+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208126+00:00", "trade", 8.13, 450.0]
["2026-08-31T14:04:10.208139+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208140+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208166+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208168+00:00", "trade", 8.13, 850.0]
["2026-08-31T14:04:10.208170+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:04:10.208170+00:00", "trade", 8.13, 175.0]
["2026-08-31T14:04:10.208201+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208238+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208245+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208330+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:04:10.208333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208379+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208387+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208436+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208511+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:04:10.208524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208535+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208656+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:04:10.208785+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208840+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.208960+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.209016+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.209161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.209305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.210659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.212202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.212257+00:00", "trade", 8.14, 110.0]
["2026-08-31T14:04:10.212314+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.212630+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.212657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.212896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.213068+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.213345+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.213362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.227460+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.283225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.296164+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.296375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.296382+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.306981+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.308727+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.312729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.313183+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.384386+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.433831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.589025+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.590962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.592137+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:04:10.592203+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:04:10.592210+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:04:10.592212+00:00", "trade", 8.14, 90.0]
["2026-08-31T14:04:10.592235+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592326+00:00", "trade", 8.14, 90.0]
["2026-08-31T14:04:10.592530+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:04:10.592531+00:00", "trade", 8.14, 90.0]
["2026-08-31T14:04:10.592533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592549+00:00", "trade", 8.14, 198.0]
["2026-08-31T14:04:10.592590+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592597+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592605+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592641+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592656+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592663+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592685+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592693+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592700+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592708+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592892+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592899+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.592981+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.593928+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.594456+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.594812+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.595743+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.605753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.620914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.660861+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.701324+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.701839+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.729822+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.751476+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.793315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.793324+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.861120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.893269+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:10.953965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.367054+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.367515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.792013+00:00", "trade", 8.145, 3238.0]
["2026-08-31T14:04:11.793737+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.814516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.860371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:11.948346+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.477441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.477567+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.611114+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.764042+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.764534+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.765083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.765574+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.796220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.815743+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:04:12.815806+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:04:12.815859+00:00", "trade", 8.145, 95.0]
["2026-08-31T14:04:12.816547+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.816633+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.926116+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:12.926577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.179884+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.180366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.327707+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.539070+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.591593+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.771479+00:00", "trade", 8.145, 475.0]
["2026-08-31T14:04:13.771539+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.772039+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.772132+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.772252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.772624+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:13.772726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:14.650027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:15.396093+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:15.526451+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:16.947947+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:16.948460+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.544393+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.544399+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.544462+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.544501+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.660798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:20.661484+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:22.130570+00:00", "trade", 8.1497, 8578.0]
["2026-08-31T14:04:23.077091+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.077099+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.077148+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.077654+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.077744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.087347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.087805+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.087862+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.088021+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.102376+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.102488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.103034+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.103199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.103650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.229362+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.229825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.299789+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.300350+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.300733+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.357927+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.668167+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.736104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.838011+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.838022+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.838469+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:23.838779+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.539040+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.627846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.844771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881575+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:04:24.881576+00:00", "trade", 8.15, 320.0]
["2026-08-31T14:04:24.881594+00:00", "trade", 8.15, 36.0]
["2026-08-31T14:04:24.881608+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881621+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881635+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881668+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881669+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:24.881675+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:24.881682+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881689+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881695+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881701+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881707+00:00", "trade", 8.15, 36.0]
["2026-08-31T14:04:24.881715+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881722+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881728+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881735+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881748+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881771+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:24.881896+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881909+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881939+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881971+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.881983+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:24.882003+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:24.882070+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:04:24.882072+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:24.882072+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:24.882073+00:00", "trade", 8.15, 36.0]
["2026-08-31T14:04:24.882073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882126+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882131+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882133+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882138+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882153+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882181+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882240+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882353+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.882513+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.913471+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:24.967197+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.490948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.538087+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.538540+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.538850+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.538862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.662951+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.663428+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.852862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.995887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:25.996190+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.360735+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.360747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.361249+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.437120+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.920840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.920924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:27.921327+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.276941+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.276968+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.440081+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.440111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.543228+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.543264+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.543757+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:28.667040+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:29.663317+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:29.882759+00:00", "trade", 8.155, 50.0]
["2026-08-31T14:04:29.884002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.122865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.136679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.327107+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.483719+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.483764+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.484033+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:04:30.484720+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.582847+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.982261+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:30.982705+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:31.112963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:31.464322+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:31.470498+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:31.470517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.317344+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.317400+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.317412+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.404292+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.404760+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.480580+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.480862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592313+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:04:32.592368+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:04:32.592663+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:04:32.592665+00:00", "trade", 8.15, 26.0]
["2026-08-31T14:04:32.592720+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592723+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:04:32.592727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592728+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592735+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592869+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:04:32.592892+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:04:32.592893+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592907+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592929+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592935+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592949+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:04:32.592956+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592963+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592969+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592972+00:00", "trade", 8.15, 399.0]
["2026-08-31T14:04:32.592973+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592975+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592982+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.592997+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593004+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593010+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593018+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593024+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593039+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593046+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593061+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593063+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:32.593064+00:00", "trade", 8.15, 175.0]
["2026-08-31T14:04:32.593064+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:04:32.593065+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593067+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:04:32.593077+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593081+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593097+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593103+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593111+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593125+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593142+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593149+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593544+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593592+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593782+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.593988+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.594111+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:32.594576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.594587+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.595546+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:04:32.595721+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.595735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596265+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596423+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596433+00:00", "trade", 8.15, 99.0]
["2026-08-31T14:04:32.596437+00:00", "trade", 8.15, 98.0]
["2026-08-31T14:04:32.596442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596499+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596499+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596568+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596687+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596769+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596791+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.596859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.597772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.597907+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.601450+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:32.701897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.031448+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.552995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.895255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.932855+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.932881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.933331+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.933401+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:33.933802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:34.552461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:35.376678+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:04:35.411351+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:35.412153+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:35.412177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:35.442220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:37.807936+00:00", "trade", 8.1414, 16.0]
["2026-08-31T14:04:38.063510+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:04:39.004533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.535989+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.536996+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.537321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.537779+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.556520+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.556577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.557480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.557967+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:39.915755+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.059582+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.137416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.185603+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.286455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.315618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:40.946452+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:41.904621+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:42.185840+00:00", "trade", 8.145, 50.0]
["2026-08-31T14:04:42.186231+00:00", "trade", 8.145, 50.0]
["2026-08-31T14:04:44.281667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.281739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.282236+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.282978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.287358+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.287457+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.287936+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.297433+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.378606+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.379067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.385751+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.391131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.391584+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.398303+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.427667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.428138+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.437629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.438096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.438107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.438562+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.450947+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.540369+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.540838+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.541230+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.541693+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.550313+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.550763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.642951+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.655537+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.880344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.880825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.881517+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.890282+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.890725+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.891174+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.891550+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.892015+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.900704+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:44.901157+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.052096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.086945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.087044+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.314871+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.604536+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.705215+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.974507+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.977336+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.977354+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:45.977811+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.018316+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.048895+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.110571+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.110602+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.111070+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.111097+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.111136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.112016+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.112471+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.120508+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.120965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.138960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.258664+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.259118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.304355+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.304804+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.304894+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.315341+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.316578+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.317051+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.317370+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.317840+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.326527+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.333565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.334262+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.334264+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:04:46.334719+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.334744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.334756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.335177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.344706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.345164+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.345175+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.345626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.450256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.598485+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.702192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.800898+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.826198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.826224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.826549+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.826680+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.838261+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:46.858520+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:47.405992+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:47.449023+00:00", "trade", 8.1437, 18.0]
["2026-08-31T14:04:47.715128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:47.817746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:48.724249+00:00", "trade", 8.1487, 1.0]
["2026-08-31T14:04:48.955528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:48.956929+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:48.958369+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.203955+00:00", "trade", 8.1486, 253.0]
["2026-08-31T14:04:49.205284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.205920+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.216224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.254813+00:00", "trade", 8.1486, 1.0]
["2026-08-31T14:04:49.255025+00:00", "trade", 8.1486, 1.0]
["2026-08-31T14:04:49.563897+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:04:49.564417+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.564461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.564469+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.564480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.564522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.619692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:49.957201+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:51.192372+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.142535+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.144273+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.144731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.216896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.629154+00:00", "trade", 8.145, 40.0]
["2026-08-31T14:04:52.629187+00:00", "trade", 8.145, 30.0]
["2026-08-31T14:04:52.629655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.630130+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.639105+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:04:52.639400+00:00", "trade", 8.145, 248.0]
["2026-08-31T14:04:52.639783+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.639794+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.639824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.639851+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.639859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.640064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.649832+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:04:52.649886+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:04:52.719390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:52.809055+00:00", "trade", 8.145, 90.0]
["2026-08-31T14:04:53.170797+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:53.170805+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:54.708067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:54.708213+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:54.822178+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:54.846427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:57.935599+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:57.936126+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:04:58.096416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.273972+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.274273+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.541950+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951223+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:05:00.951224+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:05:00.951225+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:05:00.951283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951290+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951297+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951377+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951426+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:05:00.951437+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:05:00.951442+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:05:00.951447+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:05:00.951484+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951489+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:05:00.951489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951502+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:05:00.951503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951512+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:00.951519+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951526+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951533+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951539+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951546+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951553+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951560+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951567+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951573+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951579+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951586+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951589+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:05:00.951592+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:05:00.951592+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951592+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:00.951593+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:05:00.951594+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951599+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951612+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951625+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951632+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951645+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951667+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951696+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951885+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951924+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951970+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951988+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.951995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952042+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952061+00:00", "trade", 8.135, 350.0]
["2026-08-31T14:05:00.952065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952073+00:00", "trade", 8.135, 22.0]
["2026-08-31T14:05:00.952080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952095+00:00", "trade", 8.13, 47.0]
["2026-08-31T14:05:00.952100+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952103+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:05:00.952128+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952156+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952183+00:00", "trade", 8.13, 53.0]
["2026-08-31T14:05:00.952195+00:00", "trade", 8.135, 30.0]
["2026-08-31T14:05:00.952222+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:05:00.952222+00:00", "trade", 8.13, 36.0]
["2026-08-31T14:05:00.952225+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:05:00.952238+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952500+00:00", "trade", 8.13, 22.0]
["2026-08-31T14:05:00.952514+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952538+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952546+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952594+00:00", "trade", 8.13, 28.0]
["2026-08-31T14:05:00.952594+00:00", "trade", 8.13, 62.0]
["2026-08-31T14:05:00.952620+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952676+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.952966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.953109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.954212+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.954219+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.954556+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.954767+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.955106+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:05:00.955783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.965547+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:05:00.965581+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:05:00.966503+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:00.972721+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:05:00.993595+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:05:01.005939+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.043491+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.051022+00:00", "trade", 8.135, 4.0]
["2026-08-31T14:05:01.052155+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:01.121744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.152751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.293724+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.477291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.759998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:01.793917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:02.052862+00:00", "trade", 8.135, 7.0]
["2026-08-31T14:05:02.481911+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:02.558324+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:02.574602+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.019844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.020197+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.021088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.021109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.021642+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.022820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.043169+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.043640+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.053544+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:05:03.128285+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.780127+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.780366+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.780644+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.780823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.800338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.845402+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.845883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:03.861819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:04.114598+00:00", "trade", 8.1395, 25.0]
["2026-08-31T14:05:05.028556+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.028737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.028878+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.028973+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.029997+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.033461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.033536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.254293+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.522764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.522818+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.522838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.522865+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.522890+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.523375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.525301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.538447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.574843+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:05.576122+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.102064+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.124703+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:05:06.125473+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.125489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.129242+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.129268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.129302+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.130648+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.136717+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.380735+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.483069+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:06.625769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.230227+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.235703+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.632170+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.635784+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.635797+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.765608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.768144+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.768607+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:07.784792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:08.317206+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:08.336490+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:09.144469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:09.757949+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:09.773805+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:10.450874+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:11.496905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:11.616297+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:12.203270+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:13.177464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:13.177976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:13.533536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:13.534005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:13.562648+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.134983+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.135483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.135580+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.135717+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.135748+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.136046+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.136211+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.180368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.247173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.248062+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:14.931811+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.056543+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.418036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.418064+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.419669+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.592895+00:00", "trade", 8.135, 8.0]
["2026-08-31T14:05:15.592953+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:15.593007+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:15.593066+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:05:15.593124+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:05:15.593268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.593274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.593369+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.593395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.594058+00:00", "trade", 8.135, 475.0]
["2026-08-31T14:05:15.594719+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:05:15.594783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.595093+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.595343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.595879+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.604481+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:15.712017+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.863562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:15.998552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:16.165538+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:17.194171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:17.197424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:17.469810+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:17.542921+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:17.542944+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:19.538066+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:19.538093+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:19.538284+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:19.884501+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:19.884728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:20.016860+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:20.592113+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:05:20.903822+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:20.979065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.056726+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:05:21.056794+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:05:21.056842+00:00", "trade", 8.13, 23.0]
["2026-08-31T14:05:21.057434+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.057478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.057999+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:05:21.058010+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.058496+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.068105+00:00", "trade", 8.135, 44.0]
["2026-08-31T14:05:21.070120+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.777847+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.777869+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:21.777902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.710017+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.710126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.890892+00:00", "trade", 8.13, 12.0]
["2026-08-31T14:05:22.890894+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:05:22.890895+00:00", "trade", 8.13, 33.0]
["2026-08-31T14:05:22.890953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.890968+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891160+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891162+00:00", "trade", 8.13, 15.0]
["2026-08-31T14:05:22.891167+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891181+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891187+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:05:22.891188+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891195+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891201+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:05:22.891202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891206+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:05:22.891210+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891231+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891394+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891408+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891427+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.891496+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:05:22.891497+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:05:22.891506+00:00", "trade", 8.13, 16.0]
["2026-08-31T14:05:22.891724+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.895349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:22.898217+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:05:22.898864+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:05:23.015500+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:23.364904+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:24.019970+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:25.004886+00:00", "trade", 8.135, 22.0]
["2026-08-31T14:05:26.191637+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:26.194004+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:26.194025+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:26.194082+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:26.195601+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:26.204737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.584901+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.585120+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.585436+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.585458+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.585493+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.597265+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.597368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:27.881178+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:28.330550+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.462841+00:00", "trade", 8.14, 13.0]
["2026-08-31T14:05:28.546306+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.548158+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.750876+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.751360+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.751433+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:28.801149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:29.029034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:29.131689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.103518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.106379+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.142404+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.142880+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.143435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.189185+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.189646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.189661+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.400641+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.400663+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.401107+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.401339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.515914+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:05:30.516374+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:30.516702+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:05:30.516766+00:00", "trade", 8.135, 12.0]
["2026-08-31T14:05:31.490839+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:05:31.490863+00:00", "trade", 8.13, 3.0]
["2026-08-31T14:05:32.339437+00:00", "trade", 8.1301, 4.0]
["2026-08-31T14:05:32.893608+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:05:32.913958+00:00", "trade", 8.135, 475.0]
["2026-08-31T14:05:32.914395+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:05:33.042272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.042298+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.042357+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.042800+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.042826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.044396+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:05:33.056957+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:05:33.057314+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.070516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.141063+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.141496+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:05:33.141574+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.142030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.142371+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.142500+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:33.567963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:34.095196+00:00", "trade", 8.135, 471.0]
["2026-08-31T14:05:34.095939+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:05:34.100260+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:05:34.101366+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:05:35.161604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.174889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.184589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.185603+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.185694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.186156+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.279946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.358453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.504490+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.504960+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.579608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.717163+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:35.717633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:36.693582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:39.914355+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:40.525256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:40.527331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:40.527356+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:40.528025+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:40.579870+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.044737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.044745+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.045030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.045033+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:05:42.045101+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.045956+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.045998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.046102+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.046134+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.047490+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.048649+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.055777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.058019+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.058466+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.058483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.088512+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.089000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.089366+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:05:42.089373+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:05:42.089619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.089763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.089787+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.089808+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.090106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.090174+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.090243+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.090621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.090740+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.099571+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.100011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.101126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.115569+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.116022+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.155720+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.156192+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.201280+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.221164+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.221213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.221595+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.221612+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.222065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.779287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.779749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.784295+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.899385+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.899564+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:42.905805+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.150544+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.151056+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.323331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.375415+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.633420+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.633877+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.634005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:43.634753+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:44.004270+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:05:44.004278+00:00", "trade", 8.14, 62.0]
["2026-08-31T14:05:44.004286+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:44.004738+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:44.007146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:44.007167+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:05:44.240844+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:05:44.240845+00:00", "trade", 8.14, 14.0]
["2026-08-31T14:05:44.240887+00:00", "trade", 8.14, 38.0]
["2026-08-31T14:05:44.240943+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240951+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240951+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240959+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240966+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240972+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240986+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.240992+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241007+00:00", "trade", 8.14, 7.0]
["2026-08-31T14:05:44.241010+00:00", "trade", 8.14, 44.0]
["2026-08-31T14:05:44.241010+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:05:44.241010+00:00", "trade", 8.14, 14.0]
["2026-08-31T14:05:44.241067+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241079+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241086+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241093+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241142+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241149+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:05:44.241227+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241332+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241383+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241497+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241512+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241519+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241530+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:44.241531+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241535+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:44.241537+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241544+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241558+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241563+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241622+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:44.241677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241699+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241908+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241929+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241958+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241974+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.241986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.242004+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.242169+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.242594+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.242705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.243522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.243671+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:05:44.285676+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:44.526905+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.237197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.237288+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:05:45.237288+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:05:45.237707+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:05:45.238330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.238353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.239240+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.239888+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:45.408677+00:00", "trade", 8.145, 648.0]
["2026-08-31T14:05:45.418223+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:05:45.905602+00:00", "trade", 8.145, 250.0]
["2026-08-31T14:05:45.906302+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:05:48.316759+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.316828+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.316851+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.317336+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.317787+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.995278+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:48.996279+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.028721+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.029465+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.029492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.030005+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.030049+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.030063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.030074+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.030500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.032265+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.032733+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.033205+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.039369+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.084211+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.084220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.084719+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.084837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.084859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.085119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.085132+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.085211+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.085316+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.085686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:49.200104+00:00", "trade", 8.1414, 20.0]
["2026-08-31T14:05:50.605193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.605550+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.946527+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.947701+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.947796+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.947911+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.948144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.948159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.948370+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.948619+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.948823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.949064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.999100+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.999540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:50.999596+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:51.000239+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:51.063119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:51.063398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.352947+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.352954+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.352961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.352991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.353367+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.353409+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.353426+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.978490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.991551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:52.993195+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:53.335857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:53.532008+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:53.532550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.532618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.532621+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:05:53.532621+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:05:53.532642+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:05:53.532679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.532902+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.532908+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.532928+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:05:53.532972+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:05:53.532973+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:05:53.533026+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533050+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533057+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533078+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533085+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533091+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533109+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533190+00:00", "trade", 8.15, 22.0]
["2026-08-31T14:05:53.533340+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533433+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.533625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.534336+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.534375+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:05:53.534435+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:05:53.552651+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.563095+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.593158+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.634606+00:00", "trade", 8.155, 40.0]
["2026-08-31T14:05:53.635094+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:53.968025+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:05:54.035712+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.053354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.162443+00:00", "trade", 8.155, 76.0]
["2026-08-31T14:05:54.162478+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.162708+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.162725+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.163163+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.163298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.163591+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.169365+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.192213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.246849+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.247081+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:05:54.247139+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.247620+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.248106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.249136+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.294819+00:00", "trade", 8.155, 165.0]
["2026-08-31T14:05:54.295288+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:05:54.295662+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:05:54.295672+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.321412+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.361031+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.361171+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:54.390057+00:00", "trade", 8.155, 113.0]
["2026-08-31T14:05:54.428389+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.557514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:54.581384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.047362+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.048140+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.059329+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.059686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.084369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.100383+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.272489+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.390758+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:05:55.435142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.435181+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.435995+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.526358+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:55.588171+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.144687+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:05:57.145908+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.431379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.431477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.457160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.457260+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.589147+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.591393+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.591464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.697833+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.708711+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:57.709119+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.512572+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.622975+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:05:58.623033+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:05:58.623087+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:05:58.623088+00:00", "trade", 8.15, 30.0]
["2026-08-31T14:05:58.623101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623135+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623148+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623155+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:05:58.623260+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623269+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623276+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623282+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623289+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623303+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623309+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623316+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623323+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623342+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623350+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623356+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623363+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623389+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:58.623483+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623562+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623573+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623592+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623652+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623659+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623662+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:05:58.623663+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:05:58.623663+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:58.623664+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:05:58.623738+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:05:58.623739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.623852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.623940+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.623956+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.623995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624062+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624108+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624151+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624175+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624438+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.624612+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.625330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.625653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.625666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.625673+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.626255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.626268+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.678986+00:00", "trade", 8.145, 400.0]
["2026-08-31T14:05:58.680150+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:05:58.686383+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:58.686835+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.157599+00:00", "trade", 8.145, 70.0]
["2026-08-31T14:05:59.158297+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:05:59.158796+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.164953+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:05:59.165746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.166078+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.166528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.167329+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.204069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.204525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.315145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.315602+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.316199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.440222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:05:59.832954+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.010282+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.010776+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.114836+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.117923+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.271956+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.298193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.810466+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.810943+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:00.810999+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.083230+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.085897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.384744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.618692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.618808+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.622237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.625183+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.625198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.626049+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.678360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.701945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.810839+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.879120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.879169+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:01.912172+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:02.210355+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:02.852475+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:02.878900+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:02.887305+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:02.937999+00:00", "trade", 8.1405, 38.0]
["2026-08-31T14:06:02.938795+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:03.051792+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:03.084102+00:00", "trade", 8.14, 8.0]
["2026-08-31T14:06:03.084162+00:00", "trade", 8.14, 68.0]
["2026-08-31T14:06:03.084360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:03.184446+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:03.190701+00:00", "trade", 8.145, 150.0]
["2026-08-31T14:06:03.600381+00:00", "trade", 8.145, 130.0]
["2026-08-31T14:06:03.739276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.058505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.094437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.172101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.488573+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:06:04.488596+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.488603+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489263+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489314+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489333+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489562+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.489855+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.490303+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.490316+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.530183+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.811425+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.811963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.812422+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.812429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.836488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.836991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.869539+00:00", "trade", 8.1486, 164.0]
["2026-08-31T14:06:04.880757+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:04.937411+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:05.102456+00:00", "trade", 8.1486, 1.0]
["2026-08-31T14:06:05.142919+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:05.214009+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:05.353501+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:05.537233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:05.580873+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:06:05.631161+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.091897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.128854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.379755+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.392395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.856570+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:06.875641+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.003894+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.011287+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.011417+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:06:07.011739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.012148+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.012204+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.031753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.139362+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.158632+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.160712+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.304383+00:00", "trade", 8.145, 175.0]
["2026-08-31T14:06:07.305081+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:06:07.306125+00:00", "trade", 8.145, 175.0]
["2026-08-31T14:06:07.306221+00:00", "trade", 8.145, 175.0]
["2026-08-31T14:06:07.306386+00:00", "trade", 8.145, 171.0]
["2026-08-31T14:06:07.346497+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:06:07.368837+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:06:07.402323+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:06:07.403096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.403564+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.540599+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:06:07.541002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541011+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541053+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541103+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541374+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541591+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.541883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:07.543243+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.006212+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.009879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.095035+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.095910+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.097615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.116127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.137882+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.138380+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.138601+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.139721+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.160172+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.190299+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.536890+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.537705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.716695+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.719303+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:08.804264+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:06:09.092163+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:09.093561+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:09.319753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:09.996961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:09.998420+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:11.413212+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:12.285794+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:13.650083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:13.650106+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:13.699772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:14.535501+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.029721+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.029782+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.029988+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.030447+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.035577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.046647+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.244337+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.824425+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.825558+00:00", "trade", 8.145, 350.0]
["2026-08-31T14:06:16.825840+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.826213+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.826267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.826514+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:16.826668+00:00", "trade", 8.145, 6.0]
["2026-08-31T14:06:17.252645+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.447257+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:06:18.448057+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.449877+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:06:18.450631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.451107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.513882+00:00", "trade", 8.145, 5000.0]
["2026-08-31T14:06:18.514612+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.514648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.515100+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:18.749360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.020976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.021323+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.021702+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.025035+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.025502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:19.514578+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:06:20.054760+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:20.328638+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:06:20.514556+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:06:21.515240+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:06:22.515898+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:06:23.009571+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.009598+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.009747+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.010059+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.013476+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.158632+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.159116+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.165845+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:06:23.165910+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:06:23.165968+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:06:23.299569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.669145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:23.679382+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:24.221049+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:24.364851+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:25.031149+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:26.669967+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:27.946427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:28.058864+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:28.059579+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:06:28.060044+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:28.060058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:28.060553+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:29.354355+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:29.359698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:06:30.236511+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:06:30.236577+00:00", "trade", 8.14, 9.0]
["2026-08-31T14:06:32.104732+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:06:32.104806+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104813+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104819+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104827+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104842+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104848+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104856+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104862+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104869+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104875+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104876+00:00", "trade", 8.14, 16.0]
["2026-08-31T14:06:32.104879+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:06:32.104881+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104887+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104901+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104908+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104914+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104921+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104928+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:06:32.104965+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:06:32.104967+00:00", "trade", 8.14, 340.0]
["2026-08-31T14:06:32.104968+00:00", "trade", 8.14, 36.0]
["2026-08-31T14:06:32.104968+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:06:32.104968+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.104972+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:06:32.105349+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.105526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.105563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.105582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.105755+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.105863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.106427+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.106574+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.107306+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.107325+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:32.159455+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:06:32.223624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:33.098431+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:06:33.099171+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:06:33.110323+00:00", "trade", 8.135, 136.0]
["2026-08-31T14:06:33.240886+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:06:33.484247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.050922+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.328400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.390055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.390730+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.437690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.437834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.438132+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.440045+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.440393+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.443808+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.583098+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:06:35.625173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.625247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.626501+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.626578+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.636643+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.639086+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.655478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.750524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.750963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.752992+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.840280+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.901542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.901982+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.921666+00:00", "trade", 8.1391, 750.0]
["2026-08-31T14:06:35.922371+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:06:35.922425+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:35.922882+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.706256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.716558+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.868209+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.895711+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.896092+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:36.962009+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:37.603536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:37.699700+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:06:37.699711+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:37.699715+00:00", "trade", 8.13, 94.0]
["2026-08-31T14:06:37.700161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:37.700174+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.056589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.056673+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.056687+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057133+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057346+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057835+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.057867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.058131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.058584+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.085053+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.085220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.085662+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.095847+00:00", "trade", 8.135, 196.0]
["2026-08-31T14:06:38.095894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.096552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.096616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.097000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.097070+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.097524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.098011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.111644+00:00", "trade", 8.135, 4.0]
["2026-08-31T14:06:38.112404+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.359700+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.361480+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.363884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.773731+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.774563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.774612+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.774622+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.774713+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.774737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.848540+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:38.858744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.203649+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.204582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.205033+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.521111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.521536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.522498+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.572361+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.886185+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:40.940300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.031105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.031583+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.053137+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.053583+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.265363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.265841+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.579197+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.579296+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.581670+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.585208+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.607866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.608326+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:41.614969+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:06:41.619823+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:06:42.022551+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.022591+00:00", "trade", 8.135, 475.0]
["2026-08-31T14:06:42.023009+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.023259+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.023312+00:00", "trade", 8.135, 4.0]
["2026-08-31T14:06:42.023850+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.023864+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.026155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.027169+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:06:42.121120+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.121686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.214549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.214616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.451824+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:42.584636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.321212+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.321728+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.322182+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.324191+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.324249+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.324709+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.327122+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.327172+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.432179+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.432236+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.835435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.835834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:43.999288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:44.708088+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:44.756392+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:44.756447+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:44.920362+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:06:45.615097+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:45.615548+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:45.616795+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:45.719782+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:45.720248+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:47.036552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:47.036602+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:47.231636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:47.346010+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:47.449572+00:00", "trade", 8.1422, 20.0]
["2026-08-31T14:06:48.028305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:49.289943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:49.291201+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:49.378846+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.373648+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.734024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.734656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.734710+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.734721+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.735389+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:06:50.742639+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.747037+00:00", "trade", 8.135, 475.0]
["2026-08-31T14:06:50.747690+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:06:50.747756+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.784998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.787341+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:50.963340+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:51.496102+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:52.070024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:52.070486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:52.070952+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:52.073247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:53.523962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.168619+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.239038+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.240570+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.241932+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.243395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.246798+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.248878+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:06:54.249296+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.249335+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.260917+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:06:54.261690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.264664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.326849+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.329940+00:00", "trade", 8.1425, 100.0]
["2026-08-31T14:06:54.338499+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:06:54.339306+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:54.339319+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:54.342724+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:54.343609+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:54.346503+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:54.501474+00:00", "trade", 8.135, 14.0]
["2026-08-31T14:06:54.548424+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:54.956877+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:55.174654+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:55.256419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:55.264294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:56.416590+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:56.416620+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:06:56.417068+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:56.980599+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:06:56.980600+00:00", "trade", 8.13, 198.0]
["2026-08-31T14:06:56.980600+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:57.502838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.179218+00:00", "trade", 8.13, 44.0]
["2026-08-31T14:06:58.179220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.463342+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.463804+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.465220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.466177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.466224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.466274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.466786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:58.705032+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:06:59.195332+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:07:01.069828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:01.186107+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:07:01.202153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:01.210917+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:01.296804+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:01.794439+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:02.068771+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:03.959498+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:03.961079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:04.601237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:04.702631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:06.598886+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:07:06.598921+00:00", "trade", 8.13, 90.0]
["2026-08-31T14:07:06.598925+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:06.599321+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:07:06.599331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:06.599723+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:06.619028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.291657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.662069+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.662754+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.663229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.663239+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.663539+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.811803+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.812282+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.912806+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.950390+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.973445+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.973926+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:07.976253+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.017486+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.018633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.019108+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.019557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.035323+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.120059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.270272+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.271311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.271867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.272345+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.272358+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.273030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.273479+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.620864+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.621339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.681036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.784250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.793051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.978276+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:08.982765+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.034005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.087149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.102741+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.103198+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.103638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.272010+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:07:09.272028+00:00", "trade", 8.135, 50.0]
["2026-08-31T14:07:09.274930+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.356709+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.578267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:09.866112+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.220817+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.221060+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.221278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.221498+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.363586+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.364554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:10.629456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:11.554312+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:11.674381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:11.936606+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:11.937050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.039031+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.339527+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.339990+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.340000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.524803+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.525557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.526013+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:12.693010+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.418897+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.421587+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.422026+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468450+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:07:14.468451+00:00", "trade", 8.14, 25.0]
["2026-08-31T14:07:14.468452+00:00", "trade", 8.14, 276.0]
["2026-08-31T14:07:14.468454+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:07:14.468457+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:07:14.468510+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468511+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468515+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468523+00:00", "trade", 8.14, 1400.0]
["2026-08-31T14:07:14.468526+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:07:14.468532+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:07:14.468541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468561+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468596+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468602+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468610+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:14.468642+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468646+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468665+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468678+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468684+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468691+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468698+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468708+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468719+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468727+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468754+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468785+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468795+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468846+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468861+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468879+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468881+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468883+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:14.468883+00:00", "trade", 8.14, 25.0]
["2026-08-31T14:07:14.468886+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468896+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468899+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:07:14.468977+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:07:14.468977+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:07:14.468979+00:00", "trade", 8.14, 118.0]
["2026-08-31T14:07:14.468979+00:00", "trade", 8.14, 12.0]
["2026-08-31T14:07:14.468980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.468984+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:07:14.469023+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469029+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469036+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469054+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469066+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469073+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469080+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469094+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469094+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469111+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469134+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469141+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469161+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469176+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:07:14.469193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469201+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:07:14.469203+00:00", "trade", 8.15, 308.0]
["2026-08-31T14:07:14.469204+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:07:14.469208+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:07:14.469208+00:00", "trade", 8.15, 1081.0]
["2026-08-31T14:07:14.469208+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469210+00:00", "trade", 8.15, 1626.0]
["2026-08-31T14:07:14.469212+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:07:14.469212+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469214+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.469219+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469225+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.469225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469232+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469239+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469242+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469274+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469305+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:07:14.469307+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.469318+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:07:14.469322+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469325+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469326+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.469373+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469383+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469393+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469406+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469413+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469427+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469460+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469466+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:07:14.469485+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469486+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469506+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469513+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469519+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469522+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.469581+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469591+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469599+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469610+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:07:14.469612+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:07:14.469612+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:07:14.469613+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469614+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:07:14.469616+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:07:14.469618+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.469630+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.469632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469704+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:07:14.469802+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469823+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469869+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469907+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:07:14.469909+00:00", "trade", 8.155, 11.0]
["2026-08-31T14:07:14.469920+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469981+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.469982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470005+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470027+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470033+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470116+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:07:14.470154+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470179+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.470363+00:00", "trade", 8.155, 237.0]
["2026-08-31T14:07:14.470364+00:00", "trade", 8.155, 63.0]
["2026-08-31T14:07:14.471122+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.471158+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:07:14.471574+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.476252+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:07:14.479049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.479516+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.482795+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:07:14.482859+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:07:14.482918+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.483411+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:07:14.483549+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.483670+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.483677+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.483684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.484022+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.484037+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.485916+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:07:14.486678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.499696+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.570192+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.570300+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.570635+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.586121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.586129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.586870+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650387+00:00", "trade", 8.15, 33.0]
["2026-08-31T14:07:14.650388+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:07:14.650389+00:00", "trade", 8.15, 180.0]
["2026-08-31T14:07:14.650390+00:00", "trade", 8.15, 17.0]
["2026-08-31T14:07:14.650415+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650428+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650435+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650441+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650448+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650455+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650469+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650476+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650478+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650485+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650487+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650487+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:07:14.650503+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650524+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650540+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650547+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650562+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:07:14.650568+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650575+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650582+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650586+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650586+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650588+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650594+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650608+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650614+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650621+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650634+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650647+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650660+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650667+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650680+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650687+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650693+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650699+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650706+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650714+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650720+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650746+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:07:14.650756+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:07:14.650761+00:00", "trade", 8.15, 49.0]
["2026-08-31T14:07:14.650763+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:07:14.650763+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:07:14.650763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.650810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.650823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.650990+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651009+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651033+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651086+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651239+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651291+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.651429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652086+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652260+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652277+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652538+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.652662+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.653096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:14.751036+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:07:14.846366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:15.651184+00:00", "trade", 8.14, 8.0]
["2026-08-31T14:07:16.239622+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:16.239629+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:16.239629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:16.240084+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:16.240103+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:16.672098+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:17.239986+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:07:17.268520+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:17.524661+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:07:17.777556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:17.782601+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:07:17.817464+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:07:17.887947+00:00", "trade", 8.145, 18.0]
["2026-08-31T14:07:18.080912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:18.175350+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:18.240677+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:07:18.281187+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:19.241349+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:07:20.242056+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:07:20.953964+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:07:21.242706+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:07:21.632324+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:21.847780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:21.850585+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:21.967045+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:21.968378+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.160387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.242714+00:00", "trade", 8.145, 8.0]
["2026-08-31T14:07:22.243479+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.537677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.537780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.538149+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:22.933199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:23.141647+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:23.226151+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:23.327387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:23.956883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.367506+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.435415+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.436980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.444869+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:07:24.444938+00:00", "trade", 8.14, 25.0]
["2026-08-31T14:07:24.445067+00:00", "trade", 8.145, 25.0]
["2026-08-31T14:07:24.445547+00:00", "trade", 8.145, 75.0]
["2026-08-31T14:07:24.445615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.446054+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.446228+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.446421+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.521160+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.521749+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:24.522197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.019711+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.020097+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.020146+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.020152+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.020604+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.035037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.095294+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.118820+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.118945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.121729+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.196690+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.881271+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:25.881271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.881685+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:07:25.881745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.882212+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.882565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.883056+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:25.893631+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:07:25.965631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.122186+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:07:26.122686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.838211+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.970394+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.970914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971041+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971095+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971103+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971147+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.971552+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:26.972879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.052107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.052170+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.052184+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.052197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.055037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.087854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.111142+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.111596+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.111603+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.111874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.115609+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.496375+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.508154+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.967398+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:07:27.968809+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.969502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:27.993133+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:28.249667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:30.282261+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:30.288358+00:00", "trade", 8.145, 200.0]
["2026-08-31T14:07:30.288426+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:07:30.296381+00:00", "trade", 8.149, 958.0]
["2026-08-31T14:07:30.408993+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:30.483418+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:07:30.483809+00:00", "trade", 8.145, 6.0]
["2026-08-31T14:07:30.483885+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:30.585167+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:30.671059+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:31.079947+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:31.802753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:31.802762+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:31.805014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:31.935119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:32.109657+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:32.109726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:32.111655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:32.112497+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:33.124498+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:07:33.526543+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:34.349637+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:34.349648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:34.353631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:34.479158+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:07:34.489641+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:34.608601+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:35.018989+00:00", "trade", 8.14, 280.0]
["2026-08-31T14:07:35.018989+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:35.018990+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:07:35.018991+00:00", "trade", 8.14, 7.0]
["2026-08-31T14:07:35.019018+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:07:35.019025+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:07:35.019043+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:35.019082+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:35.019112+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:35.019116+00:00", "trade", 8.14, 39.0]
["2026-08-31T14:07:35.019118+00:00", "trade", 8.14, 500.0]
["2026-08-31T14:07:35.019118+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:07:35.019118+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:07:35.019119+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:07:35.019122+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:07:35.019123+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:07:35.019125+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:07:35.019126+00:00", "trade", 8.14, 30.0]
["2026-08-31T14:07:35.019126+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:35.019132+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:07:35.019139+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:07:35.019146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019154+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019163+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019178+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019185+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019193+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019200+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019207+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019214+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019221+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019228+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019234+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019248+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019255+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019268+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019275+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019326+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.019629+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:07:35.019745+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.020134+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.020405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.020828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.021287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.029887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.034512+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:35.055634+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.131507+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.131538+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:35.132603+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:35.133057+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:07:35.395405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:36.011917+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:36.085246+00:00", "trade", 8.135, 19.0]
["2026-08-31T14:07:36.146684+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:36.151590+00:00", "trade", 8.135, 30.0]
["2026-08-31T14:07:36.151907+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:36.151963+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:07:36.152034+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:37.738428+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:37.738887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:39.088486+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:07:40.076099+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:40.314310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:41.063942+00:00", "trade", 8.135, 4.0]
["2026-08-31T14:07:41.066111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:41.067077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:41.158985+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.181445+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.181499+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.181526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.181542+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.227568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.265325+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.278363+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.278631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.288174+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.415308+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.473726+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.492771+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.493255+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:42.494119+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.028731+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:07:43.067045+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067548+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067780+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.067910+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.068006+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.068016+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.068030+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.068051+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.147889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:43.225025+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:07:43.395511+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.581656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.728453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.728461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.731394+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.837170+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:45.858724+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:46.023851+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:46.040279+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:46.227775+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:46.227936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:46.228222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.041440+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.143409+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:48.143866+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.146044+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.247711+00:00", "trade", 8.135, 19.0]
["2026-08-31T14:07:48.248907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.320613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.321477+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.321491+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.321953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.324362+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.325415+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.328034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.430284+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.471532+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.471847+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.473376+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.473833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.518141+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.520229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.520372+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.520646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.520855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.521081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.523951+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:48.573331+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:49.001795+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.112284+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.142704+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.201789+00:00", "trade", 8.1444, 21.0]
["2026-08-31T14:07:49.215883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.226566+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.226829+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.444359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.526659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.526699+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.545816+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.840178+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.840813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:49.841693+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.087491+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.128616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.131398+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.267105+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:07:50.279938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.515666+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.677705+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.678154+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.901913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:50.940419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:51.451469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:51.452228+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.050382+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.147381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.426936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.462223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.508963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.725885+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.732615+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:52.949568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.110997+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.110998+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:07:53.111421+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:53.111451+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:07:53.111456+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.111469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.111477+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.111489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.111502+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.111513+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.113905+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.267582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.269125+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.270608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.270630+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.271454+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:53.470380+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:54.552676+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:54.660310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:54.825546+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.051364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.517692+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.687146+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.908126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.945729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.953907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.954307+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:55.954772+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.105702+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.253348+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.253801+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.356045+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.500744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.500751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:56.501254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.306811+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.307656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.308976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.309031+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.413735+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:07:58.421336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.421357+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:07:58.462214+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:07:58.462274+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:07:58.462336+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:07:58.567364+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.029216+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.029716+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.130659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.131135+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.183122+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.286068+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.592688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.593149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.596706+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.713419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.717339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.818774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.988725+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:00.989176+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.112658+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.406763+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.407245+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.510835+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572237+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:08:01.572664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572667+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572704+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572727+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572775+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572793+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572818+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.572911+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.573177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.573233+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.575035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.575476+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.576751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.583105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.994413+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.996154+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:01.996460+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:02.003006+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:02.077161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:02.241381+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:08:02.243287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.231034+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.233435+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.233463+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.344266+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.346541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.346575+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.527869+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.618052+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:03.618071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.284279+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.284289+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.284350+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.284616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.284627+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285073+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285195+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285204+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285211+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285520+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285536+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285584+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.285680+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.296403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.638008+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.744291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:05.963518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.174079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.174671+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.527243+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.558999+00:00", "trade", 8.14, 12.0]
["2026-08-31T14:08:06.559001+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.559483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.567145+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.577250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.631769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.679633+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.736477+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.933213+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.933222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:06.933727+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:07.204438+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:08:07.204438+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:08:07.204441+00:00", "trade", 8.14, 33.0]
["2026-08-31T14:08:07.204441+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:08:07.204443+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:08:07.204518+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204524+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204531+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204537+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204543+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204557+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204563+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204592+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204604+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204752+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204780+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204786+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:08:07.204852+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:08:07.204853+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.204854+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:08:07.204877+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:08:07.204926+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.204955+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205010+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205208+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205258+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205285+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205300+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.205364+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:08:07.205965+00:00", "trade", 8.145, 95.0]
["2026-08-31T14:08:07.640597+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.641076+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.641233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:07.673090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.151588+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.152051+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.155825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.309344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.333258+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.460554+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.460670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.461136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.461603+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.508337+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.509721+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:08:08.580107+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580172+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:08:08.580172+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580232+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580274+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580283+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580336+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580376+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:08:08.580378+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:08:08.580446+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580598+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580630+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580645+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580656+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580749+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.580977+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:08:08.582495+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:08.595077+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.046819+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.079162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.382813+00:00", "trade", 8.16, 157.0]
["2026-08-31T14:08:09.383501+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:08:09.384188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.384207+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.384674+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.541168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:09.695544+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:10.549116+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:10.549220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:10.549653+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:10.622173+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.239141+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.239600+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.239611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.240043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.240093+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.241275+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.242175+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.242692+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.249049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.253476+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.253786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.270488+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.270783+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.270979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.271008+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.271223+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.271690+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.280453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.280890+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.280905+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.281358+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.342466+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.342775+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.343027+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.343373+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.703290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.703503+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.703795+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.703879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.704268+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.704671+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.704703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.705146+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.713212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.782517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:08:11.815005+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:08:11.815007+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:08:11.815009+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:08:11.815010+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:08:11.815067+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815074+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815081+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815087+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815094+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815117+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815130+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815141+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815144+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815151+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815159+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815164+00:00", "trade", 8.16, 15.0]
["2026-08-31T14:08:11.815165+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815196+00:00", "trade", 8.16, 35.0]
["2026-08-31T14:08:11.815198+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:08:11.815198+00:00", "trade", 8.16, 4.0]
["2026-08-31T14:08:11.815248+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815260+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815267+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815274+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:08:11.815400+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.815594+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.815637+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.815815+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.815827+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.815956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.816126+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.816142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.816385+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.816430+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:08:11.816467+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.816480+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.817033+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.817051+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.817224+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:08:11.817515+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.817781+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.817990+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.818252+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.821595+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.835645+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:11.921925+00:00", "trade", 8.1613, 150.0]
["2026-08-31T14:08:12.229197+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.232709+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.248712+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.249222+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.353970+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.835617+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:08:12.836437+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.838433+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.839575+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:08:12.839636+00:00", "trade", 8.165, 6.0]
["2026-08-31T14:08:12.839704+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:08:12.840253+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:08:12.841009+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:12.957010+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:13.621340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:13.623088+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:13.623239+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:14.356909+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:08:15.427895+00:00", "trade", 8.16, 17.0]
["2026-08-31T14:08:15.532618+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:08:15.535565+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:15.536020+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:15.901426+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.016720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.293095+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.589564+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:08:16.589963+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.589990+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.590029+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.836246+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.836280+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:16.836930+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.463826+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:08:18.464587+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.464993+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.465042+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.470232+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.472287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.472591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.472768+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.509243+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.620076+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:18.620127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.540344+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:08:19.540345+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:08:19.540866+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.553019+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.558117+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.558618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.558632+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.560545+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.565705+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.691374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:19.985486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:20.063352+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:08:20.092171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:20.092638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:20.273247+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:20.922487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:22.202400+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:24.424621+00:00", "trade", 8.1687, 72.0]
["2026-08-31T14:08:25.021161+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.141035+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.141160+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.141211+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.201164+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.202368+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.283136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.283197+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.283204+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.283243+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.726188+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.726201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.810180+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.817097+00:00", "trade", 8.17, 256.0]
["2026-08-31T14:08:25.817099+00:00", "trade", 8.17, 3.0]
["2026-08-31T14:08:25.817099+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.817101+00:00", "trade", 8.17, 800.0]
["2026-08-31T14:08:25.817114+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.817201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.817205+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:08:25.817207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:08:25.817216+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817223+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817230+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817237+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817244+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817257+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817263+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817270+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817292+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817298+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817305+00:00", "trade", 8.17, 25.0]
["2026-08-31T14:08:25.817307+00:00", "trade", 8.17, 90.0]
["2026-08-31T14:08:25.817308+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:08:25.817309+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:08:25.817312+00:00", "trade", 8.17, 280.0]
["2026-08-31T14:08:25.817312+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817319+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817325+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817339+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:08:25.817423+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817664+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817676+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817698+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817718+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817735+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817775+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817799+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817835+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.817982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818042+00:00", "trade", 8.18, 95.0]
["2026-08-31T14:08:25.818057+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818111+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818145+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:08:25.818315+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818437+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818785+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.818844+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.819164+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.819630+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.820841+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.829537+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:25.873787+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.117899+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.317949+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.318411+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.602329+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:26.603017+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.603129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.603136+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.603158+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.603605+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.603795+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:08:26.603825+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:08:26.605612+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.629769+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:08:26.629831+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:08:26.629895+00:00", "trade", 8.175, 43.0]
["2026-08-31T14:08:26.630530+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:26.641382+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:08:26.770514+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:27.229435+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:27.231326+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:27.659455+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:27.760664+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:27.816774+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:28.022548+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:28.493334+00:00", "trade", 8.18, 12.0]
["2026-08-31T14:08:28.493397+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:08:28.581712+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:28.682466+00:00", "trade", 8.175, 200.0]
["2026-08-31T14:08:28.682923+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.311572+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.312042+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.312492+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.319442+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.319662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.319673+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.322108+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.322369+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.401735+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:08:30.402235+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.402312+00:00", "quote", 8.17, 8.19]
["2026-08-31T14:08:30.402334+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402341+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402406+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402533+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402598+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:08:30.402662+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:30.402663+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402717+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402736+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402747+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402815+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.402922+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.410939+00:00", "trade", 8.18, 3.0]
["2026-08-31T14:08:30.411005+00:00", "trade", 8.18, 9.0]
["2026-08-31T14:08:30.411407+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:08:30.411407+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:30.411408+00:00", "trade", 8.18, 188.0]
["2026-08-31T14:08:30.411430+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.411473+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.411480+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.411487+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.411494+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:30.411641+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411648+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411662+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411668+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411678+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411690+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411700+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411707+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411721+00:00", "trade", 8.18, 180.0]
["2026-08-31T14:08:30.411728+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:08:30.411796+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:08:30.411796+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411802+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:08:30.411812+00:00", "trade", 8.18, 113.0]
["2026-08-31T14:08:30.411815+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:30.411826+00:00", "trade", 8.18, 56.0]
["2026-08-31T14:08:30.411936+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.411958+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412101+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412207+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412215+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412235+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412260+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412450+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412459+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412827+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.412853+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.413243+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.413272+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.551452+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.617722+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.685250+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:30.916687+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:31.020955+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.292839+00:00", "trade", 8.17, 8.0]
["2026-08-31T14:08:32.427339+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.428795+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.429103+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.475882+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.476360+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:32.842651+00:00", "trade", 8.175, 20.0]
["2026-08-31T14:08:33.100002+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:33.201882+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:33.763430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:33.898852+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.022094+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.022104+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.376093+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.923679+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.924152+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:35.924163+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:36.825814+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:36.826263+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:36.902560+00:00", "trade", 8.175, 3288.0]
["2026-08-31T14:08:36.903860+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:36.904687+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.012195+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.127950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.127960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.127973+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.128744+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.130048+00:00", "quote", 8.17, 8.19]
["2026-08-31T14:08:37.130078+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.130123+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130150+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130212+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130296+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130380+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130442+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130448+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130528+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130530+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130652+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.130764+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.468987+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.469049+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.469065+00:00", "quote", 8.17, 8.19]
["2026-08-31T14:08:37.469083+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:37.469085+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:37.469123+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.469130+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469139+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469145+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469152+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469157+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469253+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.469401+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.469454+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.469467+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.469718+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:37.469960+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.470022+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.470531+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.470546+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.576577+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740260+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740360+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:08:37.740361+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740362+00:00", "trade", 8.18, 80.0]
["2026-08-31T14:08:37.740432+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740476+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740483+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740504+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740510+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740517+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740782+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740790+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740832+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.740936+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.741283+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.741756+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.744796+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.751130+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.751146+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.875743+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.876212+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:37.876664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.130678+00:00", "quote", 8.17, 8.19]
["2026-08-31T14:08:38.130978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131002+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:38.131028+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131041+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131056+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131069+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131076+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131083+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131153+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131347+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131684+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.131892+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.132242+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:08:38.132251+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.142191+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:08:38.142967+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:08:38.293659+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.293666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.313966+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.431941+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.615436+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:08:38.619467+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:08:38.619468+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:08:38.619469+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:08:38.619543+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619550+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619556+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619563+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619569+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619582+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619595+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619602+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619609+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619705+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619712+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:08:38.619744+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:08:38.619860+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.619876+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.619935+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.620137+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.620193+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.620365+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.620687+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:38.688309+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:39.036387+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:40.969722+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:08:40.970961+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:40.971968+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:40.972427+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:42.654882+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.157825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.158278+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.616569+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.616595+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.616958+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.616966+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.617076+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:08:43.617077+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.617108+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.617434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.617583+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.619100+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.619790+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.635103+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:08:43.635616+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:43.692927+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:44.244387+00:00", "trade", 8.1456, 74.0]
["2026-08-31T14:08:44.618976+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:44.619423+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:44.619654+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:44.647710+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:44.648054+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:45.273643+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:45.747747+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:45.795490+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:45.795977+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:45.936808+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.019797+00:00", "trade", 8.185, 9.0]
["2026-08-31T14:08:46.049244+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.130580+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.786517+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.787422+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.842948+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.843405+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.965435+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:46.991945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.065976+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.092303+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.093011+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.157574+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.157714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.159929+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.201103+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.203063+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.213143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.213869+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.229409+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:08:47.230086+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.230542+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:47.236731+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:08:47.452661+00:00", "trade", 8.1544, 19.0]
["2026-08-31T14:08:48.077190+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:50.435636+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:50.703028+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:50.703052+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.811988+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:08:51.812413+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.812437+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.812451+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.812467+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.812706+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.812881+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.813064+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.813192+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.813564+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.813589+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.813722+00:00", "trade", 8.19, 28.0]
["2026-08-31T14:08:51.814023+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.814357+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:51.815815+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.564655+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.770992+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.773771+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.777421+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.845714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.845738+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.846183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.846280+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:54.846642+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:55.326750+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:57.822602+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:57.822624+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:57.823058+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:57.823460+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:58.306571+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:58.306638+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:58.306660+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:58.649245+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.537459+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:08:59.537495+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.537503+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.538005+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.538185+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.538730+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:08:59.744881+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.560461+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.613618+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.613646+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.615194+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.616600+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.627256+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.644057+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:00.730544+00:00", "quote", 8.18, 8.2]
["2026-08-31T14:09:00.730583+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.730633+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:09:00.730633+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.730635+00:00", "trade", 8.19, 248.0]
["2026-08-31T14:09:00.730639+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.731003+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.731043+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.762497+00:00", "trade", 8.195, 20.0]
["2026-08-31T14:09:00.763931+00:00", "trade", 8.195, 3.0]
["2026-08-31T14:09:00.763993+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:09:00.764056+00:00", "trade", 8.195, 10.0]
["2026-08-31T14:09:00.765031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.797738+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:00.824400+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:01.071535+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:01.231176+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:01.231629+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:01.542284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525435+00:00", "trade", 8.19, 25.0]
["2026-08-31T14:09:02.525436+00:00", "trade", 8.19, 2.0]
["2026-08-31T14:09:02.525437+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525498+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525506+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525519+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525526+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525533+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525540+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525547+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525555+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525582+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525907+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.525924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.529107+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.536418+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.544734+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.544783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.554747+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:09:02.585015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.613276+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.613288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.613636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:02.706427+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:03.929639+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:09:03.930096+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:03.930160+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:03.930573+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:03.931067+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:03.953995+00:00", "trade", 8.195, 30.0]
["2026-08-31T14:09:04.010678+00:00", "trade", 8.195, 30.0]
["2026-08-31T14:09:04.796211+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.285740+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.286260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.286348+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.372584+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.385887+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.390891+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.580759+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:09:05.583883+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.776135+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.801715+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:05.942389+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.260642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.382509+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.402578+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.654856+00:00", "trade", 8.19, 21.0]
["2026-08-31T14:09:06.654916+00:00", "trade", 8.19, 7.0]
["2026-08-31T14:09:06.654955+00:00", "trade", 8.19, 260.0]
["2026-08-31T14:09:06.654975+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.654981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.654989+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.654996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655002+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655022+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655029+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655036+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655043+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655049+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655287+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655330+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:09:06.655498+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655531+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655548+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:09:06.655561+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655568+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655575+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655582+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655588+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655594+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655601+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655607+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655614+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655619+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:09:06.655621+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655628+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655635+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655638+00:00", "trade", 8.19, 172.0]
["2026-08-31T14:09:06.655642+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:09:06.655642+00:00", "trade", 8.19, 12.0]
["2026-08-31T14:09:06.655643+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655643+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655650+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:09:06.655651+00:00", "trade", 8.19, 488.0]
["2026-08-31T14:09:06.655652+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:09:06.655654+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655656+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655669+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655675+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655682+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655689+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655695+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.655924+00:00", "trade", 8.19, 21.0]
["2026-08-31T14:09:06.657104+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.658046+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.658640+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.659292+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.659587+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.659594+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.854320+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.854772+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:06.955864+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:07.078294+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:07.420474+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:07.420934+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:07.421361+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:08.173013+00:00", "trade", 8.1814, 12.0]
["2026-08-31T14:09:08.236657+00:00", "trade", 8.1814, 1.0]
["2026-08-31T14:09:09.281072+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:09:09.282360+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:09.282970+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:09.283417+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:09.518628+00:00", "trade", 8.185, 175.0]
["2026-08-31T14:09:09.519918+00:00", "trade", 8.185, 175.0]
["2026-08-31T14:09:09.521154+00:00", "trade", 8.185, 50.0]
["2026-08-31T14:09:09.994984+00:00", "trade", 8.1845, 1100.0]
["2026-08-31T14:09:10.464508+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:09:10.465226+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465241+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465297+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465312+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465397+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465478+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.465532+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.466660+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.471664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.472794+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.473900+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.560071+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.602714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:10.603208+00:00", "trade", 8.18, 5.0]
["2026-08-31T14:09:10.843719+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:09:10.988048+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:09:11.168384+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:11.246735+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:11.395631+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:11.951011+00:00", "trade", 8.185, 2.0]
["2026-08-31T14:09:11.979449+00:00", "trade", 8.185, 122.0]
["2026-08-31T14:09:12.003543+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004531+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004540+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004702+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004713+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.004965+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.009132+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.009594+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.017065+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.017735+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.018182+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.243255+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.244050+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.244213+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.244224+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.244493+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.278988+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.391459+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.391467+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.392145+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.392584+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.425817+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.426320+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.426499+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.426767+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.426778+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.426945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.465126+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.465636+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.641304+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.780051+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:12.781835+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.022959+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.023013+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.343548+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.344203+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.344669+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.344988+00:00", "trade", 8.185, 3.0]
["2026-08-31T14:09:13.345761+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.424337+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.798522+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:13.973552+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:09:14.066395+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:14.089461+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:14.779062+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:14.780279+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:14.953279+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:15.106458+00:00", "trade", 8.185, 3.0]
["2026-08-31T14:09:15.290860+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:15.386668+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:15.888862+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:15.892109+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:15.892564+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.258347+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.278208+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.278247+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.278671+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.279182+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.279633+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.280452+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.312883+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.312948+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.313407+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.313434+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:16.319242+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:18.346650+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:18.348038+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.179074+00:00", "trade", 8.185, 20.0]
["2026-08-31T14:09:20.482209+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.482675+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.482722+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.565495+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.580767+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:09:20.606711+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.607219+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.649904+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.660814+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:20.980643+00:00", "trade", 8.1899, 1.0]
["2026-08-31T14:09:21.035001+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:21.037137+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:21.526689+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:21.527223+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:21.612118+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.242632+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.244328+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.461986+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:09:22.462002+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:09:22.462021+00:00", "trade", 8.18, 7.0]
["2026-08-31T14:09:22.462078+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:09:22.462429+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:09:22.462430+00:00", "trade", 8.18, 340.0]
["2026-08-31T14:09:22.462432+00:00", "trade", 8.18, 30.0]
["2026-08-31T14:09:22.462461+00:00", "trade", 8.18, 65.0]
["2026-08-31T14:09:22.462547+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:09:22.462552+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.462559+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.462579+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.462592+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:09:22.462606+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462619+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462633+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462639+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462646+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462653+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462659+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462665+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462672+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462678+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462686+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462693+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462699+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462706+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462720+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462728+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462735+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462750+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462757+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462770+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462799+00:00", "trade", 8.18, 482.0]
["2026-08-31T14:09:22.462813+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:09:22.462821+00:00", "trade", 8.18, 43.0]
["2026-08-31T14:09:22.462822+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:09:22.462824+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:09:22.462824+00:00", "trade", 8.18, 1500.0]
["2026-08-31T14:09:22.462826+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.462827+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:09:22.462829+00:00", "trade", 8.18, 4.0]
["2026-08-31T14:09:22.462930+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.463251+00:00", "trade", 8.18, 66.0]
["2026-08-31T14:09:22.463570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.463741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.463758+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.463766+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.463967+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.464176+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.464966+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.465240+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.465700+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.465990+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.466360+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.466626+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:22.886476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:23.384410+00:00", "trade", 8.18, 147.0]
["2026-08-31T14:09:24.408785+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.634387+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.634918+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.735666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.736128+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.813840+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.917877+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.918054+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:09:24.918067+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:09:24.918448+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.918529+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.919127+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.919670+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.939716+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.939783+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:24.989578+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:09:25.067141+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:25.170427+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:25.398175+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:25.864700+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:26.272340+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:26.626165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:27.235554+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:27.750208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:28.027159+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:09:28.889114+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:09:28.933691+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:28.941776+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:30.558462+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:30.641811+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:30.753325+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:31.042908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:31.378495+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:09:31.525452+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:31.528819+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:31.529222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.041366+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.041699+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.041750+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.041792+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.042373+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.047165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.048083+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.081717+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.102332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.132440+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.132570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.133028+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.133431+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.133521+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.133950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.135856+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.199116+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.207417+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.207671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.207961+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.208596+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.241838+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.263241+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.478364+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.478843+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.479277+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.508637+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.509527+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.510040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.510525+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:33.613996+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.235711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.236245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.420918+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.485760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.597314+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.598561+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.598662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:34.628695+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.062534+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.063395+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.522936+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.523461+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.536869+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.537334+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.542617+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.543105+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.543127+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:35.831856+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:36.117724+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:36.218237+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:36.365218+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:09:36.366709+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:36.674376+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:36.749827+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:37.782275+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:09:37.783031+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:37.783037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:37.783491+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:37.783534+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:37.783995+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.121584+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.123854+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.132165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.134541+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.138312+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.378077+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.927917+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:09:39.927918+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:09:39.927919+00:00", "trade", 8.17, 290.0]
["2026-08-31T14:09:39.927921+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:09:39.927924+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.927970+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.927977+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.927991+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.927997+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928004+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928017+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928030+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928046+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928053+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:09:39.928063+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928078+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928080+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928086+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:09:39.928086+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928089+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928095+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928097+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:09:39.928102+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:09:39.928102+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928106+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:09:39.928109+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928116+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928128+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928130+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928137+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928143+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928149+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928165+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928177+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928178+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928179+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928184+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928190+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928195+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928197+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928204+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928212+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928218+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928225+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:09:39.928269+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:09:39.928287+00:00", "trade", 8.17, 47.0]
["2026-08-31T14:09:39.928291+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:09:39.928291+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928292+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:09:39.928292+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:09:39.928294+00:00", "trade", 8.17, 30.0]
["2026-08-31T14:09:39.928434+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928484+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:09:39.928486+00:00", "trade", 8.16, 320.0]
["2026-08-31T14:09:39.928487+00:00", "trade", 8.16, 85.0]
["2026-08-31T14:09:39.928504+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928505+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928568+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928575+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928642+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928654+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928763+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.928815+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929023+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929054+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929056+00:00", "trade", 8.16, 1200.0]
["2026-08-31T14:09:39.929282+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929295+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929307+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929430+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929528+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.929749+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.930023+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.930941+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.931562+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.932741+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:09:39.933404+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.933414+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.933647+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.933757+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.935862+00:00", "trade", 8.165, 173.0]
["2026-08-31T14:09:39.935863+00:00", "trade", 8.16, 400.0]
["2026-08-31T14:09:39.935865+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:09:39.935988+00:00", "trade", 8.165, 108.0]
["2026-08-31T14:09:39.935988+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936000+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936012+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936016+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936020+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:09:39.936024+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936028+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936028+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936032+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936032+00:00", "trade", 8.16, 900.0]
["2026-08-31T14:09:39.936037+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:09:39.936037+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:09:39.936037+00:00", "trade", 8.16, 10.0]
["2026-08-31T14:09:39.936041+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936051+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.936213+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936214+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:09:39.936215+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936232+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936235+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:09:39.936235+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936235+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936236+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:09:39.936239+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:09:39.936243+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:09:39.936243+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936274+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936281+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936283+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936290+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936296+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936302+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936303+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936310+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936318+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936324+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936326+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:09:39.936328+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.936328+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.936331+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.936338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.936345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.936353+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.936364+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936444+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936572+00:00", "trade", 8.16, 13.0]
["2026-08-31T14:09:39.936582+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936706+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.936788+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.937153+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.937847+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.938019+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.939382+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:09:39.939996+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.940017+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.940889+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.945051+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.945072+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.945079+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:09:39.945159+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:09:39.945160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945306+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945549+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945597+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.945754+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946846+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:09:39.946846+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946848+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:09:39.946849+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:09:39.946851+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:09:39.946853+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946854+00:00", "trade", 8.15, 2707.0]
["2026-08-31T14:09:39.946855+00:00", "trade", 8.15, 41.0]
["2026-08-31T14:09:39.946858+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.946858+00:00", "trade", 8.15, 579.0]
["2026-08-31T14:09:39.946860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946867+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946917+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:09:39.946920+00:00", "trade", 8.15, 248.0]
["2026-08-31T14:09:39.946921+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946932+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.946934+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946941+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946948+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.946956+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946962+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.946972+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:09:39.946978+00:00", "trade", 8.15, 52.0]
["2026-08-31T14:09:39.946994+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.946998+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:09:39.947000+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.947000+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:09:39.947003+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:09:39.947004+00:00", "trade", 8.15, 252.0]
["2026-08-31T14:09:39.947005+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:09:39.947009+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:09:39.947014+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.947020+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.947027+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:09:39.947031+00:00", "trade", 8.15, 320.0]
["2026-08-31T14:09:39.947042+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947069+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947158+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947168+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:09:39.947170+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.947170+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.947170+00:00", "trade", 8.15, 52.0]
["2026-08-31T14:09:39.947188+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:09:39.947192+00:00", "trade", 8.155, 700.0]
["2026-08-31T14:09:39.947192+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.947192+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:09:39.947194+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:09:39.947199+00:00", "trade", 8.15, 20.0]
["2026-08-31T14:09:39.947212+00:00", "trade", 8.155, 154.0]
["2026-08-31T14:09:39.947230+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:09:39.947232+00:00", "trade", 8.15, 90.0]
["2026-08-31T14:09:39.947381+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947410+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947420+00:00", "trade", 8.15, 138.0]
["2026-08-31T14:09:39.947425+00:00", "trade", 8.155, 103.0]
["2026-08-31T14:09:39.947439+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:09:39.947443+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:09:39.947465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947470+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947478+00:00", "trade", 8.155, 179.0]
["2026-08-31T14:09:39.947479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947491+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947496+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.947500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947522+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947525+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947556+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947560+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.947582+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.947638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947646+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.947676+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947763+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:09:39.947781+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947972+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.947982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948021+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948065+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948075+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948345+00:00", "trade", 8.15, 1052.0]
["2026-08-31T14:09:39.948346+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.948348+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:09:39.948396+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948402+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948409+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948416+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.948795+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.949012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.949045+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.949268+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.949279+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.952867+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.955549+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.955603+00:00", "trade", 8.155, 80.0]
["2026-08-31T14:09:39.955838+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.955874+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:39.956325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.956332+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.957458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:39.965762+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:40.070646+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:09:40.340362+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:40.340963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:40.652973+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:40.885337+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:40.950441+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.598888+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.599670+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.616712+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.672462+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:09:42.673608+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.674074+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.697283+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:42.697297+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.321455+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.321939+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.322375+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.323170+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.547140+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:09:43.557225+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:09:43.634635+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.634665+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:43.755463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:44.317260+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:44.350406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:44.451642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:45.470237+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:45.471359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:45.493828+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:49.210039+00:00", "trade", 8.1649, 21.0]
["2026-08-31T14:09:49.282605+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:09:50.056516+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.056542+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.214124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.367188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.580251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.580748+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.603185+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.698150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.710263+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:50.741531+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:51.004558+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:54.318438+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:54.318464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:54.318983+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:56.086996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:56.481673+00:00", "trade", 8.1595, 50.0]
["2026-08-31T14:09:58.744145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:58.802706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:58.864566+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:09:59.527081+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:00.259235+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:10:00.260502+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:10:00.260585+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:10:00.260588+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:10:00.260789+00:00", "trade", 8.155, 165.0]
["2026-08-31T14:10:00.262643+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:00.262713+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:00.262740+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:00.528572+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.082736+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.082752+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.087954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.390025+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:10:01.520633+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:01.522732+00:00", "trade", 8.15, 28.0]
["2026-08-31T14:10:01.522829+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:10:01.522926+00:00", "trade", 8.15, 600.0]
["2026-08-31T14:10:01.523010+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:10:01.523099+00:00", "trade", 8.15, 165.0]
["2026-08-31T14:10:01.523511+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.523583+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.523680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.524145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.546103+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:10:01.546178+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:10:01.546231+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:10:01.574553+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:01.574563+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.220279+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.220446+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.220584+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.220906+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.506819+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.952458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.952928+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.952958+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.952966+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.955224+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.955272+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.955948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:02.956943+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:03.611527+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:03.701152+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:03.702882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:03.765718+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.101491+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.429862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.430311+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.788205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.788662+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:04.850357+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:05.371554+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:05.371607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:05.372002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:05.375467+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:05.478345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.113551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.182604+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.261901+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.266863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.289877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.468702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.470487+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.721712+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.791278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:06.916990+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:07.727428+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.076464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.639949+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.655958+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.656412+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.657257+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.659744+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.660130+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:08.862943+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.034479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.035235+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.035713+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.077642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.098184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.098464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.100115+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.263363+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.263832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.264272+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.285431+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.286015+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.290706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.309774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.309967+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.310333+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:09.788713+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.121483+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.447240+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:10:10.447312+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:10:10.447686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.447712+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.448160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.449671+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.451794+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:10.452340+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.412139+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.412654+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.412667+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.413115+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.516205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.565259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.679244+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.717191+00:00", "trade", 8.16, 319.0]
["2026-08-31T14:10:11.717642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:11.717656+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:12.869003+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:12.869254+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:12.876201+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:12.966113+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:13.860694+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:14.849597+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:14.900299+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:15.304647+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:15.961494+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:15.977431+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:16.176436+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:16.921727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:16.941481+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:17.065298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:17.066068+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:18.822816+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:18.824691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:18.824716+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:19.465820+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:20.180108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:20.181117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:20.181582+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:20.223605+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:22.380371+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.131878+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.132379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.148144+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.188871+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.190809+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.191162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.199960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.200876+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.216253+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.955163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:25.960405+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.478572+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.564689+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:26.564699+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:26.564704+00:00", "trade", 8.155, 30.0]
["2026-08-31T14:10:26.565188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.565214+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.565445+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.565587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.565827+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.566779+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:26.582508+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:10:26.582570+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:10:26.582631+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:10:26.593347+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:10:26.593409+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:10:26.604308+00:00", "trade", 8.155, 35.0]
["2026-08-31T14:10:26.604370+00:00", "trade", 8.155, 65.0]
["2026-08-31T14:10:26.615261+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:10:27.291786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:29.064358+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:30.687427+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:30.687481+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:30.687510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:30.687896+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:30.964593+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:31.610015+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:31.649314+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:32.656618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:32.963062+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:33.014556+00:00", "trade", 8.155, 80.0]
["2026-08-31T14:10:33.015038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.015499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.018438+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.018952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.019064+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.020746+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.190296+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:33.370236+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:10:34.419749+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:34.420826+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:34.420835+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:34.423649+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:34.977590+00:00", "trade", 8.155, 7.0]
["2026-08-31T14:10:34.978382+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:35.180444+00:00", "trade", 8.155, 1600.0]
["2026-08-31T14:10:35.432842+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:10:35.434694+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:35.909857+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:36.020900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:36.462006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:36.516351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:36.996047+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:37.029550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:37.330207+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:39.777265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:39.808453+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:10:39.809236+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:39.830606+00:00", "trade", 8.1586, 82.0]
["2026-08-31T14:10:40.100064+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:40.113160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:43.182368+00:00", "trade", 8.155, 60.0]
["2026-08-31T14:10:44.375298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:44.375401+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:44.375414+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:44.491212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:44.491241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:47.204491+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:47.204535+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:47.206912+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:47.456242+00:00", "trade", 8.1619, 18.0]
["2026-08-31T14:10:47.664486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:47.818960+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:10:47.819838+00:00", "trade", 8.16, 193.0]
["2026-08-31T14:10:48.277731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:48.278324+00:00", "trade", 8.16, 195.0]
["2026-08-31T14:10:48.278764+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:49.742952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:49.891691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:50.675241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:51.420466+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:10:53.167659+00:00", "trade", 8.1514, 431.0]
["2026-08-31T14:10:53.190213+00:00", "trade", 8.155, 475.0]
["2026-08-31T14:10:53.190434+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:53.190466+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:10:53.190890+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:53.199864+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:10:53.199927+00:00", "trade", 8.155, 11.0]
["2026-08-31T14:10:53.199987+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:10:53.200048+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:10:53.210783+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:10:53.210845+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:10:56.299140+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:56.299600+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:56.443592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:58.417574+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:10:58.418027+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:58.418124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:58.418142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:58.418573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:58.420135+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:59.027404+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:59.865264+00:00", "trade", 8.1501, 2000.0]
["2026-08-31T14:10:59.866008+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:10:59.868126+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:00.218836+00:00", "trade", 8.155, 25.0]
["2026-08-31T14:11:01.049903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:01.681150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:01.948769+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:05.530142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:05.530602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:07.827103+00:00", "trade", 8.155, 288.0]
["2026-08-31T14:11:08.353561+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.353568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.353587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.353595+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.353602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.353662+00:00", "trade", 8.16, 49.0]
["2026-08-31T14:11:08.353664+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:08.353664+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:11:08.354048+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.354052+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.354111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.354119+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.354156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.355260+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.457877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:08.640635+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:09.580275+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:12.573411+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:12.573496+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:12.672295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:12.952668+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:15.029155+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:17.652620+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:11:17.654359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:17.759637+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.569344+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.569355+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.573933+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.591589+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.611887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.636233+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:18.689398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.000840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.006849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.070436+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.273602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.291084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.562933+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:11:19.562934+00:00", "trade", 8.16, 1081.0]
["2026-08-31T14:11:19.562936+00:00", "trade", 8.16, 1626.0]
["2026-08-31T14:11:19.562937+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:19.562940+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.562947+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.563032+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:19.563039+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563046+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563052+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563059+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563065+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563071+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563077+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563090+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563097+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563103+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563114+00:00", "trade", 8.16, 25.0]
["2026-08-31T14:11:19.563115+00:00", "trade", 8.16, 119.0]
["2026-08-31T14:11:19.563116+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:19.563118+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563119+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:19.563124+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563131+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563156+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:19.563282+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563495+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563602+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563630+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563659+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563717+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563725+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563768+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.563797+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:11:19.563897+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.564192+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.564216+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.564461+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:11:19.567091+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.567098+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.567776+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.568804+00:00", "trade", 8.1565, 413.0]
["2026-08-31T14:11:19.570373+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:11:19.570388+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:11:19.570392+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:11:19.570752+00:00", "trade", 8.165, 13.0]
["2026-08-31T14:11:19.570803+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:11:19.570864+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:11:19.570908+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:11:19.570923+00:00", "trade", 8.165, 232.0]
["2026-08-31T14:11:19.571005+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:11:19.571008+00:00", "trade", 8.165, 142.0]
["2026-08-31T14:11:19.571805+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.576512+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:11:19.576545+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:11:19.576604+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:11:19.863832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.864193+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.932614+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.933456+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.946767+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:19.983607+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:20.039362+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:20.136167+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:20.580926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:20.580952+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:23.195072+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:24.140930+00:00", "trade", 8.165, 30.0]
["2026-08-31T14:11:24.141794+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:24.177278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:24.267686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:25.466141+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:25.466604+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:25.467412+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:25.582646+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:26.029452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:26.148840+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:26.158842+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:11:26.159530+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:27.081524+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:11:27.150743+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:27.150750+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:27.812740+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:11:28.180613+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:28.373572+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:28.665310+00:00", "trade", 8.1488, 200.0]
["2026-08-31T14:11:28.731485+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:28.754708+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.645483+00:00", "trade", 8.165, 13.0]
["2026-08-31T14:11:29.768027+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:11:29.768769+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.768813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.799939+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.804081+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.846125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:29.846564+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:30.566136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.309101+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.309310+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.309543+00:00", "trade", 8.16, 8.0]
["2026-08-31T14:11:31.309605+00:00", "trade", 8.16, 9.0]
["2026-08-31T14:11:31.309662+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:11:31.309720+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:11:31.309877+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.309889+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.310143+00:00", "trade", 8.16, 4.0]
["2026-08-31T14:11:31.310203+00:00", "trade", 8.16, 22.0]
["2026-08-31T14:11:31.310355+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.311331+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.311342+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.311635+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.312323+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.312924+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.314163+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.314954+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.315734+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.324345+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.360867+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361386+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.361399+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361493+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361496+00:00", "trade", 8.16, 154.0]
["2026-08-31T14:11:31.361496+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:11:31.361497+00:00", "trade", 8.16, 282.0]
["2026-08-31T14:11:31.361498+00:00", "trade", 8.16, 340.0]
["2026-08-31T14:11:31.361505+00:00", "trade", 8.16, 30.0]
["2026-08-31T14:11:31.361505+00:00", "trade", 8.16, 60.0]
["2026-08-31T14:11:31.361505+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:11:31.361515+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:31.361525+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:11:31.361533+00:00", "trade", 8.16, 172.0]
["2026-08-31T14:11:31.361539+00:00", "trade", 8.16, 55.0]
["2026-08-31T14:11:31.361567+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:31.361572+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.361627+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361646+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361653+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361660+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:11:31.361675+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361686+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361694+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361701+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361707+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361713+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361720+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361741+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361748+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361755+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361762+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361768+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361789+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361803+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361817+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361823+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361830+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361837+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361843+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361872+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361878+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361885+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:11:31.361919+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:11:31.361968+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.361969+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:11:31.361969+00:00", "trade", 8.16, 600.0]
["2026-08-31T14:11:31.361969+00:00", "trade", 8.16, 400.0]
["2026-08-31T14:11:31.362046+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:11:31.362066+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362075+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362103+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362132+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362170+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362253+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362273+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362387+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.362900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.363195+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.364004+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.364394+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.735044+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.761387+00:00", "trade", 8.155, 49.0]
["2026-08-31T14:11:31.870655+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.871135+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:31.910183+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:11:31.996552+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:32.160469+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:32.206499+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:11:32.456517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:32.585484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:34.298427+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:11:34.298887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:34.332058+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:34.911416+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:11:34.962282+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:35.646143+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:35.646209+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:35.646339+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.627280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.627626+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.627745+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.641216+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.645988+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.645997+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.646464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.648991+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.669031+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:11:36.669448+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.669458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.669921+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:36.685882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.155583+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:11:37.812837+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:11:37.819403+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.819428+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.819581+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.819911+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.870201+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.873849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.874877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.885327+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:37.906063+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:38.131661+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:38.133871+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:38.316559+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:38.430035+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:40.730219+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:41.605696+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:11:42.031891+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.032729+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.201691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.285925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.285980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.286231+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.286288+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.286326+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.353399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.421145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.647193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.734595+00:00", "trade", 8.1513, 2.0]
["2026-08-31T14:11:42.735393+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.735879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:42.854071+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.019563+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.019596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.019967+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.019988+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.020313+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.032183+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.157216+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.157272+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.207332+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.281846+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:11:43.286178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.288121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.288150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.657861+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.657887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.658787+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:43.740020+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.002981+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.221624+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:11:44.222413+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.222794+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.223803+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:11:44.324852+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.337618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.489638+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:11:44.761097+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.927553+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:44.979264+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:45.000524+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:11:45.063129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:45.063575+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:45.064030+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:45.599011+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:11:45.616405+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:45.717363+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:46.007607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:46.007726+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:46.009686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:46.976592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:47.455306+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:11:47.455770+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:47.552131+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:47.793008+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:47.812809+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:11:47.894197+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:48.072132+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:11:48.916795+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:11:49.055568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.055916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.056049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.078593+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.084168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.212649+00:00", "trade", 8.1571, 20.0]
["2026-08-31T14:11:49.213449+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:49.298609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.027551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.069500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.069721+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.083372+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.205436+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:11:50.206234+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.206245+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.674714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:50.775712+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:51.379771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.206385+00:00", "trade", 8.1505, 100.0]
["2026-08-31T14:11:52.776347+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.776444+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.777671+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.802001+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.905741+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:52.987657+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:53.059898+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:54.687826+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:54.687887+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:11:54.687950+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:11:54.688703+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:11:54.689763+00:00", "trade", 8.15, 250.0]
["2026-08-31T14:11:54.689786+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:54.815655+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:54.829520+00:00", "trade", 8.1599, 1.0]
["2026-08-31T14:11:54.831419+00:00", "trade", 8.1599, 1.0]
["2026-08-31T14:11:54.835869+00:00", "trade", 8.1599, 1.0]
["2026-08-31T14:11:54.845156+00:00", "trade", 8.1599, 11.0]
["2026-08-31T14:11:56.312311+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.345001+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.345447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.468452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.917830+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.918228+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:11:56.918295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.918308+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:56.999625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:57.435850+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:57.436250+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:11:57.753700+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:11:57.754415+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:57.754486+00:00", "trade", 8.15, 280.0]
["2026-08-31T14:11:57.754486+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:57.754487+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:11:57.754489+00:00", "trade", 8.15, 61.0]
["2026-08-31T14:11:57.754496+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754496+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754496+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754496+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754505+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754505+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:11:57.754506+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:57.754507+00:00", "trade", 8.15, 20.0]
["2026-08-31T14:11:57.754541+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:11:57.754542+00:00", "trade", 8.15, 90.0]
["2026-08-31T14:11:57.754560+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:11:57.754648+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754662+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754668+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754674+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754681+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754687+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754701+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754707+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754714+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.754720+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.755039+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.755046+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.755064+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.755111+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:11:57.755131+00:00", "trade", 8.15, 900.0]
["2026-08-31T14:11:57.755134+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:57.755134+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:11:57.755134+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:11:57.755134+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755138+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:11:57.755256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755263+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755312+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755318+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755325+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755380+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.755977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.757553+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:11:57.785129+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:57.825670+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:11:57.855328+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:58.487155+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.027636+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.030559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.054587+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.055862+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.059651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.068831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.074576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.074770+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.080191+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.082472+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:11:59.131197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.041945+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.042405+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.042429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.042878+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.684542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.685003+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.685181+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.804121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:00.941691+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.135063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.353623+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.354345+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.354368+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.354883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.354897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.354919+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.355367+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.668907+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:01.669728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.025757+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:12:02.355772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.359177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.359266+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.359443+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.364777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.365058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.365082+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.365109+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.370702+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.372686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.373726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.374748+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.397271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:02.398192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:03.196964+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:03.927758+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:12:05.248813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:05.691293+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.211906+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212079+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212447+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212508+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212752+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212774+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.212903+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.231564+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.231571+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.232483+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.394503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395229+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395495+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395566+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395679+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.395982+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.821106+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:06.821636+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.297013+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.298722+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.298758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.299015+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.299027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.517750+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.522388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.541271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.541653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.550371+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:12:07.550758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.550771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.590888+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.673914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.804845+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:07.812925+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:12:10.554500+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:12:10.554592+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:12:10.839827+00:00", "trade", 8.1405, 200.0]
["2026-08-31T14:12:11.119729+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:12.573059+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:12.573192+00:00", "trade", 8.14, 66.0]
["2026-08-31T14:12:12.573196+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:12:12.573196+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:12:12.573197+00:00", "trade", 8.14, 30.0]
["2026-08-31T14:12:12.573198+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:12.573200+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:12:12.573203+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:12:12.573204+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:12:12.573283+00:00", "trade", 8.14, 12.0]
["2026-08-31T14:12:12.573287+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:12:12.573298+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:12.573298+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:12.573400+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:12.573436+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:12.573491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:12.573577+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:12.573611+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:12:12.573613+00:00", "trade", 8.14, 380.0]
["2026-08-31T14:12:12.573613+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:12:12.573614+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:12:12.573626+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573635+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573641+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573655+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573655+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573662+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573669+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573678+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573693+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573701+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573707+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573715+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573723+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573730+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573736+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573743+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:12:12.573745+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.573773+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.573785+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.573799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.573857+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574019+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574033+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574048+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574286+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.574423+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.575251+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.575261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.576802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.582041+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.582489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.583889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.587024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.587941+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:12:12.588724+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:12:12.593540+00:00", "trade", 8.135, 25.0]
["2026-08-31T14:12:12.594461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.617531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.913686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:12.914242+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:13.387553+00:00", "trade", 8.14, 186.0]
["2026-08-31T14:12:13.422588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:13.423039+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:13.423494+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:13.721404+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:16.098049+00:00", "trade", 8.1386, 21.0]
["2026-08-31T14:12:20.483630+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.484101+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.484470+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.487092+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.563312+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.563332+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.622634+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:12:20.660982+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:20.784624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:21.058373+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:21.062996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:21.075756+00:00", "trade", 8.1387, 81.0]
["2026-08-31T14:12:21.183820+00:00", "trade", 8.1387, 40.0]
["2026-08-31T14:12:22.561430+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:23.211089+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:23.396476+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:23.567954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:25.085153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:25.159751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:25.172769+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:12:27.455216+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:27.455483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:27.812979+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:12:27.815225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:27.815786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:27.816216+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:28.132686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:28.459247+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:28.596772+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:29.409889+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:30.200993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:30.613067+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:31.844472+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:12:32.803840+00:00", "trade", 8.1313, 60.0]
["2026-08-31T14:12:33.186874+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.186913+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.186933+00:00", "trade", 8.13, 13.0]
["2026-08-31T14:12:33.187000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187001+00:00", "trade", 8.13, 280.0]
["2026-08-31T14:12:33.187002+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:12:33.187007+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187012+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:12:33.187042+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187049+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187063+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187070+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187090+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.187097+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187103+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187110+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187116+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187130+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187136+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187144+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187157+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187165+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187288+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.187292+00:00", "trade", 8.13, 30.0]
["2026-08-31T14:12:33.187486+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187548+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187572+00:00", "trade", 8.13, 551.0]
["2026-08-31T14:12:33.187572+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.187586+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:12:33.187587+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187589+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.187589+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:12:33.187724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187811+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187826+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187847+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187859+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.187994+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.188038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.188046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.188070+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.188466+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.189119+00:00", "trade", 8.13, 11.0]
["2026-08-31T14:12:33.190097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.190554+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.195763+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:12:33.195764+00:00", "trade", 8.125, 250.0]
["2026-08-31T14:12:33.195776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.195777+00:00", "trade", 8.125, 248.0]
["2026-08-31T14:12:33.195781+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.195785+00:00", "trade", 8.13, 55.0]
["2026-08-31T14:12:33.195789+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.195790+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.195796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.195803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.195816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196141+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196205+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196212+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196224+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196259+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196349+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196476+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196531+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196541+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196813+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196866+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196873+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.196913+00:00", "trade", 8.13, 262.0]
["2026-08-31T14:12:33.196937+00:00", "trade", 8.12, 37.0]
["2026-08-31T14:12:33.197260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.197275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.197728+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.198174+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.198612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.204516+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:12:33.204648+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:12:33.205277+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.205284+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.205753+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.206034+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.206450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.206456+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.206508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.206548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.206676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.207964+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.208436+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.208867+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.288094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.304893+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:12:33.304893+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:12:33.304894+00:00", "trade", 8.13, 282.0]
["2026-08-31T14:12:33.304895+00:00", "trade", 8.13, 166.0]
["2026-08-31T14:12:33.305557+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.305574+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.306696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.315930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.316387+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.322354+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.326878+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.368486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.371040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:12:33.382426+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.382478+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:12:33.382478+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:12:33.382562+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.382569+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:12:33.382577+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382601+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382617+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382624+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382631+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382850+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.382884+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383008+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:12:33.383043+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383094+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383105+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383119+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.383181+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.384002+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.384441+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.384995+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.385991+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.386196+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.386288+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.386993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.439828+00:00", "trade", 8.13, 189.0]
["2026-08-31T14:12:33.439831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.440298+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.446200+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:12:33.446883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.446953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.510769+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.530128+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:33.630582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.125199+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.157375+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:12:34.215177+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.491734+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.974973+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.975416+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:34.975451+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:35.038200+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:35.043646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:35.184237+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:35.184394+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.263037+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.263103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.263645+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.264054+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.264112+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.264199+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.264295+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:12:37.264735+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.264749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.266035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.266113+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.267279+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.267351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.296697+00:00", "trade", 8.14, 48.0]
["2026-08-31T14:12:37.359689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.371287+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.371359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.505056+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.511478+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.514830+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.719824+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:12:37.720531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.721340+00:00", "trade", 8.14, 8.0]
["2026-08-31T14:12:37.721480+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.721609+00:00", "trade", 8.135, 8.0]
["2026-08-31T14:12:37.721675+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:12:37.721676+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:12:37.721676+00:00", "trade", 8.14, 314.0]
["2026-08-31T14:12:37.721677+00:00", "trade", 8.14, 1081.0]
["2026-08-31T14:12:37.721679+00:00", "trade", 8.14, 1626.0]
["2026-08-31T14:12:37.721683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.721690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:12:37.721697+00:00", "quote", 8.13, 8.15]
["2026-08-31T14:12:37.721711+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721724+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721738+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721751+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721757+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721764+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721770+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721776+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721877+00:00", "trade", 8.135, 300.0]
["2026-08-31T14:12:37.721965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.721976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722008+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722069+00:00", "trade", 8.14, 49.0]
["2026-08-31T14:12:37.722070+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:12:37.722107+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:12:37.722208+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722434+00:00", "trade", 8.135, 1700.0]
["2026-08-31T14:12:37.722464+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722587+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.722848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.723004+00:00", "trade", 8.135, 1300.0]
["2026-08-31T14:12:37.723322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.723768+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.723842+00:00", "trade", 8.135, 300.0]
["2026-08-31T14:12:37.724284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.724296+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.724599+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.726629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.730177+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.730376+00:00", "trade", 8.145, 130.0]
["2026-08-31T14:12:37.730379+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.730381+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.730402+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.730628+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.731117+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:37.731515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.731831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.731966+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:37.732476+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.732642+00:00", "trade", 8.14, 130.0]
["2026-08-31T14:12:37.732903+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.733176+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.733502+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.733578+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:12:37.733601+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.733923+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.734806+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:12:37.735164+00:00", "trade", 8.14, 400.0]
["2026-08-31T14:12:37.749791+00:00", "trade", 8.1495, 6.0]
["2026-08-31T14:12:37.758079+00:00", "trade", 8.1495, 50.0]
["2026-08-31T14:12:38.283610+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:39.415494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.100615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.101065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.237660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.238125+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.433784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.789963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.790227+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.974137+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.974594+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:40.974674+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:41.508504+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:41.513475+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:42.524096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.067442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.068045+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.068403+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.176676+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:12:43.176738+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:12:43.180266+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.180691+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.180783+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.180804+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.180812+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.180819+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.200758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.201314+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.288121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:43.524686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:44.018724+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:44.169322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:44.480416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:44.745335+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:44.856751+00:00", "trade", 8.145, 63.0]
["2026-08-31T14:12:45.347344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:45.764104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:45.764290+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:45.764559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:46.309465+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:46.505638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:46.759436+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.028555+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.130694+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.459077+00:00", "trade", 8.1452, 19.0]
["2026-08-31T14:12:47.667867+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.812998+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:12:47.814395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.814846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.815052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.854393+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.855123+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.855647+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.868644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:47.868651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:48.372483+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:12:48.984669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:48.984689+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:48.984979+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.016461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.016792+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.017256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.086618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.519334+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.519800+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.519916+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.658961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.659027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:49.793758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.022895+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.500357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.799137+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.800194+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.800551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.800626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.944773+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.944814+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.945267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.945487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.945730+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.945938+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.946387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.955712+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.958493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.975666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.976128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:50.992617+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:51.825787+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:52.373223+00:00", "trade", 8.145, 31.0]
["2026-08-31T14:12:52.772727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:52.774523+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:52.774978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:52.781057+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:52.812625+00:00", "trade", 8.145, 248.0]
["2026-08-31T14:12:53.131077+00:00", "trade", 8.145, 25.0]
["2026-08-31T14:12:53.523231+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.523282+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.523626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.525251+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.676804+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.677262+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.763252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:53.868716+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.195342+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.195798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.196268+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.336307+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.423041+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.442629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.442806+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.442965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445114+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445586+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445598+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.445626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.446064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.562700+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.632890+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.764703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.860311+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:54.899799+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.007528+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.007595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.007786+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.008058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.008064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.008515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.055737+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.057076+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.062059+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.062672+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.062793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.134473+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.164878+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.244163+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.244669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.244692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.345247+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.549374+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.550166+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.550631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.653590+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.767746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.767786+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.768309+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.768715+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.770233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.770264+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.773177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:56.910653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.006706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.007177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.522089+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.524983+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.531019+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.628731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.637389+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.638244+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:57.732011+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:59.144606+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:59.211957+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:59.341891+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:12:59.482268+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:59.573678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:12:59.574130+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:00.436872+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:00.436879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:00.437686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:00.448662+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.091116+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.091503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.091670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.092083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.098684+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.107674+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.425502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.602046+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.602390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.602442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.604983+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.625666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.640505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.688770+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.697249+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.697259+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.697887+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.697923+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.698914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.787770+00:00", "trade", 8.145, 600.0]
["2026-08-31T14:13:01.787841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.788468+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.874156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.975912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.976443+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:01.976687+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.373033+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.397517+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.397577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.398001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.398043+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.398074+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.398836+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.399285+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.500239+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.500729+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.507876+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:02.796343+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.674001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.793741+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.794267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.794409+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.914407+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.929402+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.930965+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:13:03.958155+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:13:03.958157+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:13:03.958237+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958244+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958250+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958256+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958263+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958269+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958283+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958305+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958454+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958468+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958472+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:13:03.958555+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:13:03.958557+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:13:03.958557+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.958724+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.958774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.958890+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.958937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.958952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.960915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.960955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.960969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.960980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.961199+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.961595+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:13:03.962035+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.985643+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:03.986102+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.501704+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.501731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.502728+00:00", "trade", 8.16, 70.0]
["2026-08-31T14:13:04.836950+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845125+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845386+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845846+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845859+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.845948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:04.975002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.148835+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.149688+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.150150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.199117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.324964+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.469007+00:00", "trade", 8.1535, 1.0]
["2026-08-31T14:13:05.880871+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:05.983770+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.066993+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.340924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.383069+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.484280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.620499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.721667+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:06.722118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.493987+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.500606+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.770681+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.770765+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.770778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.771223+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.771254+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.772106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.774294+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.776379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.776895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:07.887723+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.236227+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.236247+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.236259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.236747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.313952+00:00", "trade", 8.155, 40.0]
["2026-08-31T14:13:08.314327+00:00", "trade", 8.155, 130.0]
["2026-08-31T14:13:08.314738+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.387766+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.475037+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:08.797802+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.008486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.122045+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.150616+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.450503+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.450514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.450609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.532837+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.532849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.533058+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.533530+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.542045+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:09.709775+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:10.541937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:11.354518+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:11.455354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:11.955880+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:12.057118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:12.399773+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:13:12.410031+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:13:13.283881+00:00", "trade", 8.1559, 18.0]
["2026-08-31T14:13:15.657807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.658657+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.922338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.960587+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:13:15.961028+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.961083+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.961101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.961102+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:15.961124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:15.961185+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:15.961247+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:13:16.053565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:16.863049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:16.877838+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:16.878418+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:17.004710+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:17.361184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:17.589883+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:18.799080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:18.799260+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:18.831613+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:18.831681+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:13:18.916609+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:19.077226+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.077434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.096971+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.097014+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.098091+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.098549+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.099055+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.385507+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:13:19.385915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.385924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.386745+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.387202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.510577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.510584+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.510678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.510687+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.511306+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.519257+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.529961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.530799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.582508+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.587183+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:19.619578+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.694774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.817384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.817394+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.817417+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.821952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.869916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.869927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:20.869969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:21.020959+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:21.625417+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:21.905507+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:21.905973+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:21.926235+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:22.119891+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:22.166703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:22.302344+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:22.302780+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:22.404461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:23.550976+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:23.636375+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.043382+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.044212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.045324+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.075889+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.076767+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.076778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.077238+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.090759+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.091129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.156541+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.176024+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.274059+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.541836+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.744322+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.822461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.822902+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.822927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.826427+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:24.960674+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:25.407994+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:25.472301+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:25.534757+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:25.536059+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:25.569945+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.383403+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:13:26.383804+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.383853+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.383860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.383903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.383947+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:26.461129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:27.165513+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:27.822120+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:29.116432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.117038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.117513+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.118015+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.118533+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.118869+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.243700+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.250689+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.326809+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.327193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.328646+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.391937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.602621+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.604171+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:29.629019+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766372+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766394+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766905+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.766918+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.767139+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.767598+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:30.864840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:31.602178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:31.602638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:31.924932+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:13:31.925834+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:31.926423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.372707+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:13:32.402011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.422952+00:00", "trade", 8.1509, 574.0]
["2026-08-31T14:13:32.423719+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.423876+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.423982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.424030+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.424351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.425563+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.425622+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.547701+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.548145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.548168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.599522+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.599588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:32.979630+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:33.114588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:33.239934+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:33.346572+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:33.916679+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:34.356782+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:34.969879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:34.972716+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.092642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.093483+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.093545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.093604+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.203577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.203639+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.203650+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.204510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.267589+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.303250+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.303693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.304067+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.503094+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.607693+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:13:35.608128+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.781117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.834910+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.835369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.835396+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.835855+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.889807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.995889+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:35.996118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.663081+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.663364+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.688119+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.799244+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.799612+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.839128+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:13:36.862225+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.959014+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:36.959380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.023374+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.023425+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.023579+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.023874+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.048497+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.048580+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.191280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.246680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.308053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.346347+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381191+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:13:37.381610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381625+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381665+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.381700+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.382061+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.382082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.382089+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.382168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.382424+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.689772+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.782581+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:37.812818+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:13:38.102811+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:38.277698+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:38.279086+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:38.280007+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:38.283818+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:38.387895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.556439+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.556924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.557103+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.557290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.557302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.557558+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.561356+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.561835+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.653147+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.690531+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.804196+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.804322+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:39.839068+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:40.316338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:40.524704+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:40.525302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.158249+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.158702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.279718+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.290777+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.392771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.682550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.726302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.982238+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.987634+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.988463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:41.989197+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:42.308340+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:42.738790+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:42.864877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:43.836069+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:43.839393+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:43.877436+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.013210+00:00", "trade", 8.16, 13.0]
["2026-08-31T14:13:44.013987+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.480578+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.481073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.686248+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.686722+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:13:44.686749+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.687173+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.687235+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.687256+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.687654+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.707466+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.707476+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.708435+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.708700+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.708714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.709256+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.712847+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.744167+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:13:44.744210+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.744860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.744960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.744974+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:44.744987+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:45.578985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.855699+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.855731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.855822+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.855832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.892163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.892170+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.967764+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:46.992361+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.363220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.363365+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.363379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.366254+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.374071+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.411076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.493480+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.602009+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.602168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.602648+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.602811+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.603255+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:47.605154+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.167368+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.168810+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.169324+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.169595+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.171342+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.200197+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.541588+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:13:48.541600+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:13:48.541603+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542056+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542133+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542605+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.542612+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.547830+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:13:48.640461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.640917+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.866597+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.866606+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.866665+00:00", "trade", 8.155, 350.0]
["2026-08-31T14:13:48.867112+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.867117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.867147+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.867515+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.931017+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.949660+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.949762+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.949937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.950130+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.950302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.983211+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.991017+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.991092+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.991537+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.991567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.991991+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.992182+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:48.992443+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.004575+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.005013+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.039334+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.057591+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.058046+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.142913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.143464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.143476+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.144561+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.145012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.145246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.145706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.184193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.185220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.213866+00:00", "trade", 8.1397, 20.0]
["2026-08-31T14:13:49.214757+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.215220+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.215583+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.220948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:49.272992+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:13:49.273078+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273086+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273092+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:13:49.273093+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:13:49.273100+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273106+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273113+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273119+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273126+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273132+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273138+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273145+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273151+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273213+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273266+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273301+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273311+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273381+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:13:49.273492+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273612+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273755+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273770+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:13:49.273770+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:13:49.273918+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273958+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273971+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273984+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273990+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.273992+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:13:49.274023+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.274039+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.274048+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.274167+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:13:49.274258+00:00", "trade", 8.165, 248.0]
["2026-08-31T14:13:49.274665+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.275091+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.275108+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.276818+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:13:49.276855+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.277604+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.285613+00:00", "trade", 8.165, 4.0]
["2026-08-31T14:13:49.285671+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:13:49.314267+00:00", "trade", 8.165, 219.0]
["2026-08-31T14:13:49.574233+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.783483+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.783554+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:49.783936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.192910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.193099+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.193158+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.193567+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.193639+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.197395+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:13:50.197577+00:00", "quote", 8.15, 8.17]
["2026-08-31T14:13:50.197585+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197588+00:00", "trade", 8.16, 32.0]
["2026-08-31T14:13:50.197732+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197911+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.197959+00:00", "trade", 8.155, 38.0]
["2026-08-31T14:13:50.197985+00:00", "trade", 8.16, 43.0]
["2026-08-31T14:13:50.197992+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198015+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198023+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198050+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198056+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198063+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198069+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198070+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198073+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:13:50.198076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198090+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198097+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198109+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198273+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198376+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:13:50.198429+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198439+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198445+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198459+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198466+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198533+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198669+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198723+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.198807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.199109+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.199477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.199492+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.213358+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.213691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.213723+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.232074+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.334330+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.436234+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.436686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:50.973306+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:51.614223+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.356453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.356974+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.356985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.387393+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.542403+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:55.913321+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:58.406499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:58.406959+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.597155+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.597162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.597644+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.597976+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.659426+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:13:59.659780+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:13:59.659843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.659851+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.659866+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.659917+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.660118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.660174+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.660295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.660619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:13:59.775191+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.181318+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.207731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.231467+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.256385+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.271713+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.655484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:00.656429+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.112987+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.155792+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.256304+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.580163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.580621+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:01.581060+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:02.772143+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:02.772602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:03.123690+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:03.226693+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:03.227131+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:03.328286+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:03.729596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:04.583299+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:04.613342+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:04.716587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:04.728511+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:04.728953+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:05.873156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:05.873624+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:05.878816+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.642874+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.642906+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.642922+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.643326+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.782446+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:06.940457+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.030863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.035280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.345608+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.345914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.346026+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.346106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.348129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.453958+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.454758+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:07.459656+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.173820+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.174611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.176886+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.523856+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.524340+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.527011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.585573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.738831+00:00", "trade", 8.16, 12.0]
["2026-08-31T14:14:08.738831+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:08.741394+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.533627+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.551154+00:00", "trade", 8.16, 30.0]
["2026-08-31T14:14:09.551851+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.562296+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.669864+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:14:09.669865+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:14:09.670259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.670272+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.670733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.680632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.849200+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.854629+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:09.926078+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.126773+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.127201+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.127262+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.127715+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.156852+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.569539+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.569547+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.570304+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:10.570826+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.283459+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.666553+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.666863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.722299+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.860527+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:11.860991+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:12.251554+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:12.252026+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:12.438795+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.686691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.861966+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.963375+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.963866+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.963980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:13.975548+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:14.435481+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:14.435944+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:14.491377+00:00", "trade", 8.1569, 800.0]
["2026-08-31T14:14:14.530461+00:00", "trade", 8.16, 11.0]
["2026-08-31T14:14:14.886809+00:00", "trade", 8.155, 434.0]
["2026-08-31T14:14:14.890124+00:00", "trade", 8.155, 5700.0]
["2026-08-31T14:14:15.215354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:15.319801+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:15.513633+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:14:17.847070+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:17.847077+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:17.847083+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:17.858084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:17.878637+00:00", "trade", 8.155, 30.0]
["2026-08-31T14:14:17.879403+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:17.884876+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:14:17.884936+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:14:18.495847+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:19.683464+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:19.968747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:21.001073+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:14:22.317199+00:00", "trade", 8.1513, 50.0]
["2026-08-31T14:14:22.820087+00:00", "trade", 8.155, 30.0]
["2026-08-31T14:14:23.014709+00:00", "trade", 8.155, 90.0]
["2026-08-31T14:14:24.149255+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:24.247059+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:28.393060+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:28.401608+00:00", "trade", 8.155, 33.0]
["2026-08-31T14:14:28.401627+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:28.401776+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:28.402133+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:14:28.402555+00:00", "trade", 8.155, 467.0]
["2026-08-31T14:14:28.405476+00:00", "trade", 8.16, 33.0]
["2026-08-31T14:14:28.480904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:28.651185+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:29.627064+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:29.754150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:31.151094+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:14:32.380206+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.769778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.769790+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.770427+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.770587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.805150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.847406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.849887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:33.850345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.056570+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:34.260521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.260982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.461514+00:00", "trade", 8.1564, 435.0]
["2026-08-31T14:14:34.658202+00:00", "trade", 8.16, 20.0]
["2026-08-31T14:14:34.658203+00:00", "trade", 8.16, 80.0]
["2026-08-31T14:14:34.658583+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.658622+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.658925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.659162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.659833+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.679447+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:34.679448+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:14:34.679507+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.679878+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.679899+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.679917+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.680124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.680136+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.680184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.680354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.680528+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.690961+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:14:34.691032+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:14:34.694843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.694862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.694882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.694890+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.694913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.700667+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:34.941837+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:35.193619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:35.712675+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:35.712682+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:36.439422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:36.476722+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:37.272084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:37.406112+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:37.406564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:38.213889+00:00", "trade", 8.155, 37.0]
["2026-08-31T14:14:38.253234+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:38.253665+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:38.253673+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:38.254172+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:38.379641+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:39.127854+00:00", "trade", 8.155, 492.0]
["2026-08-31T14:14:41.124906+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:41.125385+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:41.145105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:41.150140+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:41.505198+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:42.829301+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:42.829408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:42.956393+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.235360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.235814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.235852+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.236274+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.239867+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.281406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.536800+00:00", "trade", 8.15, 9.0]
["2026-08-31T14:14:43.536864+00:00", "trade", 8.15, 21.0]
["2026-08-31T14:14:43.536924+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:14:43.537732+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:14:43.537828+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.537836+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:14:43.537862+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.537874+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:14:43.538036+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.538084+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.538548+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.543598+00:00", "trade", 8.155, 25.0]
["2026-08-31T14:14:43.543660+00:00", "trade", 8.155, 75.0]
["2026-08-31T14:14:43.587746+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.628818+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.628909+00:00", "trade", 8.155, 48.0]
["2026-08-31T14:14:43.629038+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.629746+00:00", "trade", 8.155, 226.0]
["2026-08-31T14:14:43.671502+00:00", "trade", 8.155, 52.0]
["2026-08-31T14:14:43.672435+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:14:43.719800+00:00", "trade", 8.151, 435.0]
["2026-08-31T14:14:43.720517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.751410+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:43.920265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:44.282143+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:44.282479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:44.282699+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:44.447434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:45.287956+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:14:45.804250+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:45.804422+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:45.875344+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.123184+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.123383+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.123647+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.311860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.565119+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:46.680120+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.179338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.218952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.265615+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.465451+00:00", "trade", 8.1553, 18.0]
["2026-08-31T14:14:47.466247+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.600749+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:47.825275+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:48.191738+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:48.632413+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:48.720798+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:48.916738+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:14:49.117305+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:49.953241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:49.955042+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.090809+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.228589+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.229746+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.592827+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.593622+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.823620+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.826144+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.826163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.831161+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:50.967761+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.437636+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.622448+00:00", "trade", 8.152, 200.0]
["2026-08-31T14:14:53.622815+00:00", "trade", 8.15, 234.0]
["2026-08-31T14:14:53.623301+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.642467+00:00", "trade", 8.1525, 5700.0]
["2026-08-31T14:14:53.700826+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:14:53.701223+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.701592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.703594+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.740854+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:14:53.741533+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.741617+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.790516+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.793012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.838251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.879435+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:53.879878+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.415105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.421221+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.421493+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.421640+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.533827+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.534345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.534806+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551763+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:14:54.551764+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551766+00:00", "trade", 8.15, 168.0]
["2026-08-31T14:14:54.551767+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551786+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551787+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551806+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551812+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551818+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551824+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:14:54.551824+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551829+00:00", "trade", 8.15, 1226.0]
["2026-08-31T14:14:54.551831+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551831+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551836+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551846+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551853+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551859+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551866+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551873+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551880+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551893+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551920+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551933+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551940+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551946+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551953+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:14:54.551962+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.551965+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.551975+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.551982+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.551988+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.551994+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552009+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552017+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552023+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552030+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552043+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552050+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552057+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552063+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552076+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552082+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552096+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552108+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552141+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552142+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552147+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552155+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552173+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552180+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.552181+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:14:54.552195+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:14:54.552235+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:14:54.552237+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.552237+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.552239+00:00", "trade", 8.15, 16.0]
["2026-08-31T14:14:54.552240+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552242+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:14:54.552245+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:14:54.552245+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:14:54.552248+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:14:54.552315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552389+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552423+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552433+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552448+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552470+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552497+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552597+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552607+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552694+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552824+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552868+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.552943+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.553048+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.553065+00:00", "trade", 8.145, 54.0]
["2026-08-31T14:14:54.553120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.553726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.554120+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.558840+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:14:54.561669+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:14:54.624617+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.974850+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.974867+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:54.974921+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.150696+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:14:57.209065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.209523+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.209532+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.593610+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.813913+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:14:57.813974+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:14:57.815424+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.815533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.815999+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.816016+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.839771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.840075+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:57.925586+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.354661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.402388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.528653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.602069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.727976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.728200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.728429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.728467+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.729270+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.732710+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.766758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.790068+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.803899+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:58.830731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:14:59.559613+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:14:59.559719+00:00", "trade", 8.14, 7.0]
["2026-08-31T14:14:59.560008+00:00", "trade", 8.14, 36.0]
["2026-08-31T14:14:59.560010+00:00", "trade", 8.14, 35.0]
["2026-08-31T14:14:59.560013+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:14:59.560077+00:00", "trade", 8.14, 80.0]
["2026-08-31T14:14:59.560081+00:00", "trade", 8.14, 80.0]
["2026-08-31T14:14:59.560086+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:14:59.560097+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560103+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560110+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560116+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560123+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560137+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560143+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560150+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560163+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560171+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560178+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560185+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560191+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560287+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560316+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560337+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560344+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560376+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:14:59.560392+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:14:59.560412+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:14:59.560415+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:14:59.560415+00:00", "trade", 8.14, 65.0]
["2026-08-31T14:14:59.560415+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:14:59.560490+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560565+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560577+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560584+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560606+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560760+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560783+00:00", "trade", 8.14, 285.0]
["2026-08-31T14:14:59.560839+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560864+00:00", "trade", 8.14, 157.0]
["2026-08-31T14:14:59.560975+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.560989+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561113+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561123+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561138+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561201+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561649+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.561793+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.562087+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.562223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.562253+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.563863+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:14:59.564784+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:00.839652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:00.840092+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:00.940722+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:00.960948+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:03.616971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:03.888428+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:03.888895+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:03.889103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:03.889389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:04.280554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:04.280749+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:04.281202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:04.462825+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.003220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.104052+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.138691+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.308106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.367409+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.552192+00:00", "trade", 8.135, 9.0]
["2026-08-31T14:15:05.884214+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.929915+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:05.930405+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.106519+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.107131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.116392+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.116462+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.116971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.299381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470840+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:15:06.470841+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:15:06.470843+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:15:06.470844+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:15:06.470847+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:15:06.470848+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:15:06.470851+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:15:06.470852+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:15:06.470853+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:15:06.470887+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470901+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470907+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470914+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470920+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470926+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470933+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470940+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470974+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:15:06.470998+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471001+00:00", "trade", 8.13, 2811.0]
["2026-08-31T14:15:06.471005+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471009+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:15:06.471015+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471017+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:15:06.471020+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:15:06.471022+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471025+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471026+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:15:06.471028+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471030+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471035+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471036+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:15:06.471040+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:15:06.471041+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471044+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:15:06.471047+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:15:06.471047+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471052+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471053+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471054+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471061+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471074+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471081+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471087+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471096+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471100+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471108+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471115+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471121+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471136+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471168+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471175+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471181+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471190+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471232+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:15:06.471233+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:15:06.471266+00:00", "trade", 8.135, 700.0]
["2026-08-31T14:15:06.471269+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:15:06.471269+00:00", "trade", 8.13, 360.0]
["2026-08-31T14:15:06.471269+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:15:06.471269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.471272+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:15:06.471359+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:15:06.471403+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:15:06.471404+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:15:06.471496+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.471560+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.471599+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.471621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.471782+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.472153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.472628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.472632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.472657+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.473167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.473195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.473998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.474406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.474523+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.475898+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478696+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:15:06.478697+00:00", "trade", 8.12, 270.0]
["2026-08-31T14:15:06.478699+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:15:06.478700+00:00", "trade", 8.12, 115.0]
["2026-08-31T14:15:06.478703+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:15:06.478706+00:00", "trade", 8.12, 14.0]
["2026-08-31T14:15:06.478708+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:15:06.478708+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:15:06.478753+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478779+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478786+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478805+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478810+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478813+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478817+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478817+00:00", "trade", 8.12, 178.0]
["2026-08-31T14:15:06.478821+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478827+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478834+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478841+00:00", "trade", 8.12, 3.0]
["2026-08-31T14:15:06.478844+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478845+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:15:06.478847+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478848+00:00", "trade", 8.12, 583.0]
["2026-08-31T14:15:06.478849+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478854+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478856+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478867+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478873+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478876+00:00", "trade", 8.12, 900.0]
["2026-08-31T14:15:06.478880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478881+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478881+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478888+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:15:06.478914+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478920+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.478946+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478973+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.478986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.479015+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:06.479016+00:00", "trade", 8.125, 248.0]
["2026-08-31T14:15:06.479018+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:15:06.479018+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.479023+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479046+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479055+00:00", "trade", 8.125, 248.0]
["2026-08-31T14:15:06.479055+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479057+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:15:06.479057+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:15:06.479057+00:00", "trade", 8.12, 94.0]
["2026-08-31T14:15:06.479061+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479062+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:15:06.479062+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:15:06.479064+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479065+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:15:06.479065+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.479065+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.479068+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479069+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:15:06.479071+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:15:06.479076+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479082+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479088+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479102+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479103+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479107+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.479109+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479115+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:06.479119+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479123+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479130+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479189+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479223+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:15:06.479223+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479391+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479411+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479416+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479572+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479740+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.479774+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480092+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480159+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480165+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480174+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:15:06.480219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480239+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:15:06.480308+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:15:06.480627+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480634+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480817+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.480878+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.481355+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.482580+00:00", "trade", 8.12, 175.0]
["2026-08-31T14:15:06.482817+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.482842+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.483026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.483060+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.483131+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.483505+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.483718+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.484064+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.487558+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:15:06.487957+00:00", "trade", 8.12, 175.0]
["2026-08-31T14:15:06.488928+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.489063+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490191+00:00", "trade", 8.115, 248.0]
["2026-08-31T14:15:06.490192+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:15:06.490193+00:00", "trade", 8.11, 296.0]
["2026-08-31T14:15:06.490194+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:06.490199+00:00", "trade", 8.11, 400.0]
["2026-08-31T14:15:06.490199+00:00", "trade", 8.11, 50.0]
["2026-08-31T14:15:06.490201+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:15:06.490201+00:00", "trade", 8.11, 2707.0]
["2026-08-31T14:15:06.490206+00:00", "trade", 8.11, 85.0]
["2026-08-31T14:15:06.490206+00:00", "trade", 8.11, 14.0]
["2026-08-31T14:15:06.490246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490252+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490258+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490350+00:00", "trade", 8.115, 248.0]
["2026-08-31T14:15:06.490361+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:06.490364+00:00", "trade", 8.115, 200.0]
["2026-08-31T14:15:06.490368+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:15:06.490372+00:00", "trade", 8.11, 900.0]
["2026-08-31T14:15:06.490377+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:15:06.490382+00:00", "trade", 8.11, 1400.0]
["2026-08-31T14:15:06.490387+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:15:06.490392+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:15:06.490397+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:06.490401+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:06.490404+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:15:06.490404+00:00", "trade", 8.115, 20.0]
["2026-08-31T14:15:06.490406+00:00", "trade", 8.11, 652.0]
["2026-08-31T14:15:06.490416+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490460+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490488+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490529+00:00", "trade", 8.115, 248.0]
["2026-08-31T14:15:06.490531+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:15:06.490531+00:00", "trade", 8.11, 200.0]
["2026-08-31T14:15:06.490533+00:00", "trade", 8.11, 52.0]
["2026-08-31T14:15:06.490544+00:00", "trade", 8.115, 248.0]
["2026-08-31T14:15:06.490548+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:15:06.490548+00:00", "trade", 8.11, 86.0]
["2026-08-31T14:15:06.490548+00:00", "trade", 8.11, 2000.0]
["2026-08-31T14:15:06.490548+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490551+00:00", "trade", 8.11, 3.0]
["2026-08-31T14:15:06.490555+00:00", "trade", 8.11, 63.0]
["2026-08-31T14:15:06.490612+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490636+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490673+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490680+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490724+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490748+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490768+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490783+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490827+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.490865+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491019+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491068+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491139+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491436+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491450+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491533+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491764+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491909+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.491935+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.492089+00:00", "trade", 8.12, 150.0]
["2026-08-31T14:15:06.492368+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.493275+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.500833+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.504626+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:15:06.520913+00:00", "trade", 8.115, 99.0]
["2026-08-31T14:15:06.522285+00:00", "trade", 8.115, 248.0]
["2026-08-31T14:15:06.618791+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.715556+00:00", "trade", 8.1105, 118.0]
["2026-08-31T14:15:06.716347+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.716360+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.716380+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.716652+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.716821+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.717026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.717275+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.717478+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.764077+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:15:06.764865+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:06.764876+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.143538+00:00", "trade", 8.115, 700.0]
["2026-08-31T14:15:07.143539+00:00", "trade", 8.11, 75.0]
["2026-08-31T14:15:07.143541+00:00", "trade", 8.11, 455.0]
["2026-08-31T14:15:07.144217+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.144224+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.144248+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.144255+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.144374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.144736+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.155600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.277371+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.361133+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.361440+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.387642+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.387653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.388137+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.577778+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.716215+00:00", "trade", 8.115, 11.0]
["2026-08-31T14:15:07.741535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:07.823693+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:15:08.716238+00:00", "trade", 8.115, 6.0]
["2026-08-31T14:15:09.000179+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:15:09.000182+00:00", "trade", 8.11, 5.0]
["2026-08-31T14:15:09.000182+00:00", "trade", 8.11, 228.0]
["2026-08-31T14:15:09.000204+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:09.000221+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:09.000319+00:00", "quote", 8.1, 8.12]
["2026-08-31T14:15:09.000319+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000328+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000334+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000350+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000357+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000387+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000485+00:00", "trade", 8.11, 10.0]
["2026-08-31T14:15:09.000609+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000795+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000810+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000862+00:00", "trade", 8.11, 7.0]
["2026-08-31T14:15:09.000879+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000911+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000923+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000925+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000944+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000951+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000957+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000972+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000978+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000985+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.000992+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001072+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001130+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001214+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001220+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:15:09.001369+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001536+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.001546+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.002549+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.002994+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.003442+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.014185+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.014209+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:09.019208+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:10.031511+00:00", "trade", 8.105, 200.0]
["2026-08-31T14:15:10.117138+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:10.317470+00:00", "trade", 8.1013, 1.0]
["2026-08-31T14:15:11.032167+00:00", "trade", 8.105, 10.0]
["2026-08-31T14:15:12.032187+00:00", "trade", 8.105, 8.0]
["2026-08-31T14:15:12.038596+00:00", "trade", 8.105, 350.0]
["2026-08-31T14:15:12.119825+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.120305+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.180785+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.180811+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.201295+00:00", "trade", 8.105, 1.0]
["2026-08-31T14:15:12.637544+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.638868+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.738099+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.869425+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:12.957949+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:13.845605+00:00", "trade", 8.105, 3.0]
["2026-08-31T14:15:13.846839+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:13.921769+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:13.939708+00:00", "trade", 8.105, 30.0]
["2026-08-31T14:15:13.939739+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:13.940268+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:14.940476+00:00", "trade", 8.105, 11.0]
["2026-08-31T14:15:15.987993+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:15.988054+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:15.991471+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:15.998768+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:16.691331+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:16.719328+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:16.719709+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:16.941134+00:00", "trade", 8.105, 12.0]
["2026-08-31T14:15:17.443935+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:17.656297+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:17.677172+00:00", "trade", 8.105, 10.0]
["2026-08-31T14:15:17.839831+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:17.898034+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:18.060117+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:18.060133+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:18.060599+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:18.206475+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:18.941809+00:00", "trade", 8.105, 9.0]
["2026-08-31T14:15:19.213756+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.233695+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.234328+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.234375+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.272660+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:15:19.273099+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.273399+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.273421+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:19.350618+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:20.273000+00:00", "trade", 8.105, 6.0]
["2026-08-31T14:15:21.007171+00:00", "trade", 8.105, 100.0]
["2026-08-31T14:15:21.273010+00:00", "trade", 8.105, 8.0]
["2026-08-31T14:15:21.275049+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:21.434678+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:21.434770+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:21.436611+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:22.273139+00:00", "trade", 8.105, 5.0]
["2026-08-31T14:15:23.002095+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:23.002149+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:23.002171+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:23.029422+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:24.012415+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:24.273019+00:00", "trade", 8.105, 10.0]
["2026-08-31T14:15:24.767655+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:24.767714+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:24.777345+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.273004+00:00", "trade", 8.105, 5.0]
["2026-08-31T14:15:25.452302+00:00", "trade", 8.11, 75.0]
["2026-08-31T14:15:25.452304+00:00", "trade", 8.11, 500.0]
["2026-08-31T14:15:25.452305+00:00", "trade", 8.11, 336.0]
["2026-08-31T14:15:25.452307+00:00", "trade", 8.11, 13.0]
["2026-08-31T14:15:25.452309+00:00", "trade", 8.11, 2473.0]
["2026-08-31T14:15:25.452309+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452315+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452329+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452363+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452376+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452383+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452390+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452394+00:00", "trade", 8.11, 1300.0]
["2026-08-31T14:15:25.452396+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:25.452399+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:25.452404+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452417+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452423+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452430+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452437+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452443+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452449+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:25.452450+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452456+00:00", "quote", 8.1, 8.11]
["2026-08-31T14:15:25.452462+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452469+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452476+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452483+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452497+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452503+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452509+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452515+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452521+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452527+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452534+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452541+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452617+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452624+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452646+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452653+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452685+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452688+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452701+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452713+00:00", "trade", 8.11, 50.0]
["2026-08-31T14:15:25.452715+00:00", "trade", 8.11, 300.0]
["2026-08-31T14:15:25.452715+00:00", "trade", 8.11, 50.0]
["2026-08-31T14:15:25.452716+00:00", "trade", 8.11, 126.0]
["2026-08-31T14:15:25.452716+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452718+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452720+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452727+00:00", "quote", 8.11, 8.11]
["2026-08-31T14:15:25.452752+00:00", "trade", 8.11, 100.0]
["2026-08-31T14:15:25.452753+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452797+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452814+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452842+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452879+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452903+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452925+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452938+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452944+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452958+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452971+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452978+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.452993+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453009+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453027+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453075+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453107+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453133+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453140+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453240+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453248+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453311+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453371+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453407+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453438+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453576+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453583+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453631+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453756+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453763+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.453825+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.454261+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.454867+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.454930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.472710+00:00", "trade", 8.115, 12.0]
["2026-08-31T14:15:25.473142+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.497451+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.497914+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.497926+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.511419+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.520310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.572464+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.698662+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.850907+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:25.851376+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.154658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.186057+00:00", "trade", 8.1156, 288.0]
["2026-08-31T14:15:26.298195+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.398750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.452986+00:00", "trade", 8.115, 6.0]
["2026-08-31T14:15:26.494167+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.712823+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:26.713283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.210439+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.235981+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.336529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.343147+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.451601+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.451623+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.452542+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.452985+00:00", "trade", 8.115, 7.0]
["2026-08-31T14:15:27.530027+00:00", "trade", 8.115, 30.0]
["2026-08-31T14:15:27.530562+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:27.534977+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:15:27.624750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.328702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.351346+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.351799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.437279+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.452984+00:00", "trade", 8.115, 6.0]
["2026-08-31T14:15:28.694677+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.694829+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:28.942970+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:29.293375+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:29.315693+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:29.452985+00:00", "trade", 8.115, 5.0]
["2026-08-31T14:15:29.453016+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:15:29.466073+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:29.466084+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:29.466535+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.092905+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.093095+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.093277+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.294636+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.295098+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.295136+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.295579+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:30.412437+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:31.452950+00:00", "trade", 8.11, 10.0]
["2026-08-31T14:15:32.438930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.438965+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.438987+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.452951+00:00", "trade", 8.115, 7.0]
["2026-08-31T14:15:32.561817+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.692838+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.693792+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.704262+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.725982+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.726448+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:32.726913+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.243957+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.244999+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.245009+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.246258+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.288585+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.289069+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.405418+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.405730+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.406130+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.697911+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.701810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:33.783496+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:34.019881+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:34.407969+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:34.453001+00:00", "trade", 8.115, 9.0]
["2026-08-31T14:15:35.452972+00:00", "trade", 8.115, 5.0]
["2026-08-31T14:15:35.454214+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:35.454671+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:36.361799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:36.453647+00:00", "trade", 8.115, 8.0]
["2026-08-31T14:15:36.454425+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.119916+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.120756+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.147406+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.147853+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.156663+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.692888+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.693342+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:37.695790+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:38.181060+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:38.454304+00:00", "trade", 8.115, 11.0]
["2026-08-31T14:15:40.454947+00:00", "trade", 8.115, 9.0]
["2026-08-31T14:15:41.437744+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:41.455610+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:15:41.575990+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:45.526097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:45.526577+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.217029+00:00", "trade", 8.1319, 19.0]
["2026-08-31T14:15:49.887420+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887469+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:15:49.887479+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887689+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887840+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887910+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887933+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.887941+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.888031+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:15:49.888143+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.888450+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:49.889115+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.263647+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.263657+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.264169+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.264250+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.264433+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.264717+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.267234+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.305671+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.305748+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.305761+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.305969+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:15:50.306011+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306161+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:15:50.306188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306194+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306201+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306210+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306217+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306224+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306235+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.306238+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.306244+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.306280+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.306470+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.306521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306686+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306694+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.306836+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.307771+00:00", "trade", 8.125, 40.0]
["2026-08-31T14:15:50.307798+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:15:50.308151+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.308213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.308265+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.308597+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.308604+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.310345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.310403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.311843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.313216+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.313464+00:00", "trade", 8.125, 6.0]
["2026-08-31T14:15:50.313531+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:15:50.314091+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:15:50.316980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.344488+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.371370+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.371814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.371860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.372314+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.422093+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.422431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.422552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.422588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.422975+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.423069+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.423112+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.423403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.423562+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.423574+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.423593+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.423600+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.443614+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444060+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:15:50.444094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.444113+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:15:50.444168+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:15:50.444275+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444452+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444466+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444483+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444503+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444553+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444560+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444608+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444637+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.444757+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.445009+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:50.867863+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.185982+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:15:52.186316+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:15:52.186346+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.186656+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.186717+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.186735+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.186782+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.186797+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.187627+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.188047+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.625621+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.625731+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.626929+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.669702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.756755+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.757232+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:52.829607+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.164730+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.165243+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.806187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.806205+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.806664+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.910752+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:55.911186+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:56.012444+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:56.076745+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:56.100756+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:58.440999+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:15:58.442049+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:58.442492+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:58.445756+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:15:58.471048+00:00", "trade", 8.12, 7.0]
["2026-08-31T14:15:58.471743+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:58.483860+00:00", "trade", 8.12, 14.0]
["2026-08-31T14:15:58.493276+00:00", "trade", 8.12, 121.0]
["2026-08-31T14:15:58.541830+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:59.964266+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:59.965532+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:15:59.967043+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:00.262576+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:00.280842+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:00.381623+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:01.147192+00:00", "trade", 8.115, 10.0]
["2026-08-31T14:16:02.084220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.085106+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.085559+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.086797+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.099518+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.210419+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.213230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.802819+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.839528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.839555+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.840058+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:02.840210+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:03.310516+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.043324+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.043778+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.043799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.043801+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.044314+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.044472+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.045308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.086218+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.086289+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.104936+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.366193+00:00", "trade", 8.1199, 3.0]
["2026-08-31T14:16:04.972219+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.972421+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.972487+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.972691+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:04.973437+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.289157+00:00", "trade", 8.115, 4000.0]
["2026-08-31T14:16:05.289933+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.291244+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.599848+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.739588+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.739687+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.739715+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.740198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.740297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.740398+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.740725+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.740733+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.794558+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.796033+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.798917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.807966+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:05.816898+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:16:05.816961+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:16:06.248110+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.117012+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.117819+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.118109+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.122556+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.123362+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.124173+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.237283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.691214+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:07.691245+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.320753+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.440788+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.524813+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539536+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539584+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539592+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539683+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.539867+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.641351+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.715731+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.724402+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:09.724870+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.032350+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.039557+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.167383+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.249436+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.351755+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.623988+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:10.624728+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.043373+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.243540+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.413506+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.414241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.540660+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.541151+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.644632+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.763044+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.763498+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.763977+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.780459+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:11.883705+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:12.178886+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:12.679110+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:12.687450+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.567417+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.567492+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.567519+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.568145+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.568228+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.568337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.568517+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.568572+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.582202+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.584099+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.679372+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:13.745092+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.032825+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.543297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.677621+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.678150+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:16:14.678156+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.678160+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:16:14.678165+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:16:14.678171+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:16:14.678205+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:16:14.678299+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.678370+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.678651+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.678912+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.679555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.679615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.679996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.680045+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.680149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.680252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.681548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.684678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.717432+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.737815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.738674+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.738725+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.738727+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.738920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739125+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739387+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739394+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739401+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.739413+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.748947+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.749402+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.754005+00:00", "trade", 8.12, 28.0]
["2026-08-31T14:16:14.780230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.780403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:14.780594+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:16:14.780706+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:16:14.780707+00:00", "trade", 8.12, 275.0]
["2026-08-31T14:16:14.780711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780714+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780725+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780739+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780746+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780760+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780777+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:14.780777+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780778+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:14.780779+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:16:14.780781+00:00", "trade", 8.12, 56.0]
["2026-08-31T14:16:14.780783+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780785+00:00", "trade", 8.12, 71.0]
["2026-08-31T14:16:14.780785+00:00", "trade", 8.12, 23.0]
["2026-08-31T14:16:14.780790+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780796+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780810+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780817+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780817+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780818+00:00", "trade", 8.12, 41.0]
["2026-08-31T14:16:14.780826+00:00", "trade", 8.12, 477.0]
["2026-08-31T14:16:14.780826+00:00", "trade", 8.12, 306.0]
["2026-08-31T14:16:14.780833+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780852+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:14.780860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780863+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780872+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780914+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780918+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780941+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780950+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.780989+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781023+00:00", "trade", 8.12, 45.0]
["2026-08-31T14:16:14.781032+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:16:14.781033+00:00", "trade", 8.12, 35.0]
["2026-08-31T14:16:14.781167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781270+00:00", "trade", 8.12, 14.0]
["2026-08-31T14:16:14.781304+00:00", "trade", 8.12, 45.0]
["2026-08-31T14:16:14.781336+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781343+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781350+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781357+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781364+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781392+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781399+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781421+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781428+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781442+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781695+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.781880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.783658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.783714+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.783745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.784527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.815619+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.836672+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:16:14.836739+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:16:14.836796+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:16:14.848311+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:16:14.855101+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.881542+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:14.881548+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.073922+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:16:15.074973+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.176231+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.487607+00:00", "trade", 8.125, 200.0]
["2026-08-31T14:16:15.488477+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.671971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.672473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.753090+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:15.822078+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:16:15.939916+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:16:16.068786+00:00", "trade", 8.125, 40.0]
["2026-08-31T14:16:16.103568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.220681+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.221120+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.221575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.271007+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.569330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.577751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.584145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.717474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:17.892834+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:18.007292+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:18.554977+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:18.557551+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:18.679365+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.072335+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.072790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.077273+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.958703+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:16:19.959103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.959146+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.959622+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:19.960292+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:20.650295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:21.039760+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:16:21.849437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:22.959911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:22.960719+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:23.032598+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:23.337824+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:23.796229+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.009747+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.081066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.514647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.707998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.815807+00:00", "trade", 8.12, 7.0]
["2026-08-31T14:16:24.815867+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:16:24.815927+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:16:24.816370+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816431+00:00", "trade", 8.12, 19.0]
["2026-08-31T14:16:24.816498+00:00", "trade", 8.12, 71.0]
["2026-08-31T14:16:24.816499+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:24.816501+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:24.816502+00:00", "trade", 8.12, 400.0]
["2026-08-31T14:16:24.816506+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816520+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816541+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:16:24.816555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816569+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816589+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816590+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:16:24.816591+00:00", "trade", 8.12, 88.0]
["2026-08-31T14:16:24.816592+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816596+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816616+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:16:24.816623+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816637+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816643+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816656+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816662+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816669+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816676+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816683+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816689+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816696+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816750+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816764+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816771+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816789+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:16:24.816796+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:16:24.816798+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816868+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816898+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816955+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.816998+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.817015+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.817082+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:16:24.817099+00:00", "trade", 8.12, 52.0]
["2026-08-31T14:16:24.817101+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:16:24.817101+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:24.817102+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817191+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817198+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817204+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817223+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817235+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817242+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817250+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817263+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817290+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817297+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817303+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817323+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817335+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817372+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817450+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817531+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817577+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817596+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817653+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817753+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.817784+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.818048+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.818126+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.818319+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.822217+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:16:24.836809+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:24.837341+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:25.117542+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:25.819645+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:25.842708+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:26.560959+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:27.864737+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.231711+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.232315+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.232446+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.232794+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.242478+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.354607+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.864181+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.864651+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.865135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.865494+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.866288+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.966810+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.971041+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:28.982230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:29.071573+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:30.051339+00:00", "trade", 8.1199, 200.0]
["2026-08-31T14:16:30.052580+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:30.654333+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:30.655001+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:30.655459+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:31.526371+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:31.527856+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:32.048516+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:32.049954+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:16:32.050346+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:32.050401+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:32.051724+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:32.226891+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:33.563932+00:00", "trade", 8.1328, 100.0]
["2026-08-31T14:16:33.879328+00:00", "trade", 8.115, 51.0]
["2026-08-31T14:16:34.941920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:34.942003+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:34.942636+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:34.945534+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:35.056751+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:35.074200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:35.160116+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:35.963469+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.421187+00:00", "trade", 8.115, 6.0]
["2026-08-31T14:16:36.421250+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:16:36.421308+00:00", "trade", 8.115, 1.0]
["2026-08-31T14:16:36.421980+00:00", "trade", 8.115, 40.0]
["2026-08-31T14:16:36.422536+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.422930+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.423394+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.424116+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.514802+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:36.792923+00:00", "trade", 8.11, 1.0]
["2026-08-31T14:16:37.856336+00:00", "trade", 8.115, 3000.0]
["2026-08-31T14:16:37.857027+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.223457+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.269793+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.285624+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.299431+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.299776+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.312433+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:38.334861+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.559889+00:00", "trade", 8.115, 7.0]
["2026-08-31T14:16:39.772844+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.815310+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.825134+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.843220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.843694+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.968566+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:39.998283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:40.021348+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:40.424165+00:00", "trade", 8.1102, 4000.0]
["2026-08-31T14:16:40.586036+00:00", "trade", 8.115, 5.0]
["2026-08-31T14:16:41.274861+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:41.275402+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:41.275842+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:41.276429+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:41.353553+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:42.651183+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:42.776962+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:42.777855+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:42.778313+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:42.861732+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:44.630252+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:16:45.219366+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:16:45.224203+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:45.265998+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:16:45.713514+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:45.713974+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:45.821866+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:47.468837+00:00", "trade", 8.1229, 18.0]
["2026-08-31T14:16:47.489147+00:00", "trade", 8.1199, 1.0]
["2026-08-31T14:16:47.838256+00:00", "trade", 8.1199, 1.0]
["2026-08-31T14:16:47.880564+00:00", "trade", 8.1103, 7200.0]
["2026-08-31T14:16:48.292551+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:48.358533+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:48.359010+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:48.692164+00:00", "trade", 8.115, 10.0]
["2026-08-31T14:16:48.892394+00:00", "trade", 8.1101, 600.0]
["2026-08-31T14:16:49.253737+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:49.253749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:49.273905+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:49.274333+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.261545+00:00", "trade", 8.12, 44.0]
["2026-08-31T14:16:52.261547+00:00", "trade", 8.12, 8.0]
["2026-08-31T14:16:52.261609+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.261922+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.261943+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.261950+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262006+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262017+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262036+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262049+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262055+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262068+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262078+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:16:52.262085+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262089+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:16:52.262144+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262401+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262461+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262470+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262533+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262596+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262630+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.262956+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.263159+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.272752+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.273213+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.303442+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:52.379898+00:00", "trade", 8.1191, 508.0]
["2026-08-31T14:16:52.400146+00:00", "trade", 8.1199, 508.0]
["2026-08-31T14:16:53.639579+00:00", "trade", 8.12, 7.0]
["2026-08-31T14:16:53.639582+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.945233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.955538+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.955544+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.955694+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.956020+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.956169+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.956654+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.961722+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.962194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.968101+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:53.991814+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.070008+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.070536+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.177718+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.178177+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.178186+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.178194+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.178545+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.320639+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.321097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:54.369245+00:00", "trade", 8.115, 670.0]
["2026-08-31T14:16:54.369305+00:00", "trade", 8.115, 142.0]
["2026-08-31T14:16:55.042940+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.043397+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.043662+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.083415+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.210104+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.210485+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.211129+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:55.241246+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.057694+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.058166+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.112223+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.112750+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.138699+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.323162+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.323631+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.360337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.360433+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.360888+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.601434+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.601892+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.889702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:56.925082+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:57.007139+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:57.007260+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:57.469164+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:57.775494+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.031959+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.303815+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.569392+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.569661+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570076+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570091+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570103+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570152+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570379+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.570549+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.573169+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.586952+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.624464+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.624569+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.624694+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.624709+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:16:58.625103+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.625158+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.625504+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.625613+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:16:58.869913+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:00.696466+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:01.423116+00:00", "trade", 8.115, 20.0]
["2026-08-31T14:17:03.638849+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.766796+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.767241+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.767722+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.769907+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.769980+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:03.770075+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:17:03.770115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.770147+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:17:03.770221+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.770485+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.770492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.770557+00:00", "trade", 8.12, 33.0]
["2026-08-31T14:17:03.770861+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771051+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771089+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771502+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771515+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.771885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.772112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.779048+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.779312+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.779959+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.779971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:03.856004+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:04.451154+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:17:04.477371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:04.601244+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:04.681315+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:05.459291+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:05.459358+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.061405+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:06.095213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.129817+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:06.129828+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:06.130245+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.130522+00:00", "trade", 8.12, 400.0]
["2026-08-31T14:17:06.130906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.130919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.141302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.141755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.141842+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.142204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.269906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.304409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.384240+00:00", "trade", 8.125, 670.0]
["2026-08-31T14:17:06.494220+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.571486+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:06.939320+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.148097+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.588806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.589208+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.589682+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.646388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.969281+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:07.969498+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:08.920191+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:09.389326+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:09.390543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:11.099811+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:11.100359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:11.213444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.531352+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:12.531418+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:12.531467+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:17:12.532169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.553068+00:00", "trade", 8.125, 32.0]
["2026-08-31T14:17:12.553078+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:17:12.553083+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:17:12.559460+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:12.559522+00:00", "trade", 8.125, 5.0]
["2026-08-31T14:17:12.564772+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:17:12.584109+00:00", "trade", 8.125, 7.0]
["2026-08-31T14:17:12.615804+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:17:12.680613+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.680666+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.707475+00:00", "trade", 8.125, 125.0]
["2026-08-31T14:17:12.708251+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.717099+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.820954+00:00", "trade", 8.125, 98.0]
["2026-08-31T14:17:12.821635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.821684+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.821698+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.822032+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:12.959223+00:00", "trade", 8.125, 142.0]
["2026-08-31T14:17:13.050428+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:13.304014+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:14.254247+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:14.254777+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:14.256168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:14.511570+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:14.525168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:14.525762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:15.989371+00:00", "trade", 8.125, 27.0]
["2026-08-31T14:17:20.571936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:20.634295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:20.688785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:20.935182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:20.935711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:20.976219+00:00", "trade", 8.125, 50.0]
["2026-08-31T14:17:20.987819+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:17:21.032635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:22.020993+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:22.058092+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:22.058601+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:22.607632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:22.608483+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.033056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.038034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.185743+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.472979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.725061+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:23.817295+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.843716+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:17:24.844471+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.844473+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.844498+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.844517+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.844846+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.930584+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:24.930632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:25.062691+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:25.062700+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:25.242971+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:17:25.243654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:25.819692+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.090502+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.091512+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.096200+00:00", "trade", 8.125, 11.0]
["2026-08-31T14:17:27.096271+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:17:27.103034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.162598+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:17:27.163347+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.179875+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.212463+00:00", "trade", 8.125, 848.0]
["2026-08-31T14:17:27.215819+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:27.703902+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:28.176139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:28.178744+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:28.871121+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:28.871947+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:28.989283+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:17:30.709459+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.709512+00:00", "trade", 8.12, 9.0]
["2026-08-31T14:17:30.709572+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:17:30.709630+00:00", "trade", 8.12, 25.0]
["2026-08-31T14:17:30.709630+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:17:30.709650+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.709666+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.709945+00:00", "trade", 8.12, 33.0]
["2026-08-31T14:17:30.709947+00:00", "trade", 8.12, 420.0]
["2026-08-31T14:17:30.709948+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:17:30.709950+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:17:30.709952+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:17:30.709952+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.709955+00:00", "trade", 8.12, 10.0]
["2026-08-31T14:17:30.709955+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:17:30.709957+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:17:30.710007+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710020+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710034+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710041+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710047+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710054+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710060+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:30.710060+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:30.710073+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710080+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710086+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710093+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710095+00:00", "trade", 8.12, 525.0]
["2026-08-31T14:17:30.710108+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710114+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710120+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710126+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710133+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710139+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:17:30.710140+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710147+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:17:30.710147+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710149+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:17:30.710149+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710150+00:00", "trade", 8.12, 400.0]
["2026-08-31T14:17:30.710150+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:17:30.710153+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710160+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710167+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710173+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710179+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710186+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710192+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710199+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710212+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710219+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710236+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:30.710257+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.710258+00:00", "trade", 8.12, 25.0]
["2026-08-31T14:17:30.710396+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:17:30.710475+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.710564+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.710702+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.710906+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.710921+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.711695+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.712017+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.712143+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.712356+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:17:30.712729+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.713351+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.714027+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.714036+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.715078+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.730041+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.730061+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.743173+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.810139+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.849790+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:30.850015+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.042026+00:00", "trade", 8.115, 6.0]
["2026-08-31T14:17:31.237581+00:00", "trade", 8.115, 2.0]
["2026-08-31T14:17:31.238327+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.349062+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.349937+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.445374+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.618494+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.802290+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.802754+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.832911+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:31.936186+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.250956+00:00", "trade", 8.12, 165.0]
["2026-08-31T14:17:32.384836+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:17:32.385256+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.385815+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.395388+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.395745+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.395854+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.395908+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.395935+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.396265+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.942363+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.947643+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:32.947650+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.025888+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.123528+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.257269+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.257686+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.258264+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.329037+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.329503+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:33.801935+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:34.241529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:34.241997+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:34.428539+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:35.682121+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:35.684163+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.335663+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.335748+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.336121+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.438416+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.881660+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:36.882114+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.123526+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.124939+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.125453+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.213245+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.352658+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.352672+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.352912+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:17:37.352920+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.352922+00:00", "trade", 8.12, 34.0]
["2026-08-31T14:17:37.353379+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.353389+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.353414+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.353425+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.353461+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.353657+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.419881+00:00", "trade", 8.115, 42.0]
["2026-08-31T14:17:37.444566+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.446108+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.446574+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.446892+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.453032+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.463062+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.463529+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.485379+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.485457+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:17:37.595913+00:00", "trade", 8.12, 228.0]
["2026-08-31T14:17:37.764960+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:17:37.765063+00:00", "trade", 8.12, 20.0]
["2026-08-31T14:17:37.765065+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:37.765079+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765085+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765098+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765105+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765111+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765117+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765125+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765131+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765137+00:00", "trade", 8.12, 30.0]
["2026-08-31T14:17:37.765138+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:17:37.765138+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765139+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:17:37.765145+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765151+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765159+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:17:37.765178+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.765255+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.765308+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.765802+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.767015+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.767551+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.768397+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.771207+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.796385+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.847971+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.848323+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:37.962626+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:38.208248+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:38.247170+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:17:38.515064+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:38.523847+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:39.389815+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:17:39.391706+00:00", "trade", 8.125, 8.0]
["2026-08-31T14:17:39.392762+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:39.392812+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:39.392862+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:17:39.878103+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:17:40.044180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:40.124316+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:41.011177+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:41.245317+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:41.247314+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:41.249745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:41.434084+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:42.531729+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.657248+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.657936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.657954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.658290+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.658450+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.658474+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.659262+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.665245+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.677792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.678246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.748337+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.748343+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.748415+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.748441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:45.749540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:46.358096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:46.358163+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:46.370225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:46.370252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:46.981249+00:00", "trade", 8.1299, 888.0]
["2026-08-31T14:17:47.663677+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.663703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.663797+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.663951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.664246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.709591+00:00", "trade", 8.125, 15.0]
["2026-08-31T14:17:47.779889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:47.783043+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:49.219617+00:00", "trade", 8.1161, 19.0]
["2026-08-31T14:17:50.134026+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.136762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.138928+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:17:50.140160+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.260195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.264003+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.601597+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:17:50.601990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.602067+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:50.890720+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:17:51.136560+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:51.137027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:54.689130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:54.690396+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:54.693832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.799733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.799799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.799899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.800119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.801135+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.841040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.842443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:55.843115+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.035429+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.035458+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.306626+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.338394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.384479+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:56.385561+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:57.750796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:57.752687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:57.753138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:57.807658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:57.965095+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:58.324292+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.094253+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.103201+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.112735+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.313948+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.504921+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.589733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.594570+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:17:59.595309+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.595341+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.595372+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.719579+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.722446+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.870121+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.870609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:17:59.960736+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.179103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.179180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.435553+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.557305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.619412+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.628829+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.629447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.629906+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.717880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.733928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.734379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.734639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.831017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.947901+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.948484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.976119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.976126+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.988509+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.988546+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:00.995403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:01.283615+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:01.444486+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:18:01.445271+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:01.446579+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:18:02.029605+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.029642+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.029946+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.106048+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.106062+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.136260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.137155+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.257888+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.258746+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:02.694943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.337318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.337325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.337355+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475167+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475685+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475747+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475856+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.475880+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.521972+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.521982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.523176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.971741+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.972269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.972758+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.973239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.991601+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:04.992069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.028124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.088389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.106382+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.106860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.217457+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:05.245860+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:11.989151+00:00", "trade", 8.1273, 1.0]
["2026-08-31T14:18:12.183431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.183441+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.183457+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.293065+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.293144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.293922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.294069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.443620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.444491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.472217+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.472919+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.472974+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.473352+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.473354+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:18:12.473568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.473593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.473820+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.473838+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.474267+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.478525+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.583725+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.583987+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.584540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.805798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.806592+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:12.806676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.403182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.403209+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.403445+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.403484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.403639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.429702+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.429723+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.543127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.543458+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.543618+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.543634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.544201+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.599571+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.600011+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.648156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.739543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.836389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:14.836598+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.061629+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.062455+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.337892+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.839888+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.840176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.840643+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.899813+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:15.900278+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.056185+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.056806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.056955+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.057502+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.057814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.058592+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.060789+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.643318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.643609+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.643805+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.643832+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.644591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.673327+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.673796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.788785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.789566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.893734+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:18:16.899836+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:18:16.899858+00:00", "trade", 8.13, 70.0]
["2026-08-31T14:18:16.899906+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899920+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899927+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899934+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899940+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899947+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899954+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.899974+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.900136+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.900267+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.900289+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.900299+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:18:16.900370+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.900371+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:18:16.900371+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:18:16.900380+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:18:16.900483+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:18:16.900511+00:00", "trade", 8.13, 37.0]
["2026-08-31T14:18:16.900626+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.900688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.900719+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.900787+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.901126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.901173+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.901979+00:00", "trade", 8.135, 248.0]
["2026-08-31T14:18:16.902452+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:18:16.903912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.908743+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.941129+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:16.984792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:17.528579+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:18.696779+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:19.563182+00:00", "trade", 8.14, 16.0]
["2026-08-31T14:18:22.347590+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:22.524461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:25.213160+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.645530+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.645626+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:18:26.645634+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:18:26.646073+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.646103+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.646534+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.944908+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.945551+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:26.945716+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.076694+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.285811+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.545896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.546357+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.801737+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.802248+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.802692+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.803133+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.844313+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:18:27.844315+00:00", "trade", 8.14, 314.0]
["2026-08-31T14:18:27.844316+00:00", "trade", 8.14, 2400.0]
["2026-08-31T14:18:27.844321+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.844329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:18:27.844338+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844345+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844352+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844361+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844368+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844374+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844388+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844395+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844402+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844416+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844422+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844430+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:18:27.844733+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.844793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.844803+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.844894+00:00", "trade", 8.14, 48.0]
["2026-08-31T14:18:27.844896+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:18:27.844989+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.844995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845075+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845280+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845296+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845305+00:00", "trade", 8.145, 248.0]
["2026-08-31T14:18:27.845392+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.845508+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:18:27.845511+00:00", "trade", 8.145, 248.0]
["2026-08-31T14:18:27.845758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:27.847762+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:28.407494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:28.408359+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:28.479354+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.012620+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.012692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.012763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013079+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013098+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013194+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013226+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013249+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013827+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.013899+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:34.014295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946143+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946170+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946184+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946195+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946520+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.946627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.947040+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.947047+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.947094+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.949477+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.949582+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.950133+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.950147+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.950292+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:36.983701+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.285189+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.372405+00:00", "trade", 8.1491, 588.0]
["2026-08-31T14:18:37.452841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.453135+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.453319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.453376+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.455389+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.455819+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.689263+00:00", "trade", 8.15, 175.0]
["2026-08-31T14:18:37.689696+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.836796+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.846032+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:37.944803+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.216540+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.465021+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.598415+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.598466+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.599260+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.700549+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.700576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.701216+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.701271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.701677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.713496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.714265+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.717875+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.814462+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.815188+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.826749+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.827522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.831119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:38.927346+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.129200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.129227+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.129744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.129942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.140119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.149954+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.150158+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.151234+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.196078+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.434488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.434982+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.565731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.565788+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.565846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:39.567052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.039853+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.040036+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.040259+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.040317+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.096027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.333980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.427390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.556221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.571903+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:18:41.571966+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:41.572028+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:18:41.572087+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:41.572412+00:00", "trade", 8.145, 4.0]
["2026-08-31T14:18:41.572650+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:18:41.572711+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:41.582892+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:18:41.782656+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:41.782663+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:42.271176+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:42.474834+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.084457+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:18:45.085992+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.094769+00:00", "trade", 8.145, 6.0]
["2026-08-31T14:18:45.095329+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.095357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.095496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.095556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.095636+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.095912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.098642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.099910+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.220977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:45.833611+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:46.092420+00:00", "trade", 8.1401, 588.0]
["2026-08-31T14:18:46.282233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:46.556084+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:47.469803+00:00", "trade", 8.1224, 18.0]
["2026-08-31T14:18:48.131302+00:00", "trade", 8.145, 9.0]
["2026-08-31T14:18:48.563407+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:48.994799+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:49.503129+00:00", "trade", 8.1395, 1.0]
["2026-08-31T14:18:51.039790+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:18:51.692168+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:18:51.692618+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.692626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.692700+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.692994+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.693080+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.693098+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.693170+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:51.995698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.005218+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.005678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.006065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.008541+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.010247+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.026687+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.077127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.077254+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.077768+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.077980+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.100811+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.101338+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.101391+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.101971+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.196465+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.385018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.385581+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.385635+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.450872+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.631904+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.632682+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.707552+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.707576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.708524+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.708577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.708601+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.736216+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.736468+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.736590+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.983949+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.983968+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.984487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.984960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:53.985417+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.022763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.246451+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.526797+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.527418+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.575235+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.858539+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:18:54.858541+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.859007+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.859092+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.859862+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:54.962307+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.037487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.037806+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.116513+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.118690+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.118884+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.119631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.152058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.152526+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.169664+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.170349+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.171195+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.171542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.427857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.427867+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:55.428317+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.600306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.600963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.600984+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.602883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.671661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.671931+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.672131+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.672586+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.672647+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.724194+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.724658+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.969207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.969798+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:56.970250+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:57.115322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:57.913809+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:58.038500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.202472+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.440248+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.440699+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.695467+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.695934+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.696398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.696408+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.697267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.712679+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.717044+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:18:59.717511+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.001723+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.002119+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.002386+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.002673+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.069383+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096560+00:00", "trade", 8.15, 20.0]
["2026-08-31T14:19:00.096580+00:00", "trade", 8.15, 55.0]
["2026-08-31T14:19:00.096583+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:19:00.096583+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:19:00.096659+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096815+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096822+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096838+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096844+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096852+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:19:00.096852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096854+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:00.096855+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:00.096861+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:00.096868+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:00.096879+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096894+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096901+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096908+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096911+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:00.096914+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096920+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096927+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096935+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096941+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096955+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.096968+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097056+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097065+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097072+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097078+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097086+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097106+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097116+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:00.097159+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:00.097162+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:19:00.097164+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:19:00.097164+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:19:00.097164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097165+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:19:00.097248+00:00", "trade", 8.15, 36.0]
["2026-08-31T14:19:00.097325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097333+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097413+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:19:00.097505+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.097822+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.098016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.098919+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.098955+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:19:00.131692+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.417033+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:19:00.588937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:00.589416+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:02.861892+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:02.861973+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:02.861997+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:02.862285+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:03.542637+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:03.847726+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:19:03.848839+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:03.848893+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:05.302270+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.040027+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:19:06.360336+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:19:06.360337+00:00", "trade", 8.15, 160.0]
["2026-08-31T14:19:06.360339+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:19:06.360340+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:19:06.360364+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360371+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360377+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360397+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360410+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360417+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360435+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:19:06.360436+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360437+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360445+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:06.360445+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360459+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:06.360479+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360486+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360494+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360500+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360506+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360512+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360519+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:06.360520+00:00", "trade", 8.15, 44.0]
["2026-08-31T14:19:06.360522+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:19:06.360522+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:19:06.360522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360538+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360545+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360583+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360590+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.360837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.361549+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.362446+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.363008+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.363559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.569572+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:06.570026+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:07.213243+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:08.566631+00:00", "trade", 8.145, 1228.0]
["2026-08-31T14:19:09.745854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:09.745977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:09.746437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:09.752910+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.189710+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.435870+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.435937+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.436286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.436981+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.456822+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.457279+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.471477+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.471943+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.472306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.560977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.561435+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.862693+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:11.863139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.126107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.126121+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.126286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.126583+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.127081+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.164174+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.234067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:12.612600+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:13.483543+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.353525+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.353992+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.364397+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.364854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.365312+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.365329+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.365759+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.365780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.366234+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.369924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.372254+00:00", "trade", 8.1495, 40.0]
["2026-08-31T14:19:14.374156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:14.866529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.542556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.543020+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.543038+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.543058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.543541+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.544014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.897347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:17.897813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:18.249463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:18.252221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:19.447307+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.160820+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.161648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.161660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.162101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.162537+00:00", "trade", 8.145, 350.0]
["2026-08-31T14:19:21.162542+00:00", "trade", 8.145, 350.0]
["2026-08-31T14:19:21.162921+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.258770+00:00", "trade", 8.1258, 15.0]
["2026-08-31T14:19:21.263332+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.263825+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.264285+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.591485+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.593830+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.836228+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.836242+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.836249+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.853381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.867185+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.876487+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.877251+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:21.907495+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.204959+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.205921+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:22.205934+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.206001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.206315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.207466+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.207698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.207891+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.208414+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.209285+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.209372+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.209883+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.210063+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.210064+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:19:22.210532+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.210559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.210892+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.210991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.212931+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.290555+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.311474+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.677591+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.857484+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.872460+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:22.872781+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:23.454152+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:24.903299+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:19:25.009889+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:25.022440+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:25.845761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.509247+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:19:27.509248+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:19:27.509254+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.510055+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:19:27.510631+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.511817+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.512300+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.517156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.769139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.770298+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.790736+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:27.791896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.019530+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.019594+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.072455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.203644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.207348+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.341685+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:19:28.341692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.341699+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:28.342196+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.353277+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.425874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.445561+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.642686+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.689028+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.793677+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.794214+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.850222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:28.850296+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.013666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.024356+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.137657+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.311958+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.312493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.465887+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.764412+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:29.779750+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.441360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.769266+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.808793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.845408+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.948435+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:30.948872+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.123535+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.181672+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.182129+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.182966+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.183032+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.183122+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.183428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.183971+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.184432+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.186649+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.186797+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.246506+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.246970+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.605500+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:31.605511+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.271080+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.287541+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.288143+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.577513+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.577887+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:19:32.577913+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.578180+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.578277+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.578305+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.578650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.580371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.599101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.653603+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.654065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.654605+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.663265+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.663716+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.669876+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.762556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.763015+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:32.763343+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:33.059199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:33.119651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:36.036237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:36.036723+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.993879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.994604+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.994612+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.995081+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.995534+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.995545+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:38.996371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.005163+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.382559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.383284+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.384103+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.393352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.551840+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.563372+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.585188+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.585873+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.624739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.673811+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.674848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.674994+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.675022+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.675308+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.675477+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.676857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:39.676904+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:42.240755+00:00", "trade", 8.1252, 1.0]
["2026-08-31T14:19:42.507448+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.368462+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:19:43.483170+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.483266+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.483275+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.483728+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.483760+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.484547+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.548731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.548742+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.549666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.559430+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.578741+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579039+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579137+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579194+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579218+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579588+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579654+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579679+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.579715+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.580168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.590789+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.591238+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.593766+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.859854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.859861+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.904700+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.904747+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.904760+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.904854+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.904947+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.905181+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.970750+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:43.977705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:44.004990+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:44.005772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:44.832489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:45.177082+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:45.181321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:47.064310+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:47.086068+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.033012+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.033501+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.117479+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.117811+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.274419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.275177+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.475258+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.583763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.586569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.775979+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:48.883232+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.081670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.222382+00:00", "trade", 8.1442, 18.0]
["2026-08-31T14:19:49.230423+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.605001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.605437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.608795+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.634496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.757477+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.758532+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.812115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:49.952374+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.061847+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:19:52.061847+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.061848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062320+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062379+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062383+00:00", "trade", 8.15, 575.0]
["2026-08-31T14:19:52.062383+00:00", "trade", 8.15, 25.0]
["2026-08-31T14:19:52.062402+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:19:52.062403+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062404+00:00", "trade", 8.15, 347.0]
["2026-08-31T14:19:52.062456+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062469+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062477+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062483+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062510+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062517+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062523+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062536+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062670+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062673+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062750+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062751+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:19:52.062770+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062785+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062788+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062808+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062815+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:19:52.062817+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062856+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062857+00:00", "trade", 8.15, 48.0]
["2026-08-31T14:19:52.062859+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:19:52.062859+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:19:52.062883+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062885+00:00", "trade", 8.15, 59.0]
["2026-08-31T14:19:52.062897+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062917+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062929+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062935+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062942+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062948+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:19:52.062950+00:00", "trade", 8.15, 98.0]
["2026-08-31T14:19:52.062952+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.062952+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:19:52.062952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.062954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.063091+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:19:52.063160+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:19:52.063286+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.063463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.063625+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:19:52.063763+00:00", "trade", 8.155, 248.0]
["2026-08-31T14:19:52.063893+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.063924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.064363+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:19:52.064369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.064982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.065430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.068498+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.068980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069030+00:00", "trade", 8.155, 12.0]
["2026-08-31T14:19:52.069114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069122+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069134+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069431+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.069596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.070454+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.070907+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.072186+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.179030+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.357981+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.358459+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.359233+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.602821+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.603353+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:52.647440+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:53.043865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:53.044327+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:53.044765+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:53.245376+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:53.470914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:54.025110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:54.025937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:54.145213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:54.258360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.218285+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.218565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.219093+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.219412+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.219797+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.226846+00:00", "trade", 8.16, 14.0]
["2026-08-31T14:19:56.227609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.262529+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.419386+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.419853+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.419865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.536129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:56.679648+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.243822+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.246096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.246551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.246998+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.247430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.389972+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.390446+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.391271+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.404018+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.404465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.434964+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.436771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.778549+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.778788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.779285+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.848426+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.848431+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.848453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.848952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:57.849397+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:19:58.512465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.027992+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.060829+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.061291+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.061789+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.272213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.272681+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.672245+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:00.673335+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.172178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.172204+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.172618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.172788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.172925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.173098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.173324+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.173370+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.180188+00:00", "trade", 8.16, 14.0]
["2026-08-31T14:20:02.180956+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.218156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.218598+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.218606+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.257281+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.257351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.257807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.258136+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.353399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:02.353861+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:03.558980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:03.560736+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:04.526243+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:04.526707+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:04.527208+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:04.527372+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.043342+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:06.524063+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.965720+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.965746+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.965778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.966453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:06.982921+00:00", "trade", 8.155, 35.0]
["2026-08-31T14:20:06.995415+00:00", "trade", 8.155, 40.0]
["2026-08-31T14:20:06.995451+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:20:07.009875+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:07.009936+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:20:07.009998+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:07.010058+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:20:07.020735+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:07.020798+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:20:07.020855+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:20:07.020908+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:20:07.587831+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:07.588290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:07.588323+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:07.588600+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:07.914859+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:07.983003+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:07.983458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:08.032076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:08.116054+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:08.471741+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:08.473252+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:09.270877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:09.271425+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:09.395912+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:10.019856+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:10.354814+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:20:10.616143+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.067167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.068697+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:11.085325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.085786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.579574+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.580727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:11.583749+00:00", "trade", 8.155, 14.0]
["2026-08-31T14:20:11.990545+00:00", "trade", 8.1464, 7.0]
["2026-08-31T14:20:12.758686+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:20:12.759119+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:20:12.813317+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:13.191359+00:00", "trade", 8.1513, 1.0]
["2026-08-31T14:20:13.192111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:14.229808+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:14.253076+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:14.418224+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.553651+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.554149+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:15.576326+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:20:16.614083+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.618070+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.618193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.618424+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:16.618475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:17.224706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:17.271854+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:17.271860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:21.039861+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:21.041313+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.558481+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:23.560508+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:25.585971+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:20:25.822064+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:25.869444+00:00", "trade", 8.155, 13.0]
["2026-08-31T14:20:25.904082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:26.979902+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:29.855335+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:30.018917+00:00", "trade", 8.1489, 36.0]
["2026-08-31T14:20:30.083046+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:30.953418+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:30.953850+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.562408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.562511+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.608684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.723227+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:31.978346+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.582143+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:32.742506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:35.825587+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:35.825640+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:35.826628+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:35.827051+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:35.862741+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:36.043364+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:36.509025+00:00", "trade", 8.1491, 7.0]
["2026-08-31T14:20:37.093034+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:20:37.524219+00:00", "trade", 8.1262, 100.0]
["2026-08-31T14:20:37.701335+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:37.702128+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.702537+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.703117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.707510+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:37.707887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.709152+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.711459+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.713466+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.714366+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.753572+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.754034+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.826472+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:37.961924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.851426+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:38.851914+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:38.952128+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:20:40.460047+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.741803+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.742679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.743061+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.743068+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.797943+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:41.798874+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:42.017951+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:42.524190+00:00", "trade", 8.16, 20.0]
["2026-08-31T14:20:42.524226+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:42.524937+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:42.524949+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:42.811468+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:43.877520+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:43.880406+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:45.825663+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:20:45.826882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:45.826909+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:45.827352+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:45.861409+00:00", "trade", 8.155, 15.0]
["2026-08-31T14:20:45.861469+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:46.227580+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.233559+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.233968+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.236916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.300776+00:00", "trade", 8.15, 21.0]
["2026-08-31T14:20:46.300838+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:20:46.300899+00:00", "trade", 8.15, 12.0]
["2026-08-31T14:20:46.301369+00:00", "trade", 8.15, 12.0]
["2026-08-31T14:20:46.301569+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:20:46.301623+00:00", "trade", 8.15, 300.0]
["2026-08-31T14:20:46.301634+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.301654+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:20:46.301715+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.373155+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.394411+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:46.715713+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:47.767351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:48.642079+00:00", "trade", 8.1497, 4.0]
["2026-08-31T14:20:49.163415+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:49.184211+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:49.565564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:49.887677+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:51.039947+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:51.041261+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:51.041432+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:51.112588+00:00", "trade", 8.155, 492.0]
["2026-08-31T14:20:51.112838+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:51.114043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:51.114118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:51.173028+00:00", "trade", 8.155, 400.0]
["2026-08-31T14:20:51.213515+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:20:51.412124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:54.295116+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:54.295139+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:20:54.295590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:54.451053+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:20:55.357180+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:55.435935+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:55.822280+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:20:55.823480+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:55.920588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:57.904126+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:20:58.567297+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.567383+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.567493+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.572022+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.572484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:20:58.659330+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:00.098629+00:00", "trade", 8.1505, 7.0]
["2026-08-31T14:21:00.100680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.209919+00:00", "trade", 8.155, 200.0]
["2026-08-31T14:21:01.277677+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.311080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.311107+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:01.724505+00:00", "trade", 8.155, 14.0]
["2026-08-31T14:21:02.002402+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:02.144129+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:03.825585+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:21:04.043330+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:21:04.043998+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:04.582881+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:04.584232+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.580043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:05.643243+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:06.635942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:07.022950+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:07.857339+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:07.885480+00:00", "trade", 8.155, 30.0]
["2026-08-31T14:21:07.886160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.958251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.958421+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.958632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.958702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.961963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:08.989495+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:09.448909+00:00", "trade", 8.1514, 4.0]
["2026-08-31T14:21:11.278159+00:00", "trade", 8.155, 35.0]
["2026-08-31T14:21:12.644270+00:00", "trade", 8.1332, 147.0]
["2026-08-31T14:21:12.679750+00:00", "trade", 8.16, 25.0]
["2026-08-31T14:21:12.679751+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:21:12.679756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.679812+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.680426+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.680479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.680487+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.680931+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.680975+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.681344+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.681638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.685777+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.685802+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.686421+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:12.723280+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.559441+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.559461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.559906+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.559921+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.559942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.708538+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.943703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:16.944003+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.232232+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.237583+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.238057+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.239119+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.239866+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.417859+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.418301+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.418765+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.419206+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.419668+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.420106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.420564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.421005+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.421463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.421903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.422365+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:18.422399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:19.056462+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:19.056527+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:19.062881+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:19.420439+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:19.629968+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:21:19.630064+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:21:19.809159+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:20.997356+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:22.164294+00:00", "trade", 8.1521, 7.0]
["2026-08-31T14:21:22.165105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:22.519319+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:22.689096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:23.433430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:24.044127+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:24.434075+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:21:24.434120+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:21:25.526830+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:25.528231+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:27.012661+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:27.858444+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:28.192979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:28.192980+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:21:28.193681+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:28.378830+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:21:29.384359+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:30.659517+00:00", "trade", 8.1577, 6.0]
["2026-08-31T14:21:30.693291+00:00", "trade", 8.159, 400.0]
["2026-08-31T14:21:31.076902+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:31.077727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:31.137747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:31.201209+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:33.462173+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:34.242837+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.032673+00:00", "trade", 8.16, 14.0]
["2026-08-31T14:21:35.060688+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.247946+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390594+00:00", "trade", 8.16, 145.0]
["2026-08-31T14:21:35.390594+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390596+00:00", "trade", 8.16, 1081.0]
["2026-08-31T14:21:35.390597+00:00", "trade", 8.16, 1626.0]
["2026-08-31T14:21:35.390600+00:00", "trade", 8.16, 536.0]
["2026-08-31T14:21:35.390601+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:21:35.390602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390613+00:00", "trade", 8.16, 20.0]
["2026-08-31T14:21:35.390614+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:21:35.390640+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:21:35.390651+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390658+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390664+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390677+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:21:35.390699+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390705+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390719+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390725+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390731+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390738+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390744+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390750+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390764+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390766+00:00", "trade", 8.16, 14.0]
["2026-08-31T14:21:35.390771+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390885+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390901+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.390933+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:21:35.391002+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:21:35.391004+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:21:35.391004+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:21:35.391004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.391111+00:00", "trade", 8.165, 106.0]
["2026-08-31T14:21:35.391418+00:00", "trade", 8.165, 373.0]
["2026-08-31T14:21:35.391676+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.391831+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.391862+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.391879+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.392141+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.392717+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.393063+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.393134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.393692+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.393806+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.413686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.413733+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.413747+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.413756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.413801+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.414212+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.471992+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.511445+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.511919+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.550907+00:00", "trade", 8.165, 6.0]
["2026-08-31T14:21:35.550966+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:21:35.551976+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:21:35.626681+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:35.626785+00:00", "trade", 8.165, 18.0]
["2026-08-31T14:21:35.627246+00:00", "trade", 8.165, 12.0]
["2026-08-31T14:21:35.773792+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.093021+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.093076+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.416214+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.416230+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.416678+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.421145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.476051+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:21:36.476443+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.476459+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.607114+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.901497+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.901534+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:36.954196+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.157500+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.167316+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.297981+00:00", "trade", 8.165, 9.0]
["2026-08-31T14:21:37.417515+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.417591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.417969+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.419869+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.419872+00:00", "trade", 8.165, 654.0]
["2026-08-31T14:21:37.420337+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.420352+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.517894+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.526911+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.844476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:37.965083+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.246624+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.265929+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.266383+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.266535+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.268867+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.367323+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.524252+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.696874+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.697325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:38.722917+00:00", "trade", 8.165, 90.0]
["2026-08-31T14:21:39.887592+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.893761+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.893917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.893974+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.893999+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.894157+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.894197+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.896888+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.897895+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:39.938824+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:21:39.976734+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.040614+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.040661+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.112015+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.391818+00:00", "trade", 8.16, 7.0]
["2026-08-31T14:21:40.391880+00:00", "trade", 8.16, 9.0]
["2026-08-31T14:21:40.392181+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:40.392445+00:00", "trade", 8.16, 12.0]
["2026-08-31T14:21:40.571733+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.022787+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.030674+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.236445+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.237569+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.237924+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.260077+00:00", "trade", 8.165, 90.0]
["2026-08-31T14:21:41.260769+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.456418+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.457809+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.459923+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.593832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.662896+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.663253+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.663722+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.667047+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.667110+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.776501+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:41.799672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.211229+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.211762+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.627591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.629328+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:42.630144+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.474147+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.535000+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.557755+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.558667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.558683+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.558835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.656875+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:43.845792+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:21:43.942362+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.037119+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.039658+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.089523+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.581394+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.582159+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:44.843077+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.100006+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:21:45.233048+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.284703+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.537991+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.538452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:45.942840+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.910329+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.910786+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.967794+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.967846+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.980151+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.980633+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.980739+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.998056+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:46.998545+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:47.137033+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:47.137412+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:47.349790+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:47.355912+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:48.166766+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:48.168943+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:48.416676+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.222497+00:00", "trade", 8.1565, 8.0]
["2026-08-31T14:21:49.313169+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.313228+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.313636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.314983+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:49.800970+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.522967+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.524004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.524515+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.528438+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.554623+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.577411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.577462+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.577557+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.578505+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.610883+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.712159+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.713891+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:50.759685+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:51.158314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:52.370055+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:52.423496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.265056+00:00", "trade", 8.1686, 55.0]
["2026-08-31T14:21:55.266246+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.273869+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.592361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.592399+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.593735+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.697014+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:55.697477+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.093891+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:21:57.317547+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.599995+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.716449+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:57.959187+00:00", "trade", 8.16, 3.0]
["2026-08-31T14:21:58.837570+00:00", "trade", 8.17, 10.0]
["2026-08-31T14:21:58.837571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:59.884762+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:21:59.885985+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:59.887938+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:21:59.964621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.090569+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.571905+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.572145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.572715+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.582764+00:00", "trade", 8.17, 20.0]
["2026-08-31T14:22:00.582792+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.582815+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.583470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.583516+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.583945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.584238+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:00.639042+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.851941+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:01.870416+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:02.037707+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.278439+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.278496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.278869+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.278882+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.279353+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.280175+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.280442+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.280597+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.280813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.280883+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:03.443027+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:22:03.585878+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.163489+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.180262+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.180294+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.180769+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.314127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.314585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.315043+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:22:04.315044+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.315240+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.315434+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.315452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.315485+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.330841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.362149+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.362613+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.575221+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.575352+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.660439+00:00", "trade", 8.169, 241.0]
["2026-08-31T14:22:04.698082+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:04.745454+00:00", "trade", 8.1691, 2000.0]
["2026-08-31T14:22:04.924569+00:00", "trade", 8.169, 468.0]
["2026-08-31T14:22:05.303004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.378821+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.378880+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.378909+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.379491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.379546+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.379553+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.379577+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.379672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.380033+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.626403+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:05.647227+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.147580+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:22:06.148624+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.535027+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.535156+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.535443+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.539372+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.539827+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.553645+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.554095+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:06.554553+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:07.178852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:07.179310+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:08.399657+00:00", "trade", 8.17, 175.0]
["2026-08-31T14:22:09.573826+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.574335+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.574469+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.574602+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.574604+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.604100+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.625412+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.625439+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.625903+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.626085+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.626194+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.626573+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.819044+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.831266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.831348+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:09.831813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.446016+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.446046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.446719+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.446749+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.446789+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.447392+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.588634+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.589727+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.590584+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:10.591629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153073+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153100+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153647+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153774+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.153863+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.316535+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.316822+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.376895+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.530053+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.949953+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.950455+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.950944+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.950975+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951092+00:00", "trade", 8.17, 90.0]
["2026-08-31T14:22:11.951101+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:22:11.951103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951106+00:00", "trade", 8.17, 110.0]
["2026-08-31T14:22:11.951399+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951495+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951521+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951576+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951589+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951600+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.951856+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.957902+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:22:11.958648+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:11.958670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.048029+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.048485+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.048955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.478698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.478925+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.479003+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.479255+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.627001+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.627836+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.730436+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.730911+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.731361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.731823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.731831+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.761469+00:00", "trade", 8.162, 7.0]
["2026-08-31T14:22:12.762248+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.983692+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:12.984154+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.374592+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.729112+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:13.762140+00:00", "trade", 8.17, 326.0]
["2026-08-31T14:22:13.930547+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.279711+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.370201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:14.685146+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.679512+00:00", "trade", 8.17, 90.0]
["2026-08-31T14:22:16.679556+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:22:16.679558+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.679594+00:00", "trade", 8.17, 12.0]
["2026-08-31T14:22:16.679981+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.680537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.680610+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:22:16.708343+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708358+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708375+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708390+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708397+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708403+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708417+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708424+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708425+00:00", "trade", 8.17, 5.0]
["2026-08-31T14:22:16.708427+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:22:16.708437+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708444+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708451+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:22:16.708501+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:22:16.708503+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:22:16.708503+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:22:16.708603+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.708621+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.708651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.708862+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709076+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709106+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709121+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709182+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709352+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709554+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709565+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709805+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.709976+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.710256+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.710424+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.713571+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:16.714052+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:17.356978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:17.357270+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:17.609045+00:00", "trade", 8.17, 101.0]
["2026-08-31T14:22:17.691624+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:18.510479+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:18.903300+00:00", "trade", 8.175, 40.0]
["2026-08-31T14:22:18.914486+00:00", "trade", 8.175, 60.0]
["2026-08-31T14:22:19.531395+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.204975+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.205425+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443298+00:00", "trade", 8.18, 40.0]
["2026-08-31T14:22:20.443348+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443365+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443746+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443790+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443801+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443814+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443900+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443907+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443944+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.443982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444207+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444243+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444302+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444857+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.444914+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.573244+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:20.573946+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.573960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.573960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.573989+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.574617+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:20.660888+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:22.221227+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:22.606686+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:22.880735+00:00", "trade", 8.175, 128.0]
["2026-08-31T14:22:23.063731+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:23.064190+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:23.133650+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:23.141544+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:23.237088+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:23.641158+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:24.741345+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.232956+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.387732+00:00", "trade", 8.1784, 25.0]
["2026-08-31T14:22:25.600106+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.600818+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.600854+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.600868+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.601268+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:25.601295+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.019190+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.513198+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.513359+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.513833+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.514279+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.514289+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.613710+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.714074+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.714082+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.714477+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.810408+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.820876+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.907640+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.907659+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:26.908099+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.002851+00:00", "trade", 8.18, 30.0]
["2026-08-31T14:22:27.185807+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.249301+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.383192+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.388406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.471188+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.471692+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.471706+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.472009+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.472439+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.560195+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.560680+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.599600+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.600171+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.600207+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:27.670545+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.021327+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.580301+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.580316+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.731344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.731734+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.731850+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.731945+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.732095+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.732406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.732414+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:28.732517+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.184806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.748781+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.748910+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.750622+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:29.835509+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.316536+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.317711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.329181+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.337263+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.337318+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.385206+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.499605+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:30.532028+00:00", "trade", 8.163, 13.0]
["2026-08-31T14:22:31.121758+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:22:31.121842+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121849+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121855+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121862+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121876+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121883+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.121890+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.122068+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.122075+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.122083+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:31.122167+00:00", "trade", 8.18, 568.0]
["2026-08-31T14:22:31.122168+00:00", "trade", 8.18, 4.0]
["2026-08-31T14:22:31.122169+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.122177+00:00", "trade", 8.18, 5.0]
["2026-08-31T14:22:31.122325+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.122502+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.122623+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.122636+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.124220+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.154491+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.441129+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.873293+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.873772+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.874138+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.874861+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.874897+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.874906+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.875227+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.880670+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.880709+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.884122+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.884559+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.888930+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.891226+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:31.891258+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:32.105297+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:32.522681+00:00", "trade", 8.181, 202.0]
["2026-08-31T14:22:32.523463+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:32.656395+00:00", "trade", 8.185, 200.0]
["2026-08-31T14:22:33.122018+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.505419+00:00", "trade", 8.19, 10.0]
["2026-08-31T14:22:33.505756+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.505844+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.505886+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506058+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506158+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506161+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506212+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506356+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506380+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506579+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.506807+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.807001+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.911067+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.911106+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.911396+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:33.970799+00:00", "trade", 8.185, 10.0]
["2026-08-31T14:22:34.101340+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.101391+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.101448+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.101724+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.102189+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.104056+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.162521+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.163950+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:34.527853+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.222298+00:00", "trade", 8.185, 3.0]
["2026-08-31T14:22:35.222360+00:00", "trade", 8.185, 5.0]
["2026-08-31T14:22:35.222425+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:22:35.222960+00:00", "trade", 8.185, 7.0]
["2026-08-31T14:22:35.223019+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:22:35.223048+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.223448+00:00", "trade", 8.185, 5.0]
["2026-08-31T14:22:35.223806+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.224130+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.224139+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.224176+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.224633+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.224648+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.225302+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.225846+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.225870+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.340217+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.636950+00:00", "trade", 8.185, 468.0]
["2026-08-31T14:22:35.643716+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:35.728465+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.159158+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.378752+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.607965+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.608825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.608831+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.608839+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.608878+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:22:36.608882+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:22:36.608882+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:36.608882+00:00", "trade", 8.18, 80.0]
["2026-08-31T14:22:36.609242+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.609333+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.609425+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.609437+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.609466+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.609509+00:00", "trade", 8.18, 5.0]
["2026-08-31T14:22:36.609577+00:00", "trade", 8.18, 9.0]
["2026-08-31T14:22:36.609648+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:22:36.609707+00:00", "trade", 8.18, 13.0]
["2026-08-31T14:22:36.609765+00:00", "trade", 8.18, 8.0]
["2026-08-31T14:22:36.609827+00:00", "trade", 8.18, 11.0]
["2026-08-31T14:22:36.610689+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.614132+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.646964+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.698451+00:00", "trade", 8.18, 38.0]
["2026-08-31T14:22:36.698460+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.698830+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.709132+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.709526+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:36.790517+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:22:36.867713+00:00", "trade", 8.18, 8.0]
["2026-08-31T14:22:36.925660+00:00", "trade", 8.18, 241.0]
["2026-08-31T14:22:36.931495+00:00", "trade", 8.1802, 241.0]
["2026-08-31T14:22:36.944996+00:00", "trade", 8.18, 18.0]
["2026-08-31T14:22:37.097618+00:00", "trade", 8.166, 7.0]
["2026-08-31T14:22:37.544250+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:37.576108+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.098609+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:38.098625+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.099000+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.099702+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.100262+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.295320+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.460944+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.497683+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.497757+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.497956+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.498203+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.521807+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.522268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.666204+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.724880+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.724889+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:38.986594+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.099067+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:39.099575+00:00", "trade", 8.185, 383.0]
["2026-08-31T14:22:39.102450+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.102506+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.139704+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.139752+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.679359+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.680268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.680290+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:39.758214+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:40.488823+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:40.668393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:40.668421+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:41.838137+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.329753+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.329762+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.331556+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.440100+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.440202+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:42.790949+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:43.174285+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:43.174782+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:43.244358+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.011979+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.012482+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.013010+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.013353+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.013459+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.013665+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.058281+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.058864+00:00", "trade", 8.19, 31.0]
["2026-08-31T14:22:44.058945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059205+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059212+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059253+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059265+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059278+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059320+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059505+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059610+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.059677+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.155092+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.174237+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.267301+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.267757+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.361734+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.658633+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:44.659099+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.309970+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:22:45.310753+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.347691+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.347744+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.347838+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.347969+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.348017+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.348357+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.348563+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.348793+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.348981+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.428414+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.428440+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.455164+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.455621+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.508724+00:00", "trade", 8.185, 91.0]
["2026-08-31T14:22:45.509482+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.509724+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:45.512245+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:46.287414+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:46.635618+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:46.641099+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:46.641565+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:48.156022+00:00", "trade", 8.185, 3.0]
["2026-08-31T14:22:48.157359+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:48.726723+00:00", "trade", 8.185, 8.0]
["2026-08-31T14:22:51.293758+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.294227+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.294657+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.294712+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.295046+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.295065+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.295690+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.308879+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.409351+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.409675+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.733711+00:00", "trade", 8.1687, 4.0]
["2026-08-31T14:22:51.734893+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.735638+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.737148+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.737888+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.746398+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.746853+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.874586+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.874901+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.875584+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:51.875637+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:52.042458+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:52.235683+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:52.329715+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:52.330172+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:52.330621+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.004502+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.006528+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.303385+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.303846+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.304011+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:53.518374+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.036080+00:00", "trade", 8.18, 17.0]
["2026-08-31T14:22:54.036152+00:00", "trade", 8.18, 7.0]
["2026-08-31T14:22:54.036448+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.036835+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.036939+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.036965+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.037841+00:00", "trade", 8.185, 200.0]
["2026-08-31T14:22:54.037865+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.037917+00:00", "trade", 8.185, 200.0]
["2026-08-31T14:22:54.037954+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.038069+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.038149+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.038508+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.039429+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.098883+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.098974+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.099135+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.099732+00:00", "trade", 8.185, 200.0]
["2026-08-31T14:22:54.100903+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:22:54.144270+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:22:54.170605+00:00", "trade", 8.1752, 26.0]
["2026-08-31T14:22:54.747450+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:22:54.747454+00:00", "trade", 8.18, 10.0]
["2026-08-31T14:22:54.747454+00:00", "trade", 8.18, 3.0]
["2026-08-31T14:22:54.747534+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747542+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747549+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747556+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:54.747557+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747560+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:54.747563+00:00", "trade", 8.18, 400.0]
["2026-08-31T14:22:54.747564+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747565+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:54.747565+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747577+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747585+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747592+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747600+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747613+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747620+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747626+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747633+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747634+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:22:54.747636+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:22:54.747636+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:22:54.747640+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747648+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:22:54.747686+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.747741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.747991+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748059+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748220+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748237+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748257+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748450+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.748717+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.749460+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.777946+00:00", "trade", 8.175, 40.0]
["2026-08-31T14:22:54.820065+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.835560+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.835577+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.835693+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:22:54.836063+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.836079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.836489+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.836547+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.836687+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.837149+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:54.929232+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:55.120860+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:55.136325+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.059008+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.062108+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.066333+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.066693+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.066940+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.067387+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.107463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.121081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.121536+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.144343+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.145058+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.145531+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.187435+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.189673+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.304403+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.304876+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.318475+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.319145+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.853076+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.856061+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.857184+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:57.932539+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:59.379548+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:59.380637+00:00", "trade", 8.175, 350.0]
["2026-08-31T14:22:59.380836+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:59.381037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:22:59.381400+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.294591+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.294902+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.298427+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:23:00.333222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.334389+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.381307+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.381614+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.438477+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.443528+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.518406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.566752+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:00.694333+00:00", "trade", 8.175, 2.0]
["2026-08-31T14:23:01.013115+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:01.213518+00:00", "trade", 8.1713, 7.0]
["2026-08-31T14:23:01.328026+00:00", "trade", 8.175, 130.0]
["2026-08-31T14:23:01.375102+00:00", "trade", 8.175, 40.0]
["2026-08-31T14:23:02.819452+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:02.824344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.012165+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:23:03.020997+00:00", "trade", 8.17, 5.0]
["2026-08-31T14:23:03.135515+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:23:03.135517+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:23:03.135549+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:23:03.135554+00:00", "trade", 8.17, 16.0]
["2026-08-31T14:23:03.135560+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:23:03.135647+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.135653+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.135660+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.135667+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.135675+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:23:03.135682+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135689+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135709+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135716+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135723+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135730+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135736+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135743+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135749+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135756+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135762+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135769+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135843+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135857+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135898+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135922+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:23:03.135945+00:00", "trade", 8.17, 49.0]
["2026-08-31T14:23:03.135947+00:00", "trade", 8.17, 20.0]
["2026-08-31T14:23:03.135947+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:23:03.135964+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:23:03.135991+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.135995+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:23:03.136456+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.136579+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.136664+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.136698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.136721+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.137249+00:00", "trade", 8.17, 11.0]
["2026-08-31T14:23:03.137605+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.138324+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.141217+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.141487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.204127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.204171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.254408+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.563381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.564286+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.665071+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.722423+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:03.772478+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:04.206023+00:00", "trade", 8.159, 100.0]
["2026-08-31T14:23:04.419823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:04.419935+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:04.913207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.408854+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.409125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.409142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.409745+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.410403+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.429590+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.512221+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.527876+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.527978+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.530706+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.601147+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.601625+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.739985+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:05.881569+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.201176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.201218+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.353465+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.641110+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.641585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.742460+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:06.782777+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:07.519073+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:07.773606+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:07.773643+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:23:07.773859+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:23:07.773860+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:23:07.774001+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774008+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774012+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:23:07.774014+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774017+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:23:07.774020+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774033+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774047+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774054+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774114+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774135+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774142+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774156+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774164+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774222+00:00", "trade", 8.16, 12.0]
["2026-08-31T14:23:07.774234+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:23:07.774236+00:00", "trade", 8.16, 10.0]
["2026-08-31T14:23:07.774236+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:23:07.774350+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774377+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:23:07.774447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774528+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774535+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774926+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774935+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774958+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:23:07.774969+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.774992+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.776202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.779888+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.780343+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.786848+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.793899+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.828124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.828596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:07.829037+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:08.088243+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:08.093617+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:08.274839+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:08.376623+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:08.529898+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.857053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:09.859832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:11.549999+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:13.201666+00:00", "trade", 8.1712, 4.0]
["2026-08-31T14:23:13.714098+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:23:14.289164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.492590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.681019+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.717705+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:14.867249+00:00", "trade", 8.1586, 130.0]
["2026-08-31T14:23:15.309550+00:00", "trade", 8.1586, 1.0]
["2026-08-31T14:23:15.822727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:15.823183+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:15.823187+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.051151+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.051475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.051517+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.051554+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.215110+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.536183+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.536557+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.536735+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.537161+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:16.539084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.377912+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:23:17.377973+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:23:17.383287+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.383335+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.383384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.383390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.383506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.383601+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.384310+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.506756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:17.802751+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.047358+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:23:18.213063+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.213114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.215330+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.215799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.226586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.287474+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.353748+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.355573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:18.387470+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:19.073464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:20.079896+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:23:20.779861+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.632964+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.856810+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.895626+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.896295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:21.995781+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.062060+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.062286+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.062299+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.177533+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:22.178007+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.014462+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.027241+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:23:23.027276+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.027293+00:00", "trade", 8.15, 7.0]
["2026-08-31T14:23:23.027588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.027596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028040+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:23:23.028055+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:23:23.028060+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:23:23.028086+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028135+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028146+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:23:23.028147+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:23:23.028160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028174+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028180+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028187+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028195+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028208+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028216+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:23:23.028233+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028242+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028249+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028256+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028262+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028275+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028283+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028298+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028305+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028318+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028332+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028339+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028443+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028450+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028464+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028471+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028472+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:23:23.028472+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028473+00:00", "trade", 8.15, 46.0]
["2026-08-31T14:23:23.028473+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028477+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028480+00:00", "trade", 8.15, 54.0]
["2026-08-31T14:23:23.028499+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028520+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:23:23.028562+00:00", "trade", 8.15, 30.0]
["2026-08-31T14:23:23.028573+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:23:23.028576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028577+00:00", "trade", 8.15, 8.0]
["2026-08-31T14:23:23.028577+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:23:23.028577+00:00", "trade", 8.15, 16.0]
["2026-08-31T14:23:23.028723+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028742+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028820+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028842+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028866+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028880+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028918+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028925+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028939+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.028973+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.029035+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.029255+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.029266+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.029997+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.030319+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:23:23.035771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.043781+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.072844+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.168280+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.561432+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.561889+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.561914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.611829+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.613556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:23.613591+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:24.911776+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:25.401128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:25.401876+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:25.402012+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:25.718114+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:25.907554+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:26.727282+00:00", "trade", 8.1699, 7.0]
["2026-08-31T14:23:26.951288+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:29.388585+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:29.515406+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:29.515714+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:29.516519+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:29.600398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:30.027137+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:23:30.334109+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:30.637326+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:30.729046+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.026467+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.060495+00:00", "trade", 8.1499, 1.0]
["2026-08-31T14:23:31.317876+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:23:31.317892+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:23:31.319962+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.320419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.386062+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.476145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.491859+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:31.803058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.407128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.407345+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.417597+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.418344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.428911+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.431451+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.441913+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.465740+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.466506+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.470577+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.473191+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.481864+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.481962+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.482602+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.483067+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.484311+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.485803+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.493199+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:23:32.498450+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:23:32.498512+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:23:32.499193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.499656+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.522406+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.561766+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.562205+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.593492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.713837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.713875+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.852861+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.991946+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.993222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:32.997459+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.037011+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.037952+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.151125+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.151915+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.523981+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.539739+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.792974+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:33.914818+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:34.741498+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:34.819648+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:34.965821+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:34.966619+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.304939+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:23:35.304972+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.305545+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.305620+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.305646+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.306199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.306842+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.309649+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:23:35.400344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.427785+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:35.803662+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.255692+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.261570+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.262174+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.262627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.262659+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.263115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.793207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.793676+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:36.794851+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:38.040684+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:38.485030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:38.485485+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:39.403416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:39.998348+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:39.998505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:40.011715+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:40.057624+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:40.058101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:40.269755+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:23:40.270623+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:40.423468+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:42.085679+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.199741+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.200274+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.200352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.201367+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.201382+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.201839+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.213896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.214982+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.215001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.215417+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.223766+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.247843+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.248644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.248667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.248827+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.249104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.261532+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.262390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.262397+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.298689+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:43.724537+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:44.050010+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:44.268434+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:44.639598+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:44.911168+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.053502+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.100774+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.312973+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.313276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.313567+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.314053+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.316005+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.329557+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.329876+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.379091+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:45.778897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.031667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.031705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.031799+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.031813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.031837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.032144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.032355+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.032398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.032860+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.035454+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.156365+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.276784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.308042+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.521344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:48.521955+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:49.224051+00:00", "trade", 8.1733, 7.0]
["2026-08-31T14:23:49.804192+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:50.077701+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:50.078437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:50.245642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:50.246866+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.272224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.353402+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.466493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.466566+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.467018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.467087+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.577664+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.694432+00:00", "trade", 8.15, 40.0]
["2026-08-31T14:23:51.695441+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.804205+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:51.804743+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.252385+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.254277+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910350+00:00", "trade", 8.15, 169.0]
["2026-08-31T14:23:52.910353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910376+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910399+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910813+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910850+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.910900+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:23:52.910929+00:00", "trade", 8.15, 12.0]
["2026-08-31T14:23:52.910943+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.911388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.911419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.911743+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:23:52.911744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.912193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.912227+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.912665+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.914116+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.914567+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:52.951424+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.013874+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.096484+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.155242+00:00", "trade", 8.145, 6409.0]
["2026-08-31T14:23:53.155289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.155315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.155941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.156340+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.156398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.173075+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.419481+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.420027+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.420271+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.434986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.613555+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.614286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.614666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.614688+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.615136+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.619042+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.668193+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.687252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.687278+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.687669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.688159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.689493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.719745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:53.723348+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.138861+00:00", "trade", 8.1487, 18.0]
["2026-08-31T14:23:54.513224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.534958+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.535287+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.540139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.876658+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.976159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.976820+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:54.978995+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:55.332590+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:55.335866+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:55.587139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:55.593289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:55.680985+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.376827+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:23:56.377223+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.377812+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.377823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.378425+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.380428+00:00", "trade", 8.145, 23.0]
["2026-08-31T14:23:56.381127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.381324+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.382474+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.382924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.657159+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:56.659033+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:57.581325+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.131862+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.145473+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.162816+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.163267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.163283+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.163729+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.164174+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.164629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.323601+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:58.323756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:23:59.392683+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:24:00.041590+00:00", "trade", 8.145, 70.0]
["2026-08-31T14:24:00.351329+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.353153+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.542485+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.565435+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:00.668482+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.545617+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:24:01.545680+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:24:01.549247+00:00", "trade", 8.145, 30.0]
["2026-08-31T14:24:01.549776+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.581333+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.581581+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.581717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.582017+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.582533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.653548+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.678629+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.721568+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:01.956371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.002561+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.226025+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.874928+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.876024+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.876166+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:02.911358+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:24:03.654683+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:03.654703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:05.030046+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:05.673961+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:05.674149+00:00", "trade", 8.14, 14.0]
["2026-08-31T14:24:05.674212+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:24:05.674494+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:05.674977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:05.675009+00:00", "trade", 8.14, 20.0]
["2026-08-31T14:24:05.675020+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:06.009827+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:06.631857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:06.686268+00:00", "trade", 8.1529, 28.0]
["2026-08-31T14:24:06.790826+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.163962+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.164081+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.166240+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.725924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.737744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.738200+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.738213+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.775503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:07.942777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:08.143049+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:24:08.143744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:08.308881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:08.310286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:08.411156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:09.456810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:09.460802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:09.467460+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:09.521780+00:00", "trade", 8.1401, 5.0]
["2026-08-31T14:24:09.655497+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:09.655600+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:10.645094+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:10.972472+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:11.562203+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.082858+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.520971+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.521429+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.704489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.705143+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.715153+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.715592+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.727653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:12.764203+00:00", "trade", 8.1627, 7.0]
["2026-08-31T14:24:12.980696+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:24:13.033303+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.033793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.034520+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.142388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.362562+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.562461+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.567001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:13.694260+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:24:13.694627+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:14.086285+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:24:14.086631+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.086632+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.086634+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:24:14.086636+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.086772+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:24:14.086775+00:00", "trade", 8.14, 25.0]
["2026-08-31T14:24:14.086777+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:24:14.086797+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.086840+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:24:14.086856+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086864+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086871+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086878+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086891+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086898+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086904+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086911+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086917+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086923+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086930+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086936+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086942+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086949+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086956+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086963+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086972+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.086999+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:24:14.087001+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:24:14.087001+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.087001+00:00", "trade", 8.14, 300.0]
["2026-08-31T14:24:14.087001+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:24:14.087005+00:00", "trade", 8.14, 12.0]
["2026-08-31T14:24:14.087005+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:24:14.087005+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:24:14.087005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087108+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:24:14.087166+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087262+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087270+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087276+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087284+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087318+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087330+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087370+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087382+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087468+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087537+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087572+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087772+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087868+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.087878+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:24:14.087878+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:24:14.087880+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.088459+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.088484+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.088789+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.090334+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.091142+00:00", "trade", 8.135, 57.0]
["2026-08-31T14:24:14.091220+00:00", "trade", 8.14, 11.0]
["2026-08-31T14:24:14.187636+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.187646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:14.669638+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.468834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.469453+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.469894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:15.502410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:16.326357+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:16.327315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:16.327774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:16.443098+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:16.443580+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:17.480986+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.208977+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:24:18.231630+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:24:18.231911+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:24:18.232600+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.232652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.233119+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.237281+00:00", "trade", 8.13, 13.0]
["2026-08-31T14:24:18.237622+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.237635+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.237867+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:24:18.238036+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.238092+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.238124+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.238834+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.248938+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:24:18.248938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.248939+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:24:18.248941+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:18.248942+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:24:18.248946+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:18.248946+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.248953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.248959+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:18.248960+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:24:18.249012+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:18.249039+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249053+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249059+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249066+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249079+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249087+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249094+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249101+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249108+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249115+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249127+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249192+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249217+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:18.249237+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249243+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249266+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249323+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249330+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:18.249341+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:24:18.249342+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249398+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249412+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249477+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:18.249528+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249577+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249665+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249788+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.249840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.250010+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.250366+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.253032+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.253716+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:24:18.253828+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.256662+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:24:18.257429+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.300999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.368850+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.388744+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.389189+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.515344+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.612060+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.633807+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:18.768430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:19.839333+00:00", "trade", 8.1213, 6.0]
["2026-08-31T14:24:19.839696+00:00", "trade", 8.1213, 1.0]
["2026-08-31T14:24:20.050437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.051001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.051536+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.113131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.452650+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.597221+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.941635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:20.944966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.042570+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.042647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.043017+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.043466+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.131516+00:00", "trade", 8.125, 468.0]
["2026-08-31T14:24:21.131879+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.132621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.133088+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.235550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.236824+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.499915+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.499953+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.500374+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.537333+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.537343+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.537550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.537793+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.602655+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.709808+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:21.710307+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.068162+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.068920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.069466+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.069503+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.070468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.293058+00:00", "trade", 8.125, 1223.0]
["2026-08-31T14:24:22.365493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.616540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.616566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.619483+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.619542+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.771730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.772744+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.778156+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.778169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.778222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.875361+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:22.954383+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.061897+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.200763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.200843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.503755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:23.767745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.058911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.158165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.283522+00:00", "trade", 8.125, 35.0]
["2026-08-31T14:24:24.284219+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.284312+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.367925+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.738040+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.738975+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.740131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.741027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.961090+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.961126+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.961740+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.961823+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:24.962219+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.194813+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.195603+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.197185+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.484146+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.716559+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.717404+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:25.717872+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:26.445964+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:26.446173+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:26.446260+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:26.447322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:27.489864+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:24:27.489930+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.489936+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.489943+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.489950+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.489956+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.489969+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.490114+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.490128+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.490153+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:27.490161+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:24:27.490221+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:27.490259+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:24:27.490261+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:24:27.490261+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:24:27.490278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490588+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490662+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490783+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490802+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490832+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490922+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.490945+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.491229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.491244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.491280+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.492474+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.492773+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.492784+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.493366+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.493378+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.498691+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:27.791122+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:24:28.008963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:28.146309+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:24:28.380455+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.083065+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.083573+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.084925+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.085388+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.086903+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.534143+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:29.786806+00:00", "trade", 8.1313, 2.0]
["2026-08-31T14:24:31.061334+00:00", "trade", 8.1517, 10.0]
["2026-08-31T14:24:32.039469+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.039623+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.169498+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.539520+00:00", "trade", 8.131, 468.0]
["2026-08-31T14:24:32.761478+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:24:32.761954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.761998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.762006+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.762016+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:32.762277+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:32.762651+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:33.728372+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:33.776169+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:33.776621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:33.964959+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:24:34.390418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:34.645705+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:34.825993+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:24:35.988961+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:35.991893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:36.278320+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:36.353407+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:36.787158+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:36.852683+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:36.958977+00:00", "trade", 8.1467, 5.0]
["2026-08-31T14:24:36.959429+00:00", "trade", 8.1388, 3.0]
["2026-08-31T14:24:37.100693+00:00", "trade", 8.148, 7.0]
["2026-08-31T14:24:37.794780+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:37.795479+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:37.934330+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:37.951556+00:00", "trade", 8.135, 40.0]
["2026-08-31T14:24:38.043628+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:38.446203+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:39.404300+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:39.404422+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:39.412819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:39.696518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:39.706947+00:00", "trade", 8.135, 40.0]
["2026-08-31T14:24:39.928869+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:24:40.033403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.377670+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.385004+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.385554+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.385956+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.548033+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.576233+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:40.779632+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:41.308855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:41.471313+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:43.189914+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:24:43.438202+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:43.797686+00:00", "trade", 8.139, 300.0]
["2026-08-31T14:24:44.043972+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:45.273639+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.274323+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.427507+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.427731+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.559711+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.820210+00:00", "trade", 8.13, 26.0]
["2026-08-31T14:24:45.820679+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:45.820708+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:46.036226+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:46.447054+00:00", "trade", 8.131, 466.0]
["2026-08-31T14:24:46.514111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:46.514360+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:47.627716+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:47.627855+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.553721+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.555503+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.605293+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.687072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.724859+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:48.959235+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.254084+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.305240+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.353857+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.567340+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:24:49.568004+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.568024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.568598+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.796888+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:49.798541+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.010226+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.042953+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:24:50.069351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.212105+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:24:50.212502+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.212562+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.212902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.237113+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.237565+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:50.299869+00:00", "trade", 8.135, 307.0]
["2026-08-31T14:24:51.896220+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:51.896686+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:51.896729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:51.898445+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.028011+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.028018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.028093+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.028121+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.028291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.200844+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.667241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:52.669104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.196847+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.197037+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.199080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.232611+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.232664+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:53.776410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:54.258560+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:24:54.259823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:55.545635+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:55.577953+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:55.689678+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:55.765497+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:55.800872+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:56.108976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:56.151347+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:56.890801+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:24:57.907656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:57.907851+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:57.970821+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:57.980745+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:24:57.981956+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.011764+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.047126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.047235+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.063418+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.206166+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.271799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.304155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:24:58.334714+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:58.334779+00:00", "trade", 8.13, 22.0]
["2026-08-31T14:24:58.334838+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:24:58.334896+00:00", "trade", 8.13, 80.0]
["2026-08-31T14:24:58.345539+00:00", "trade", 8.13, 160.0]
["2026-08-31T14:24:58.345541+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:24:58.345542+00:00", "trade", 8.13, 140.0]
["2026-08-31T14:24:58.345926+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:24:58.345929+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:24:58.345929+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:24:58.345930+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:24:58.345933+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:24:58.345933+00:00", "quote", 8.12, 8.14]
["2026-08-31T14:24:58.345981+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346004+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346131+00:00", "trade", 8.13, 66.0]
["2026-08-31T14:24:58.346246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346292+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:24:58.346440+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346649+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346662+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346690+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346727+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346785+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.346849+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.347304+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.347854+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348048+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348431+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348451+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.348757+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.349072+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.349432+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.349469+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.349850+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.349948+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.350359+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.350899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.351045+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.351491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.351504+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.351519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.351636+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.352138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.352166+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.352225+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.353238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.354083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.355497+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.355514+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.356355+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.360763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.362506+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.362526+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.369175+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.371930+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.393461+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:24:58.399222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.401277+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.410209+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:58.410573+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.417212+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:58.419794+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.442744+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:58.442830+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:24:58.443684+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.443697+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.443754+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.443773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.444425+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.447951+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.485396+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.598904+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.646497+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.843840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.873282+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:58.873784+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.143570+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:24:59.183787+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.520353+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.625836+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.802381+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:24:59.958820+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.357010+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:00.647031+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:01.123239+00:00", "trade", 8.1535, 11.0]
["2026-08-31T14:25:01.214440+00:00", "trade", 8.1394, 7.0]
["2026-08-31T14:25:01.934298+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:02.001188+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.235768+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.540192+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:25:03.592018+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.691778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.695098+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.695112+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.695663+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.695673+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.695698+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.697447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:03.830058+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:25:04.047739+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.048227+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.049475+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.049918+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.088339+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.089023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.089118+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.090891+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.309138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.309194+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.450760+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.490602+00:00", "trade", 8.1313, 30.0]
["2026-08-31T14:25:04.551911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.562177+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.562617+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.562654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.564238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.669158+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.909123+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.909130+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.909851+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.968465+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:04.970771+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.091654+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.477835+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.622713+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.623555+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.624004+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.624481+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:05.714455+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.346149+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.346160+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.346434+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.346618+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.346891+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.349268+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.459814+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.460409+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.462391+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.506477+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.506549+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.506848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.508687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.542148+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:25:06.542896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.553144+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:06.594104+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.014180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.014215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.172427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.172967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.173543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.173999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.218183+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.805966+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.806795+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.809074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:07.811443+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.030911+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.031073+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.031276+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.031388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.032869+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.058388+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.112336+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.647215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.648391+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.648448+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:08.648922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.220568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.408045+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.408811+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.408885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.430038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.738176+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.738302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.738903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.739418+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.785193+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.864139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.864230+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.877231+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.987103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:09.991815+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.020235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.401563+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:10.404988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.005510+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.016982+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.017439+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.017527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.022458+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:11.146087+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:25:11.535731+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:12.709728+00:00", "trade", 8.13, 1.0]
["2026-08-31T14:25:12.709784+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:25:13.911892+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:25:14.225222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.251142+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.965688+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.966261+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.966990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.967456+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:14.967470+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.038426+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.038781+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.069780+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.083463+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.244682+00:00", "trade", 8.1211, 10.0]
["2026-08-31T14:25:15.405932+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.405972+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:15.472838+00:00", "trade", 8.12, 7.0]
["2026-08-31T14:25:15.472902+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:17.049482+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:25:17.050833+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:25:18.428530+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:25:18.540028+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:25:20.469600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.470508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.819183+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.935996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:20.944139+00:00", "trade", 8.12, 7.0]
["2026-08-31T14:25:20.944928+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:21.081430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:21.081917+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.177243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.205346+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.206088+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.206783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.207102+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.207131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.208420+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.214767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.221513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.222674+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.222733+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:22.223114+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.308689+00:00", "trade", 8.1201, 29.0]
["2026-08-31T14:25:23.309467+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.309493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.388217+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.388761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.389269+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.389281+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.389290+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.390196+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.391996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.682816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.683147+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.751206+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.798581+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.891318+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.891763+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.891798+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.892460+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.955608+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.956081+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.956367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:23.956532+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:24.064543+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:24.155419+00:00", "trade", 8.125, 5.0]
["2026-08-31T14:25:24.257991+00:00", "trade", 8.125, 15.0]
["2026-08-31T14:25:25.391870+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:25.794846+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:26.728506+00:00", "trade", 8.1364, 7.0]
["2026-08-31T14:25:28.484570+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.486447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.487236+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.487816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.522580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.525180+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.573616+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.574057+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:28.627195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.145172+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.257848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.623569+00:00", "trade", 8.1208, 1.0]
["2026-08-31T14:25:29.824066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:29.825138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:30.019137+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:30.020806+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.073106+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.712143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.712967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.713008+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:31.926996+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.244523+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:32.866443+00:00", "trade", 8.125, 20.0]
["2026-08-31T14:25:33.540167+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:25:34.553116+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.712459+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:34.712463+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:25:34.712463+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:25:34.712463+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:25:34.712466+00:00", "trade", 8.12, 114.0]
["2026-08-31T14:25:34.712471+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:34.712546+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:34.712549+00:00", "trade", 8.12, 78.0]
["2026-08-31T14:25:34.712732+00:00", "trade", 8.12, 78.0]
["2026-08-31T14:25:34.712735+00:00", "trade", 8.12, 22.0]
["2026-08-31T14:25:34.712754+00:00", "trade", 8.12, 122.0]
["2026-08-31T14:25:34.712755+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:34.712757+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:25:34.712789+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.712796+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:34.712800+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712803+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712817+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712824+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712836+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712838+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712844+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:25:34.712850+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712857+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712864+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712871+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712877+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712883+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712890+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712896+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712917+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712927+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.712960+00:00", "trade", 8.125, 134.0]
["2026-08-31T14:25:34.713001+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713148+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713273+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713443+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713468+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713496+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713563+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713576+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713588+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713597+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.713642+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.714191+00:00", "trade", 8.12, 9.0]
["2026-08-31T14:25:34.714192+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.714362+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.714525+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:34.714642+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.715097+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.715337+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.715793+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.715801+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.716187+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:34.718539+00:00", "trade", 8.12, 14.0]
["2026-08-31T14:25:34.758053+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:25:34.814184+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.381543+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.381576+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.382299+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.382362+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.464531+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.464555+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.465071+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.465266+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.465280+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.465330+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.466611+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.466662+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.467607+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:25:36.704374+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:25:36.704446+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704453+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704459+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704466+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704481+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704488+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704494+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704501+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704508+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:25:36.704557+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:25:36.704559+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:25:36.704559+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:25:36.704559+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.705103+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.705119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.705134+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.705145+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.706929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.706941+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.707492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:36.707499+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:37.005179+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.578986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.579282+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:25:38.579390+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.579843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581136+00:00", "trade", 8.13, 9.0]
["2026-08-31T14:25:38.581137+00:00", "trade", 8.13, 91.0]
["2026-08-31T14:25:38.581468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581605+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581612+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581619+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581702+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.581840+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.582076+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.582083+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.582235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.582414+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:38.628297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:39.913380+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:40.240319+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:40.350950+00:00", "trade", 8.125, 5.0]
["2026-08-31T14:25:40.392949+00:00", "trade", 8.125, 5.0]
["2026-08-31T14:25:40.853294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.583212+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.584153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.584447+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.584745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.633006+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.740085+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.740599+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.740675+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:25:41.740675+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.740676+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:25:41.745410+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.745848+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.745938+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.749148+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.749710+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.810553+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:25:41.820427+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:25:41.857518+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.857525+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.858153+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.858194+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.860752+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.860761+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.945278+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.945916+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.945954+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999155+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999222+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999254+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999261+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999302+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:41.999357+00:00", "quote", 8.12, 8.14]
["2026-08-31T14:25:41.999426+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999433+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999484+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999572+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999614+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999650+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999668+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999703+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999711+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:41.999959+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.000001+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.000027+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.000165+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.000895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.001337+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.001345+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.002075+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.002523+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.033342+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.102292+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.102748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.103199+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.103487+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.104021+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.130552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.182915+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.424331+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.584307+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:42.595048+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:43.599109+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:45.084374+00:00", "trade", 8.1519, 100.0]
["2026-08-31T14:25:45.447508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:45.447988+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:45.908678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:45.909168+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:46.108320+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:46.683203+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:46.883981+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:47.045036+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:48.565964+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:48.841381+00:00", "trade", 8.125, 300.0]
["2026-08-31T14:25:48.848799+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:48.849427+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.540445+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:25:49.540913+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.540936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.541179+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.541392+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.543114+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.585139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.585215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.585707+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.585738+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.585750+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.586153+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.586194+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.588430+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.588865+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.601968+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.602426+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:49.602437+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:50.053979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:50.054264+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:50.055091+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:25:50.056007+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:50.057281+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:25:50.057839+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:50.059208+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:50.059967+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:25:50.060029+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:25:50.278840+00:00", "trade", 8.1313, 1.0]
["2026-08-31T14:25:51.698310+00:00", "trade", 8.1348, 7.0]
["2026-08-31T14:25:52.577219+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:25:52.577219+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577283+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577289+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577295+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577303+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577316+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577765+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577786+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577801+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577808+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577862+00:00", "trade", 8.13, 48.0]
["2026-08-31T14:25:52.577863+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:25:52.577929+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577936+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.577996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.578426+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.579893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:52.639746+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:53.005713+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:53.380313+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:53.380336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.058613+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.058621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.060346+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.135891+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.165682+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.185225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.185262+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.185291+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.186097+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.198071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.244480+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.244928+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.346690+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:54.355550+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.216291+00:00", "trade", 8.135, 248.0]
["2026-08-31T14:25:56.219850+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.433765+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.447996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.554250+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.555090+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.584124+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.584581+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.617548+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.618038+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:56.720670+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:57.988101+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.167431+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.167892+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.168221+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.248657+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.249110+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.447817+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.592767+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:25:58.593993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.595756+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:58.644670+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:25:59.079201+00:00", "trade", 8.135, 40.0]
["2026-08-31T14:26:00.732831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:00.741652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:00.742109+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:00.868974+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:00.992626+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:00.993066+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:01.095340+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:01.103161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:01.204387+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:01.320301+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.030004+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.030224+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.030246+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.030292+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.030319+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.090660+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:02.091069+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.193005+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:03.194472+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.195059+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.195104+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.435828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.436412+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.549887+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:26:03.718162+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.718171+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.935685+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:03.950097+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.001667+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:04.052308+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.063267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.164017+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.164533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.235838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.407468+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:04.693873+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:05.055837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:05.060193+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:05.161368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:07.142192+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:07.244185+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:07.387781+00:00", "trade", 8.1314, 1.0]
["2026-08-31T14:26:08.530117+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.288273+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.288279+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.288404+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.289024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.289072+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.289100+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.289761+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.305637+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.320359+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.391817+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:09.402242+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:10.079457+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:10.087616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:10.287557+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:10.447168+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.012812+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.154493+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.156652+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.258139+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.508883+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.508893+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:11.755278+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:26:11.755689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:12.282678+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:12.299586+00:00", "trade", 8.124, 24.0]
["2026-08-31T14:26:12.304487+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:12.426668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:12.432380+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:12.433524+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.267684+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.268516+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.268807+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.531461+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.531487+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.583729+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.584149+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.585055+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.704389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:13.874028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:14.321217+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:15.444833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:15.555223+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:15.558476+00:00", "trade", 8.135, 504.0]
["2026-08-31T14:26:15.563123+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:16.097478+00:00", "trade", 8.1286, 7.0]
["2026-08-31T14:26:18.389308+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:26:18.922000+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:18.926049+00:00", "trade", 8.135, 6.0]
["2026-08-31T14:26:21.030331+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:21.031159+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:21.031616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:21.084806+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:21.246138+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:22.826205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:22.826324+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.098077+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.098532+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.320205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.421621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.456529+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:23.560027+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:24.187009+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:24.187472+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:24.190425+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:28.215026+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:31.257436+00:00", "trade", 8.135, 125.0]
["2026-08-31T14:26:31.258582+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.718205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.850341+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.850820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.992890+00:00", "trade", 8.14, 2.0]
["2026-08-31T14:26:31.993294+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.993381+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:31.993470+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:26:31.994079+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:32.063035+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:32.063468+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:32.093827+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:26:32.166739+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:32.353347+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:32.358931+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:26:32.603700+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.078420+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.078547+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.078661+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.207627+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.219938+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:26:33.220616+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.257322+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.357792+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.358692+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.359050+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.375191+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.539944+00:00", "trade", 8.135, 7.0]
["2026-08-31T14:26:33.762752+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.833831+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:33.834711+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:34.143674+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:34.149417+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:34.188257+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:34.747665+00:00", "trade", 8.13, 4.0]
["2026-08-31T14:26:34.747730+00:00", "trade", 8.13, 5.0]
["2026-08-31T14:26:34.748247+00:00", "trade", 8.13, 12.0]
["2026-08-31T14:26:34.751210+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:35.662989+00:00", "trade", 8.135, 95.0]
["2026-08-31T14:26:35.663697+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:36.152840+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:36.153668+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:36.197240+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:36.865126+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:26:36.909659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:36.941799+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.213403+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.340333+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.379557+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:26:37.379561+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.379930+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.379998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.380028+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:37.525609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:39.798429+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:39.906650+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:40.076868+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:40.175373+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:40.953381+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:41.545621+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:41.862038+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:42.313956+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:42.980872+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:43.191889+00:00", "trade", 8.1289, 7.0]
["2026-08-31T14:26:43.351401+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:43.895499+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:44.079140+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:44.684438+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:44.694081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:44.696781+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.120366+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.120902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.336168+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.423506+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.526912+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:45.528971+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:47.474950+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:47.474978+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:47.477024+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:47.788195+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:47.848370+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.162449+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:48.163267+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.163277+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.163327+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.298395+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.540043+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:26:48.543504+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.554527+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.590896+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.621332+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.725446+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:48.825406+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:49.492391+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:26:49.492526+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:49.492742+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:49.493162+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:49.565169+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:49.821876+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:50.232577+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:50.370368+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:50.371071+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:50.394343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:50.394791+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:52.684883+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:53.698012+00:00", "trade", 8.1334, 25.0]
["2026-08-31T14:26:54.256816+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.259348+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.366325+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.385962+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.386826+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.410677+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:54.749140+00:00", "trade", 8.1399, 1.0]
["2026-08-31T14:26:54.826515+00:00", "trade", 8.135, 20.0]
["2026-08-31T14:26:55.192005+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:55.775836+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:55.776310+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:56.557604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:56.557927+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:56.998464+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:56.998934+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:56.999209+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:57.001367+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:57.001854+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:57.948609+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:57.949391+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:57.980773+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:26:57.981871+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:26:57.981907+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:57.981985+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:26:57.982103+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:57.982139+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:57.982220+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:57.982573+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:57.983568+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.000883+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:58.001979+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.026883+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:58.026965+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:58.027103+00:00", "trade", 8.135, 186.0]
["2026-08-31T14:26:58.027418+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:58.059563+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.061183+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.063401+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.085772+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.086552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.087123+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:26:58.087879+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.136878+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:58.372324+00:00", "trade", 8.135, 10.0]
["2026-08-31T14:26:58.373135+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:26:59.429311+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:00.524503+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.098106+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.200610+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.201343+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.201805+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.203372+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.363552+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.434813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:01.918240+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:27:02.177513+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:02.191214+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:03.554151+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:27:04.530417+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.530943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.530966+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.585258+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.585264+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.585315+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.585722+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.586226+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.645488+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.646338+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:04.839768+00:00", "trade", 8.135, 200.0]
["2026-08-31T14:27:05.030796+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:05.376872+00:00", "trade", 8.1297, 7.0]
["2026-08-31T14:27:05.827910+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:05.843654+00:00", "trade", 8.135, 393.0]
["2026-08-31T14:27:05.884429+00:00", "trade", 8.135, 5.0]
["2026-08-31T14:27:09.992577+00:00", "trade", 8.1349, 34.0]
["2026-08-31T14:27:10.984374+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:27:11.433415+00:00", "trade", 8.14, 10.0]
["2026-08-31T14:27:11.434339+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:11.444719+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:11.983236+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:11.983685+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:11.984046+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:13.451337+00:00", "trade", 8.135, 2.0]
["2026-08-31T14:27:14.381918+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.382375+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:14.382419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.232950+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.233318+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.234151+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.567627+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.567721+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.567894+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.585823+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.603136+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.755644+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:15.756115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.342535+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.342573+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.342653+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.344181+00:00", "trade", 8.14, 500.0]
["2026-08-31T14:27:16.461759+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.832768+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:16.903852+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:17.187373+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:17.187484+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:27:17.187942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188012+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:27:17.188013+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:27:17.188082+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188089+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188096+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188183+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188267+00:00", "trade", 8.145, 430.0]
["2026-08-31T14:27:17.188275+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188281+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188301+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188308+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188356+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:27:17.188379+00:00", "trade", 8.14, 5.0]
["2026-08-31T14:27:17.188473+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.188480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.189817+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.189829+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.190524+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.191267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.288598+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.442856+00:00", "trade", 8.145, 500.0]
["2026-08-31T14:27:17.597873+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.599902+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:17.600737+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:18.102281+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:27:18.103002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:18.103144+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:18.191189+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:19.403394+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:27:19.873056+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:27:20.822434+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:27:21.676078+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.676365+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.676492+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.676962+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.677056+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.709186+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:21.709489+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:22.166604+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:22.167591+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:22.556553+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:27:23.526259+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:23.526661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:23.895584+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.396846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.397300+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.397732+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.398175+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.457408+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.459496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.459917+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.460319+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.460385+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.520515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.520993+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.521390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.521402+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.522381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.534963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.583427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.873542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:24.948452+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.049222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.049706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.181291+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.576638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.614986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.833860+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.834651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:25.869300+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.070633+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.082572+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.231309+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.282005+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.291861+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.292232+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.435490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.477347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:26.511642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.279257+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.279623+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.279694+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.280075+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.280559+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.280613+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.280639+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:27.508821+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:28.878615+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:28.878771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:28.879071+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:28.879088+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:28.879649+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.175570+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.186371+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.398306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.495104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.495130+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.495650+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.788837+00:00", "trade", 8.145, 8.0]
["2026-08-31T14:27:29.788846+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:27:29.788851+00:00", "trade", 8.145, 30.0]
["2026-08-31T14:27:29.789155+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:27:29.789662+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.789670+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.870109+00:00", "trade", 8.1417, 140.0]
["2026-08-31T14:27:29.870803+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.871493+00:00", "trade", 8.14, 152.0]
["2026-08-31T14:27:29.872190+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.872233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.875871+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:27:29.876293+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.877130+00:00", "trade", 8.1407, 8.0]
["2026-08-31T14:27:29.884186+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:29.999761+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:30.157927+00:00", "trade", 8.145, 500.0]
["2026-08-31T14:27:30.812535+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:31.138110+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:31.852459+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:31.930474+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:32.712179+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:32.872307+00:00", "trade", 8.134, 7.0]
["2026-08-31T14:27:33.095924+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.315746+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.747595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:33.748347+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.177349+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.527644+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:27:34.988395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988409+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:27:34.988744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988768+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988840+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988864+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:34.988932+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:35.002976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:35.003014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:36.200442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:36.544105+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:36.847078+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:27:37.435635+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:27:37.449493+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:37.449956+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:37.524751+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:37.549735+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:39.473112+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:27:40.515295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:40.517442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:41.490830+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:42.035003+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:42.035454+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:42.299042+00:00", "trade", 8.1499, 11.0]
["2026-08-31T14:27:42.575516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:42.945904+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:27:43.222266+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:27:43.222687+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:43.299199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:44.536661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:44.536698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:44.539344+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:44.656767+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:44.658165+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:46.249806+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:46.360471+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:47.005464+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:47.005920+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:48.539971+00:00", "trade", 8.145, 7.0]
["2026-08-31T14:27:48.752912+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:48.753398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:48.984978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.049809+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.112320+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.148224+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:27:50.150166+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.177128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.495642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.498703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.753276+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:50.762069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:51.138959+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:27:51.215702+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:51.307858+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:52.164660+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:52.167667+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:52.247145+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:52.389224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:52.459930+00:00", "trade", 8.145, 500.0]
["2026-08-31T14:27:52.460695+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.304640+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.529336+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.529416+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.529450+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.774941+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:54.844762+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:56.144444+00:00", "trade", 8.145, 92.0]
["2026-08-31T14:27:56.217197+00:00", "trade", 8.1391, 7.0]
["2026-08-31T14:27:56.523664+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:57.268515+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:57.312287+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:57.390012+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:58.051417+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:59.071710+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:59.072163+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:59.546452+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:27:59.642428+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:00.753129+00:00", "trade", 8.145, 50.0]
["2026-08-31T14:28:00.985878+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:28:00.985893+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:28:01.089250+00:00", "trade", 8.145, 16.0]
["2026-08-31T14:28:01.090419+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:01.091018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:01.289197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:01.398791+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:03.530299+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:04.728271+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:28:04.728569+00:00", "trade", 8.15, 272.0]
["2026-08-31T14:28:07.673025+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:07.673110+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:07.673488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:07.675884+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:08.059565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:08.073484+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:09.323359+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:09.631394+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:09.631850+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:09.796183+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:09.796210+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:10.989908+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:28:11.380244+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.382299+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.383180+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.383666+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.427306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.427387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.811750+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.889842+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:28:11.890845+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:11.890879+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:12.280855+00:00", "trade", 8.145, 2.0]
["2026-08-31T14:28:12.886456+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.011765+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.222952+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.222962+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.222973+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.299442+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.313841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:13.386976+00:00", "trade", 8.1414, 1.0]
["2026-08-31T14:28:13.521253+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:14.723222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:14.723271+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:28:14.723681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:14.724252+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:14.724886+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:15.641826+00:00", "trade", 8.1441, 31.0]
["2026-08-31T14:28:15.878659+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.216847+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.217211+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:28:16.217212+00:00", "trade", 8.15, 482.0]
["2026-08-31T14:28:16.217214+00:00", "trade", 8.15, 1626.0]
["2026-08-31T14:28:16.217217+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.217224+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.217279+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:28:16.217286+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217291+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:28:16.217293+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217299+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217306+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217312+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217323+00:00", "trade", 8.15, 112.0]
["2026-08-31T14:28:16.217325+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217332+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217346+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217353+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217366+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217373+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217380+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217453+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217460+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217466+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:28:16.217545+00:00", "trade", 8.15, 47.0]
["2026-08-31T14:28:16.217546+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:28:16.217548+00:00", "trade", 8.15, 1081.0]
["2026-08-31T14:28:16.217549+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:28:16.217550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.217552+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:28:16.217553+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:28:16.217604+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.217679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.217737+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.217817+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.218043+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.218163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.219390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.221664+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.222234+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.226338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.382994+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.383002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.383480+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.386175+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.462398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.720453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.762599+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.770525+00:00", "trade", 8.16, 10.0]
["2026-08-31T14:28:16.771085+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.771213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.771226+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.771514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.771893+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.790881+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:16.989337+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.751432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.752747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.753199+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.776278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.776305+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.777179+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.779231+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:17.801609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:18.232518+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:18.234192+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:18.256020+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:18.667054+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:18.667509+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.204545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.204551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.204676+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.205243+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.205703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.206717+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.344945+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.723788+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.724246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.771194+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:28:19.771982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:19.831912+00:00", "trade", 8.1573, 326.0]
["2026-08-31T14:28:20.135092+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.135792+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.135814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.135838+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.136409+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.161037+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.250810+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.250881+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.271710+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.314756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.314767+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.315201+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.315330+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.315380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.315475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.315860+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.317626+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.317635+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.320510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.320978+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.341925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:20.763752+00:00", "trade", 8.1442, 7.0]
["2026-08-31T14:28:21.520361+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:22.365298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:22.365940+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:28:22.365998+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:28:23.832586+00:00", "trade", 8.155, 7.0]
["2026-08-31T14:28:24.236679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.244997+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.262787+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:28:24.262800+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:28:24.262806+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:28:24.262813+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:28:24.263628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.263638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.264086+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.265815+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.265842+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.265849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.389831+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:28:24.472731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.708783+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:28:24.791380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.791518+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.792125+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.792246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:24.905706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:25.839679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:26.355590+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:26.743302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:26.743814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:26.859016+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:26.859656+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:27.473043+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:28:28.473420+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:28:28.759464+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:28:29.681450+00:00", "trade", 8.15, 4000.0]
["2026-08-31T14:28:29.893949+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:28:31.342751+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:28:32.894606+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:28:33.539962+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:28:34.894640+00:00", "trade", 8.155, 5.0]
["2026-08-31T14:28:35.895950+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:28:36.896616+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:28:37.514960+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:28:38.006321+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:28:38.486405+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.486862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.487082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.487322+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.503661+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.626524+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:38.867392+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:39.306929+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:40.305510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:40.357827+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:41.028900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:41.029380+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:41.827369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:42.358256+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:42.358282+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.282118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.282955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.283413+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.406060+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.406746+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.407099+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.434930+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:43.458432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:44.624541+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:45.560398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:45.560442+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:45.561250+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:45.592287+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:45.648460+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:46.224420+00:00", "trade", 8.16, 15.0]
["2026-08-31T14:28:46.224480+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:28:46.224482+00:00", "trade", 8.16, 2800.0]
["2026-08-31T14:28:46.224491+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:46.224494+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:28:46.224604+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:28:46.224613+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224623+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224658+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224664+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224671+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224678+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224693+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224732+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224782+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224954+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.224958+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:28:46.225026+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:28:46.225028+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:28:46.225030+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:28:46.225031+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225086+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225225+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225436+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225516+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225562+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225715+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225809+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.225877+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226070+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226199+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226391+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226564+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226577+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.226900+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.227164+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.227301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.227706+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.228074+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.229344+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.229518+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.231629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.232164+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.260917+00:00", "trade", 8.165, 4.0]
["2026-08-31T14:28:46.289657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.556680+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:46.930621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.029275+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.029942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.071566+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.072139+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.073117+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.077004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.530284+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.530756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.730855+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:47.804256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.075267+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.075926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.075973+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.076383+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.077364+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.137829+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.138301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140451+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:28:48.140880+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140889+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140902+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140909+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140922+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.140962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.141574+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.142024+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.142033+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.164821+00:00", "trade", 8.1488, 7.0]
["2026-08-31T14:28:48.164849+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.165580+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.166044+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.168629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.225572+00:00", "trade", 8.165, 12.0]
["2026-08-31T14:28:48.226320+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.248012+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.265160+00:00", "trade", 8.169, 149.0]
["2026-08-31T14:28:48.440487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.471084+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.530767+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531005+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531469+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531583+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531890+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531897+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.531933+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.532214+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.535043+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.535491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.538541+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:48.665783+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.111393+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.111910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.112023+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.112293+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.112948+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.131503+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.131962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.210180+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.210695+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.662879+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.663634+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.663651+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.664762+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.741404+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:49.782526+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.058321+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.058779+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.142761+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.143219+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.152499+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.463092+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.464378+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.782271+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.782754+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.782979+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:51.783967+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.009741+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.230376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.265825+00:00", "trade", 8.165, 9.0]
["2026-08-31T14:28:52.266612+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.337476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.434510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.435004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.435200+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.435527+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.456008+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:28:52.456463+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.456470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.456533+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.456636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.456720+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.457109+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.457814+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.459317+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.488148+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.829188+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.921005+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.992667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.993211+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:52.998136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.092658+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.099004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.115901+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.116361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.116854+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.117308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.277373+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.394621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.403689+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.403704+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.404142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.604229+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:53.604579+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.199199+00:00", "trade", 8.17, 18.0]
["2026-08-31T14:28:54.199201+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.199672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.199685+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.199694+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.272677+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.273142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:54.409137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:55.084374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:55.084903+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:55.084950+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:55.085405+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.139849+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.240863+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.505491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.505951+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.549575+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:56.553161+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.027219+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.027937+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.241892+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.243454+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.243994+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.279336+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:57.472542+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:58.784464+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:58.784576+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:58.785308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.183887+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.183896+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.185860+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.186314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.377359+00:00", "trade", 8.17, 10.0]
["2026-08-31T14:28:59.429245+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.826094+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.897589+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.907741+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.937266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.937345+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.957049+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.957396+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.989000+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:28:59.989451+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:00.091693+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:29:00.182527+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:29:00.237953+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:00.386886+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.386912+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.386920+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.386927+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.386960+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.387130+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.387162+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:00.387250+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:29:00.387252+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:29:00.387253+00:00", "trade", 8.17, 77.0]
["2026-08-31T14:29:00.387254+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387318+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387325+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387340+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387348+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387397+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387423+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387725+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387784+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.387917+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.388056+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.388127+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.388137+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.390238+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.390271+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.390937+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.391321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.391338+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.391358+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.391442+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.395148+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.415280+00:00", "trade", 8.175, 8.0]
["2026-08-31T14:29:00.415342+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:29:00.416114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.416126+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.416572+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.418175+00:00", "trade", 8.175, 166.0]
["2026-08-31T14:29:00.418240+00:00", "trade", 8.175, 175.0]
["2026-08-31T14:29:00.418299+00:00", "trade", 8.175, 175.0]
["2026-08-31T14:29:00.419285+00:00", "trade", 8.175, 175.0]
["2026-08-31T14:29:00.419341+00:00", "trade", 8.175, 109.0]
["2026-08-31T14:29:00.430503+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.485374+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:00.921862+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.267700+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.269472+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.269912+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.270376+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.318846+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:01.387710+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:29:02.083989+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.084881+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.087711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.087799+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.088471+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.088525+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.188760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.598724+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.599625+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.599688+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.599874+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.698438+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.700317+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.700765+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.748203+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.822313+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.823163+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:02.943506+00:00", "trade", 8.1507, 123.0]
["2026-08-31T14:29:03.539859+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:03.540324+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:03.540781+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:03.573930+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:03.574402+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:03.646532+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:04.066815+00:00", "trade", 8.1795, 100.0]
["2026-08-31T14:29:04.802160+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:04.802634+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:04.803086+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:04.803114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:04.804817+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.013503+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:29:05.014210+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.014222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.014766+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.015387+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.236239+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.292986+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.295609+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296129+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:05.296306+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:05.296307+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:05.296350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296637+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296695+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296703+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296710+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296724+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296746+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.296796+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:29:05.296811+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:29:05.296815+00:00", "trade", 8.175, 30.0]
["2026-08-31T14:29:05.297120+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.320732+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:29:05.320804+00:00", "trade", 8.175, 8.0]
["2026-08-31T14:29:05.321500+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.371629+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.372081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.415996+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.493292+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.572802+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.574855+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:05.646873+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.032026+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.032040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.126478+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.126932+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.143162+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.436040+00:00", "trade", 8.175, 200.0]
["2026-08-31T14:29:06.436049+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.436204+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.436280+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.436327+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.436756+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.445640+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.446386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.507244+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.507257+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.507353+00:00", "trade", 8.175, 166.0]
["2026-08-31T14:29:06.507464+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.507510+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.508124+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.508163+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.508331+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.556353+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:06.575142+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.652373+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.762498+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.868688+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:06.883523+00:00", "trade", 8.1727, 100.0]
["2026-08-31T14:29:07.120722+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.123740+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:29:07.124170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.127673+00:00", "trade", 8.17, 9.0]
["2026-08-31T14:29:07.127682+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.127736+00:00", "trade", 8.17, 86.0]
["2026-08-31T14:29:07.127798+00:00", "trade", 8.17, 15.0]
["2026-08-31T14:29:07.127850+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:29:07.128013+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128014+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:29:07.128015+00:00", "trade", 8.17, 290.0]
["2026-08-31T14:29:07.128017+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:29:07.128018+00:00", "trade", 8.17, 440.0]
["2026-08-31T14:29:07.128020+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128022+00:00", "trade", 8.17, 16.0]
["2026-08-31T14:29:07.128022+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:29:07.128035+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:29:07.128037+00:00", "trade", 8.17, 271.0]
["2026-08-31T14:29:07.128123+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128137+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128143+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128150+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:29:07.128177+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128183+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128190+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128196+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128202+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128215+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128221+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128227+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128234+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128276+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128290+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128296+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128303+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128309+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:29:07.128311+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:29:07.128315+00:00", "trade", 8.17, 16.0]
["2026-08-31T14:29:07.128318+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128322+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:29:07.128404+00:00", "trade", 8.17, 48.0]
["2026-08-31T14:29:07.128406+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128413+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128446+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128454+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128484+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:29:07.128502+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:29:07.128504+00:00", "trade", 8.17, 108.0]
["2026-08-31T14:29:07.128504+00:00", "trade", 8.17, 600.0]
["2026-08-31T14:29:07.128505+00:00", "trade", 8.17, 70.0]
["2026-08-31T14:29:07.128506+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128508+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:29:07.128511+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:29:07.128524+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128589+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128756+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128763+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128794+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128801+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128816+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128818+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.128994+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.129011+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.129022+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.129135+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.129491+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.130627+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.130634+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.130678+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.134907+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:29:07.157939+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.172873+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:07.227974+00:00", "trade", 8.161, 149.0]
["2026-08-31T14:29:07.775055+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:08.128914+00:00", "trade", 8.165, 8.0]
["2026-08-31T14:29:09.599886+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:09.611173+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:09.995057+00:00", "trade", 8.1572, 7.0]
["2026-08-31T14:29:10.171185+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.194522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.194806+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.196966+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.259713+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.298247+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.342009+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.342450+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.344261+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.394563+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.445464+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:10.661280+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:11.028924+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:11.128925+00:00", "trade", 8.165, 7.0]
["2026-08-31T14:29:13.500738+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:13.556827+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.064752+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:29:14.169752+00:00", "trade", 8.165, 30.0]
["2026-08-31T14:29:14.183483+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.194806+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.304650+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.304773+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.329017+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:14.967658+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:15.128868+00:00", "trade", 8.165, 9.0]
["2026-08-31T14:29:15.131748+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:15.132221+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:17.129420+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:17.129893+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:18.192837+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:29:19.250414+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:29:19.251147+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:19.302781+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:29:19.543509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:19.543979+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:19.566960+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:19.647781+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:19.909819+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:29:20.319978+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:21.218616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:21.342863+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:29:22.093730+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.094266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.194379+00:00", "trade", 8.165, 804.0]
["2026-08-31T14:29:22.195065+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195464+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:29:22.195465+00:00", "trade", 8.16, 320.0]
["2026-08-31T14:29:22.195467+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195468+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195471+00:00", "trade", 8.16, 1600.0]
["2026-08-31T14:29:22.195472+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195478+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195485+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195492+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195565+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195568+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195575+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195577+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195583+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195605+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195613+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195620+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:29:22.195627+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195633+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195640+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195647+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195662+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195667+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195668+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195674+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195681+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195687+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195693+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195700+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195714+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195721+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195728+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195734+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195741+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195747+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195753+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195760+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195808+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195818+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195861+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195895+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195910+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195925+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195960+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195961+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:29:22.195963+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.195963+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:29:22.195963+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:29:22.195964+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:29:22.196017+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.196028+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.196033+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:29:22.196045+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196270+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196288+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196420+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196508+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196688+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.196944+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:29:22.197567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.204348+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:22.231165+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:24.288614+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.639699+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.639775+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:29:25.640166+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.640221+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.640416+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.640873+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:25.825212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.472114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.482900+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.482926+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.483238+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.483699+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.484472+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:28.511554+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:31.518479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:31.543594+00:00", "trade", 8.16, 11.0]
["2026-08-31T14:29:32.255714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:32.256176+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:32.256656+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:33.023552+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:33.084136+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:33.084379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:34.928717+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.041375+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:29:35.041411+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:29:35.041684+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:29:35.041744+00:00", "trade", 8.155, 3.0]
["2026-08-31T14:29:35.041805+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:29:35.041923+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.042222+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.042305+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.042384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.160341+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.405452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:35.456158+00:00", "trade", 8.1601, 27.0]
["2026-08-31T14:29:36.320796+00:00", "trade", 8.1594, 7.0]
["2026-08-31T14:29:37.527589+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.028154+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.028621+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.036012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.036290+00:00", "trade", 8.155, 175.0]
["2026-08-31T14:29:38.036801+00:00", "trade", 8.155, 350.0]
["2026-08-31T14:29:38.036874+00:00", "trade", 8.155, 175.0]
["2026-08-31T14:29:38.037452+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.037539+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.038595+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.041413+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:38.041761+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:40.165361+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:29:41.306793+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.307259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.342860+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:29:41.416542+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.501245+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.502771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.503236+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.519695+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:41.624064+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.307897+00:00", "trade", 8.1537, 326.0]
["2026-08-31T14:29:42.368430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.378904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.379722+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:29:42.379784+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:29:42.379845+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:29:42.380105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.380122+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.380424+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:29:42.380504+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:42.548485+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:29:44.441652+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:29:44.441735+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:29:44.441737+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:29:44.441741+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441744+00:00", "trade", 8.15, 80.0]
["2026-08-31T14:29:44.441747+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441754+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441760+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441766+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441780+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441787+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441794+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441801+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441815+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441829+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441835+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441842+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441849+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441974+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.441981+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.442066+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:29:44.442072+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:29:44.442074+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442075+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:29:44.442075+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:29:44.442075+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442146+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442164+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442195+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442254+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442518+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.442723+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.443079+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.484669+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.855895+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.856345+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.856619+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.856644+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:44.988654+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:45.363270+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:46.284006+00:00", "trade", 8.166, 7.0]
["2026-08-31T14:29:47.137448+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:50.188060+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:50.188086+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:50.196640+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:50.494512+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.490053+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.490462+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.789379+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.789663+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.789942+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:51.790345+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:52.089371+00:00", "trade", 8.145, 495.0]
["2026-08-31T14:29:52.288342+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:52.467979+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:52.468014+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:52.514127+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:52.990864+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:29:52.999197+00:00", "trade", 8.15, 11.0]
["2026-08-31T14:29:54.902017+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.902040+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.902069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.902495+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.902935+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.904535+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.915638+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:54.954569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.320503+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.320529+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.321029+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.321225+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.460976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.461000+00:00", "trade", 8.145, 30.0]
["2026-08-31T14:29:57.461002+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.461010+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.461427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:57.461901+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:58.009989+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:58.159801+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:58.159831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:58.231326+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:58.234621+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:29:59.433758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:00.755425+00:00", "trade", 8.1592, 7.0]
["2026-08-31T14:30:00.986635+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:00.986661+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:00.986775+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:00.987124+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:00.987970+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:01.103304+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:01.304101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:01.304128+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:01.391978+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.155717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.163960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.868423+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.908703+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.908711+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.909201+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.909389+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:02.909849+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.156083+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.211496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.703148+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.709188+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.764066+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.764093+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804018+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:30:03.804030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804037+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804043+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804050+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804057+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804064+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804071+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804078+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:03.804091+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804099+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804106+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804112+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804118+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804125+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804126+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:30:03.804127+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:30:03.804139+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804151+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804158+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804178+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804184+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804191+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804199+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:30:03.804201+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:30:03.804201+00:00", "trade", 8.15, 566.0]
["2026-08-31T14:30:03.804203+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804210+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804245+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:03.804258+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.804602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.804711+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.805536+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.805616+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.806154+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.806398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.806421+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.806844+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.808607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.812181+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:30:03.836665+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:30:03.837265+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:30:03.837347+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:30:03.837405+00:00", "trade", 8.155, 8.0]
["2026-08-31T14:30:03.882565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:03.883019+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.072890+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.072958+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.072994+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.073036+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.226384+00:00", "trade", 8.151, 500.0]
["2026-08-31T14:30:05.226442+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:30:05.226443+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:30:05.226445+00:00", "trade", 8.15, 500.0]
["2026-08-31T14:30:05.226769+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:30:05.226777+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:30:05.227006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227014+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227020+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227083+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:30:05.227085+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:30:05.227085+00:00", "trade", 8.15, 132.0]
["2026-08-31T14:30:05.227117+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227176+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227198+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227236+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:05.227334+00:00", "quote", 8.14, 8.16]
["2026-08-31T14:30:05.227342+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227360+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227367+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227374+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227381+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227387+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227447+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227488+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227823+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.227856+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.228288+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.229102+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.230046+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.230250+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.230449+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.232372+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.274747+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:05.757671+00:00", "trade", 8.14, 4.0]
["2026-08-31T14:30:05.760275+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:06.742082+00:00", "trade", 8.1495, 2707.0]
["2026-08-31T14:30:06.802642+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:06.803465+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:07.517562+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:07.517569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:07.519771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:08.250205+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:09.922536+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:10.023088+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:10.081851+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:10.081875+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:10.081881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:10.648476+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:11.072058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:11.748013+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:11.889756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:11.981822+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:30:12.006944+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:12.030698+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:12.230273+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:13.982499+00:00", "trade", 8.14, 15.0]
["2026-08-31T14:30:13.983881+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:13.984496+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.170357+00:00", "trade", 8.145, 20.0]
["2026-08-31T14:30:15.170655+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:30:15.170710+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:30:15.170764+00:00", "trade", 8.145, 6.0]
["2026-08-31T14:30:15.171435+00:00", "trade", 8.145, 3.0]
["2026-08-31T14:30:15.787420+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.983571+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:30:15.983579+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:30:15.983954+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.983991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.984005+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.984191+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:30:15.984418+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.984426+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.984763+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.984892+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.986324+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:15.993872+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:16.206343+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:16.206928+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:16.207392+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:16.211003+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:16.317088+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:17.102522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:17.128104+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:17.462353+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:17.499904+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.739270+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.740920+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.752314+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.755394+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.755896+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.765368+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:18.765852+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.549641+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.549802+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.550430+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.581290+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.581388+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.581863+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.591357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.591833+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.591849+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.597539+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:19.598029+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:20.558683+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:20.559190+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:20.559658+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:20.983810+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:21.297551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:21.817056+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:22.668069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:22.769576+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:24.162373+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:24.547898+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:24.549219+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:24.732726+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:24.739745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.121290+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.180793+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.180894+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.181979+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.190848+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.191317+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.191330+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.191784+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.786338+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.786807+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.788413+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.789586+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.797831+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.798306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.798749+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.798779+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:30:25.798795+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:30:25.798800+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:30:25.799263+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.799288+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:30:25.799289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.799589+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:30:25.799610+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:30:25.799643+00:00", "trade", 8.145, 12.0]
["2026-08-31T14:30:25.799705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.799744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.799757+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.800181+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.800342+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.800651+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.800681+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:30:25.800694+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.801107+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.801538+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.837034+00:00", "trade", 8.1586, 7.0]
["2026-08-31T14:30:25.837778+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.838234+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.838246+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.902407+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.932999+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:30:25.933028+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:30:25.933043+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933050+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933058+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933065+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933071+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933078+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933092+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933100+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933114+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933120+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933475+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933527+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933560+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:30:25.933628+00:00", "trade", 8.15, 43.0]
["2026-08-31T14:30:25.933630+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:30:25.933630+00:00", "trade", 8.15, 13.0]
["2026-08-31T14:30:25.933630+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.933792+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.933904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.933918+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:30:25.934101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.934149+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.934639+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.934939+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.935010+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.935298+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:25.935417+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:30:25.935483+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:30:25.935525+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:30:25.939070+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:30:25.964166+00:00", "trade", 8.155, 67.0]
["2026-08-31T14:30:25.964212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:26.912884+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:26.917051+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:28.415663+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:30:28.416485+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:28.416919+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.299320+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.299458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.403777+00:00", "trade", 8.16, 15.0]
["2026-08-31T14:30:30.404056+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.404369+00:00", "trade", 8.16, 14.0]
["2026-08-31T14:30:30.404567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.404591+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.404605+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.404862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.405028+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.405058+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.406263+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.406356+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:30:30.406719+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.409704+00:00", "trade", 8.16, 16.0]
["2026-08-31T14:30:30.410457+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.450840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.523731+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.552833+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.864808+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:30.865352+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.264634+00:00", "trade", 8.16, 15.0]
["2026-08-31T14:30:31.266012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.266606+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.510909+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.524707+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.525425+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.525534+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.526072+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.749530+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:31.832961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:32.061591+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:30:32.061965+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:32.062002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:32.165963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.033628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.033679+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.069686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.240716+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.331907+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621560+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:30:33.621560+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621561+00:00", "trade", 8.16, 320.0]
["2026-08-31T14:30:33.621563+00:00", "trade", 8.16, 105.0]
["2026-08-31T14:30:33.621565+00:00", "trade", 8.16, 976.0]
["2026-08-31T14:30:33.621567+00:00", "trade", 8.16, 1626.0]
["2026-08-31T14:30:33.621567+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621574+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621581+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621662+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:30:33.621669+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621678+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621685+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621691+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621697+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621711+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621718+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621725+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621732+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621738+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621751+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621757+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621820+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.621936+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:30:33.621986+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.622020+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:30:33.622122+00:00", "trade", 8.16, 48.0]
["2026-08-31T14:30:33.622122+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:30:33.622122+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:30:33.622122+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.622416+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.622664+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.622678+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.622816+00:00", "trade", 8.165, 12.0]
["2026-08-31T14:30:33.622832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.623884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.624546+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:33.653548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.150593+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.157791+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.158215+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.158256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.277944+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.310152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.336851+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.378621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:34.861416+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:35.986265+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.181539+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.331995+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.332548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.333801+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.335411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.335872+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.350454+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.448112+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.501039+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.501532+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.502043+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.503665+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.528075+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.528543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.529000+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.601842+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.602644+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.622250+00:00", "trade", 8.165, 12.0]
["2026-08-31T14:30:36.645363+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:36.871672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.023910+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.024394+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.024437+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.024863+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.026605+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.027072+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.027082+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.027522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.028697+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.123585+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.124092+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.124286+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.124591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.125061+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.125480+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.221323+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.221785+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.239099+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.279319+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.279616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.280096+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.280446+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.381955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.382515+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.382537+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.382620+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.383002+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.394882+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.501422+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.539956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.540411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.540840+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.566759+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.568428+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:37.591231+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.116267+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.120753+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.552877+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.553340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.554232+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.554685+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:38.555061+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.160098+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.162674+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.165654+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.527813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.527823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.715253+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.715717+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.722932+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.768464+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.892699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.892710+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.893460+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:39.942510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.147627+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.147654+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.148172+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.148305+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.148525+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.148760+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.191862+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.192679+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.195745+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.196387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.389077+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.389103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.389620+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.389876+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.530995+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.531501+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.531531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.531807+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.586621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.586667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.588533+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.588913+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.588942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.589215+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.596323+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:40.622255+00:00", "trade", 8.16, 18.0]
["2026-08-31T14:30:41.119797+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:41.120448+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:41.121301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:41.121745+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:41.244489+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:41.245465+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:42.379334+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:42.379789+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:42.380194+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:42.820099+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:30:43.028634+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.032734+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.231511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.621180+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.621736+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.739303+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.739340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.739574+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.739807+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.739829+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.740059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.740225+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.740294+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.740302+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.740511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.741567+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.741964+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:43.741973+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.095128+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.096335+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.096342+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.096348+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.096374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.096907+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.099332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.100148+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.172442+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:30:44.172902+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.173223+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.173686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.174158+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.174626+00:00", "trade", 8.17, 3.0]
["2026-08-31T14:30:44.174655+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:30:44.174666+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.175107+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.175128+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:30:44.175138+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:30:44.175346+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:30:44.175366+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175373+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175380+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175386+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175393+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175406+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175413+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175420+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175434+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175440+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:30:44.175525+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:30:44.175526+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:30:44.175526+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175552+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175618+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175639+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175647+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175665+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175674+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.175676+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.176045+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.176058+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.176083+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.176129+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.176950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.177228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.177393+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.277957+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.278402+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.733524+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:44.733583+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:44.733644+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:30:44.733703+00:00", "trade", 8.175, 9.0]
["2026-08-31T14:30:44.740860+00:00", "trade", 8.175, 17.0]
["2026-08-31T14:30:44.740991+00:00", "trade", 8.175, 783.0]
["2026-08-31T14:30:44.741018+00:00", "trade", 8.17, 160.0]
["2026-08-31T14:30:44.741018+00:00", "trade", 8.17, 40.0]
["2026-08-31T14:30:44.741058+00:00", "trade", 8.175, 205.0]
["2026-08-31T14:30:44.741114+00:00", "trade", 8.175, 350.0]
["2026-08-31T14:30:44.741232+00:00", "trade", 8.175, 500.0]
["2026-08-31T14:30:44.741248+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741261+00:00", "trade", 8.17, 59.0]
["2026-08-31T14:30:44.741313+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741339+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741353+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741381+00:00", "trade", 8.175, 350.0]
["2026-08-31T14:30:44.741387+00:00", "trade", 8.175, 300.0]
["2026-08-31T14:30:44.741390+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741421+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741448+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741551+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.741587+00:00", "trade", 8.175, 30.0]
["2026-08-31T14:30:44.741598+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:30:44.741604+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:30:44.741852+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.767158+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.869849+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.872704+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:44.872705+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.050670+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151002+00:00", "trade", 8.17, 12.0]
["2026-08-31T14:30:46.151085+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:30:46.151088+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:30:46.151089+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:30:46.151090+00:00", "trade", 8.17, 388.0]
["2026-08-31T14:30:46.151090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151100+00:00", "trade", 8.17, 90.0]
["2026-08-31T14:30:46.151104+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151105+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151118+00:00", "trade", 8.17, 88.0]
["2026-08-31T14:30:46.151144+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151185+00:00", "trade", 8.17, 59.0]
["2026-08-31T14:30:46.151186+00:00", "trade", 8.17, 31.0]
["2026-08-31T14:30:46.151207+00:00", "trade", 8.17, 12.0]
["2026-08-31T14:30:46.151377+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151496+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.151514+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.153345+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.156650+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.164332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.189376+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.189468+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:30:46.189469+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:30:46.189839+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.189881+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.204571+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.226760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.226889+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.227221+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.227265+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.227746+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.290470+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.317846+00:00", "trade", 8.1591, 9.0]
["2026-08-31T14:30:46.354378+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.354412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.354822+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.431271+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.431729+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.431746+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.431785+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.431794+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.433499+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.433951+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.433958+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.905141+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.905623+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:46.906075+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.012247+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.012259+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.012280+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.012314+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.240244+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.324406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.574655+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.680007+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:47.826855+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.041471+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.189909+00:00", "trade", 8.17, 19.0]
["2026-08-31T14:30:48.190680+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.301818+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:48.302505+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.302516+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.303062+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.484725+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:48.696512+00:00", "trade", 8.175, 30.0]
["2026-08-31T14:30:48.697258+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.697708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:48.983904+00:00", "trade", 8.171, 495.0]
["2026-08-31T14:30:49.869288+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:49.869351+00:00", "trade", 8.175, 7.0]
["2026-08-31T14:30:49.869413+00:00", "trade", 8.175, 2.0]
["2026-08-31T14:30:49.869471+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:49.881768+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:49.881958+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.204125+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.378982+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.493362+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.493404+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.493549+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.530527+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.594797+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.594858+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.692442+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.891009+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:50.891019+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.444620+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.444651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.454936+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.470652+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.470670+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.471799+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.471806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.621623+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.738995+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.739674+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.739986+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.804405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.804917+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.805804+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.805930+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.805943+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.837535+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:51.870074+00:00", "trade", 8.175, 16.0]
["2026-08-31T14:30:52.084854+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:52.175339+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:52.266764+00:00", "trade", 8.1624, 7.0]
["2026-08-31T14:30:53.178386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:53.178844+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:53.997570+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:54.019069+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:54.863345+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:54.864178+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:55.870825+00:00", "trade", 8.175, 14.0]
["2026-08-31T14:30:56.544922+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:56.545376+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:56.545752+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:56.722421+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:56.758760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:56.819719+00:00", "trade", 8.175, 2.0]
["2026-08-31T14:30:57.124880+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:57.128835+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:57.413222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:57.554201+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.007659+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:30:58.352895+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.353350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.353787+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.773171+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.773224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.889430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:30:58.955690+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.179834+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.179852+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.179879+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.180039+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.180330+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.222752+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.259895+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260232+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260299+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260318+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260412+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260844+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.260883+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.320119+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.339228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.339692+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.339708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.339718+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.352909+00:00", "trade", 8.175, 5.0]
["2026-08-31T14:31:01.539537+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.627180+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:01.761494+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:31:01.761556+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761570+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761577+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761583+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761591+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761604+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761647+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761667+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761679+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:01.761739+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:31:01.761741+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:31:01.761741+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:31:01.761760+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.761889+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.761897+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:31:01.762018+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762131+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762262+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762280+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762290+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762299+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762371+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762482+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:31:01.762512+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.762544+00:00", "trade", 8.185, 8.0]
["2026-08-31T14:31:01.762832+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.763372+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.763819+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:01.846040+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.322390+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.322596+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.326883+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.327402+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.327866+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.332540+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.332956+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.419316+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.437062+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.469013+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.531072+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.767828+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894085+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894111+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894584+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894605+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894740+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894775+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894792+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.894842+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.895050+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.895197+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:03.895216+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:04.673215+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:31:04.676327+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:04.677774+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:05.303731+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:05.876444+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:06.098792+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:06.306772+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:06.308912+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:06.309373+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:06.558461+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:07.525082+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.032984+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.858849+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.858880+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.859310+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.861956+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:08.915628+00:00", "trade", 8.185, 8.0]
["2026-08-31T14:31:08.915660+00:00", "trade", 8.185, 30.0]
["2026-08-31T14:31:08.932769+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:31:09.006670+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.006693+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.035485+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.035505+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.035529+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.035982+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.118703+00:00", "trade", 8.1801, 90.0]
["2026-08-31T14:31:09.119092+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:31:09.119404+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.119407+00:00", "trade", 8.185, 12.0]
["2026-08-31T14:31:09.119517+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.119568+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.120148+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.127804+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.361642+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.507894+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.884994+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:09.889194+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:10.031754+00:00", "trade", 8.1669, 5.0]
["2026-08-31T14:31:10.348083+00:00", "trade", 8.185, 8.0]
["2026-08-31T14:31:10.515185+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:31:10.515247+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:31:10.515310+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:31:10.515369+00:00", "trade", 8.18, 68.0]
["2026-08-31T14:31:11.354324+00:00", "trade", 8.185, 1.0]
["2026-08-31T14:31:11.410599+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:11.613794+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:12.053736+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:31:12.836185+00:00", "trade", 8.185, 300.0]
["2026-08-31T14:31:12.909865+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:12.917885+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:12.969747+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:13.002499+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:31:14.454118+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:31:14.454121+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:31:14.454123+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:31:14.454199+00:00", "trade", 8.18, 3.0]
["2026-08-31T14:31:14.454201+00:00", "trade", 8.18, 51.0]
["2026-08-31T14:31:14.454204+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:31:14.454211+00:00", "trade", 8.18, 174.0]
["2026-08-31T14:31:14.454219+00:00", "trade", 8.18, 49.0]
["2026-08-31T14:31:14.454227+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454242+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454250+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454256+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454262+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454270+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454277+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454284+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454291+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454304+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454311+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454318+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454325+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454331+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454337+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454451+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454458+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454545+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:31:14.454548+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:31:14.454548+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:31:14.454548+00:00", "trade", 8.18, 300.0]
["2026-08-31T14:31:14.454549+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:31:14.454552+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:31:14.454566+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:31:14.454575+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454626+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454633+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454647+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454653+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454681+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454688+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454723+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454731+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454752+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454785+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.454876+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455052+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455109+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455255+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455352+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.455732+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.457149+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.457608+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.568989+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.674090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.675071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.675511+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:14.871835+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.077297+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.767847+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.984576+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.984833+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.985116+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.985750+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.986778+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.987732+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:15.988179+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.039418+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.086991+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.360812+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.361133+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.372096+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.372621+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.508159+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:16.508170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:17.454970+00:00", "trade", 8.175, 22.0]
["2026-08-31T14:31:17.620482+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:17.620582+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:18.130907+00:00", "trade", 8.1617, 7.0]
["2026-08-31T14:31:18.192908+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:31:18.193522+00:00", "trade", 8.175, 200.0]
["2026-08-31T14:31:18.207097+00:00", "trade", 8.175, 348.0]
["2026-08-31T14:31:19.374353+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:19.374396+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:20.303208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:20.404501+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:21.105049+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:21.106069+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:21.107034+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:21.359474+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:21.919018+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:31:22.519939+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:22.520793+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:22.763268+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:22.775885+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.432026+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.432488+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.544297+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.544733+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.645704+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:23.646180+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:24.362312+00:00", "trade", 8.175, 4.0]
["2026-08-31T14:31:24.464371+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:24.995878+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:24.995904+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:24.998455+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:25.475036+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:26.323503+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:26.903228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:29.586833+00:00", "trade", 8.17, 7.0]
["2026-08-31T14:31:29.587641+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.439683+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440333+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440344+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440610+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440788+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440830+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440890+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.440908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.441063+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.441904+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.446165+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.451111+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.477151+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.554332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.783343+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:30.997748+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.077051+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.077405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.132413+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.132909+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.141959+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.143293+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.233040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:31.420139+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:34.486812+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:34.487293+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:34.700459+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:35.887170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:35.887929+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:31:35.887992+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:31:35.888050+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:31:35.889208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:35.990632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:36.051496+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:36.054037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:36.054515+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:36.184237+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:37.305465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:37.306365+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:37.306479+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:37.733031+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.530769+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.757188+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.758675+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.759166+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.759952+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.885531+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:38.965371+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:39.575990+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:39.576464+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.034324+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.388986+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.389721+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.390066+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.473974+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.478968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.705747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:40.741181+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.119507+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.120008+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.145653+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.171262+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.171594+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.275373+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.277200+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.277872+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.277922+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.278012+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.278632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.282942+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.333843+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.342852+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:31:41.548974+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.683231+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:41.927232+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:31:42.322324+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:42.671149+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:42.897488+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:43.474891+00:00", "trade", 8.1787, 50.0]
["2026-08-31T14:31:43.976255+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:43.976266+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:43.977230+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:43.977613+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:43.980040+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:44.021471+00:00", "trade", 8.17, 7.0]
["2026-08-31T14:31:44.021545+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:31:44.021612+00:00", "trade", 8.17, 96.0]
["2026-08-31T14:31:44.022108+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:31:44.022221+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:44.022229+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:44.087163+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:44.207110+00:00", "trade", 8.175, 20.0]
["2026-08-31T14:31:44.448335+00:00", "trade", 8.1632, 7.0]
["2026-08-31T14:31:44.453640+00:00", "trade", 8.1745, 1.0]
["2026-08-31T14:31:44.453696+00:00", "trade", 8.1793, 2.0]
["2026-08-31T14:31:44.453705+00:00", "trade", 8.1711, 3.0]
["2026-08-31T14:31:44.453762+00:00", "trade", 8.1694, 4.0]
["2026-08-31T14:31:47.662809+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:31:47.662811+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:47.662812+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:47.662896+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:47.662903+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:47.662910+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:47.662927+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662935+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662943+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662949+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662956+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662969+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662975+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662981+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662988+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.662995+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663001+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663007+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663119+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:47.663233+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663316+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663335+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663366+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663395+00:00", "trade", 8.17, 12.0]
["2026-08-31T14:31:47.663404+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:31:47.663413+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:47.663434+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:31:47.663436+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:31:47.663436+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:47.663437+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.663732+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.663833+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.663917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.663930+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664221+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664305+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664306+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664884+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.664964+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:47.665515+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:48.244856+00:00", "trade", 8.1695, 100.0]
["2026-08-31T14:31:49.658847+00:00", "trade", 8.1695, 100.0]
["2026-08-31T14:31:54.114927+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:31:54.176469+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:54.987609+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:54.987616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.003914+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.449546+00:00", "trade", 8.165, 64.0]
["2026-08-31T14:31:55.449767+00:00", "trade", 8.165, 233.0]
["2026-08-31T14:31:55.450292+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.452511+00:00", "trade", 8.165, 480.0]
["2026-08-31T14:31:55.456810+00:00", "trade", 8.17, 15.0]
["2026-08-31T14:31:55.459834+00:00", "trade", 8.17, 15.0]
["2026-08-31T14:31:55.460276+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:31:55.460277+00:00", "trade", 8.17, 290.0]
["2026-08-31T14:31:55.460350+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460357+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460364+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460371+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460377+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460381+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:55.460382+00:00", "trade", 8.17, 1000.0]
["2026-08-31T14:31:55.460385+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460392+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:31:55.460398+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460405+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460412+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460418+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460425+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460438+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:31:55.460439+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460445+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460446+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:55.460452+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460458+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460464+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460475+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:31:55.460477+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460478+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:31:55.460478+00:00", "trade", 8.17, 108.0]
["2026-08-31T14:31:55.460489+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:31:55.460642+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:55.460644+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:31:55.460659+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.460812+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.460950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.460969+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461013+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461029+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461045+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461053+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461086+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461185+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461209+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461225+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461290+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461337+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461810+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.461823+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.462036+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.462196+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.462210+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.462776+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:31:55.462805+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:31:55.462829+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.463174+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:31:55.463265+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.481571+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:55.599711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:56.105090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:56.463868+00:00", "trade", 8.175, 22.0]
["2026-08-31T14:31:57.524321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.524481+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.524938+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.524954+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.524991+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.525082+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.525109+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.525193+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.525308+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.525341+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.539777+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.621037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.668418+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:57.716697+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:31:57.783601+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.188703+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.989355+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.990057+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.990076+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.991254+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:58.996193+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.200138+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.251277+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.286763+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.317574+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.318132+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.360888+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.360950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.482531+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.717389+00:00", "trade", 8.17, 9.0]
["2026-08-31T14:31:59.718162+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.718174+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.864639+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:31:59.960211+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.012120+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.012628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.013055+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.013066+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.077660+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.077765+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.423012+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.423038+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.423046+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.423080+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:00.718154+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:32:01.342898+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:32:01.362693+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:32:01.363164+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.363174+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.363215+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.363317+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.363612+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.363668+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:01.789122+00:00", "trade", 8.17, 5.0]
["2026-08-31T14:32:01.789180+00:00", "trade", 8.17, 7.0]
["2026-08-31T14:32:01.789831+00:00", "trade", 8.175, 11.0]
["2026-08-31T14:32:02.592290+00:00", "trade", 8.175, 20.0]
["2026-08-31T14:32:02.829535+00:00", "trade", 8.17, 7.0]
["2026-08-31T14:32:02.829595+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:32:02.829627+00:00", "trade", 8.17, 92.0]
["2026-08-31T14:32:03.202577+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:32:03.609645+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:03.610116+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:04.094428+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:32:06.099821+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:32:06.099822+00:00", "trade", 8.17, 25.0]
["2026-08-31T14:32:06.099843+00:00", "trade", 8.17, 175.0]
["2026-08-31T14:32:06.099844+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:32:06.099941+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:06.099947+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:32:06.099954+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099968+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099974+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099980+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099987+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099993+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.099999+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100005+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100012+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100019+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100025+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100031+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100038+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100343+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100350+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100380+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100416+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:32:06.100442+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:32:06.100444+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:32:06.100444+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:32:06.100446+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100666+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100674+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100681+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100697+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100710+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100714+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100792+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100920+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.100951+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.101153+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.101164+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.101511+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.102088+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.102226+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.102233+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.785029+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:06.873576+00:00", "trade", 8.165, 65.0]
["2026-08-31T14:32:07.874259+00:00", "trade", 8.165, 14.0]
["2026-08-31T14:32:07.883407+00:00", "trade", 8.165, 391.0]
["2026-08-31T14:32:07.965517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:08.784781+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.092492+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.092517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.092528+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.180203+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.433985+00:00", "trade", 8.1601, 250.0]
["2026-08-31T14:32:09.434693+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.512740+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:32:09.594808+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.598507+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.598962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:09.694793+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.392132+00:00", "trade", 8.16, 96.0]
["2026-08-31T14:32:10.392136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.392607+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.393207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.393888+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.394354+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:32:10.394381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:32:10.622717+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:32:10.622719+00:00", "trade", 8.16, 36.0]
["2026-08-31T14:32:10.622805+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622812+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622818+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622824+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622830+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622837+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622851+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622857+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622865+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622873+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622952+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622960+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622987+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.622993+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:32:10.623028+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.623040+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.623050+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.623082+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.623134+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:32:10.623134+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:32:10.623148+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:32:10.623150+00:00", "trade", 8.16, 65.0]
["2026-08-31T14:32:10.623150+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:32:10.623151+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.623323+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.623585+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.623663+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.623689+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.624049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.624106+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.624639+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.624664+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.625675+00:00", "trade", 8.16, 11.0]
["2026-08-31T14:32:10.626031+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.655263+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:10.944090+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:32:10.944776+00:00", "trade", 8.155, 11.0]
["2026-08-31T14:32:11.022242+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.022915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.287850+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:32:11.287907+00:00", "trade", 8.15, 82.0]
["2026-08-31T14:32:11.356439+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:32:11.361011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.361410+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.361486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.361726+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:11.648219+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.252483+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:32:12.284985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.401475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.684519+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.716368+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.835897+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:12.868358+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:13.506233+00:00", "trade", 8.155, 6.0]
["2026-08-31T14:32:14.416763+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:14.727382+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.138453+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:32:15.139223+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.180728+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.272237+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.365996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366227+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:32:15.366227+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366228+00:00", "trade", 8.15, 180.0]
["2026-08-31T14:32:15.366229+00:00", "trade", 8.15, 2707.0]
["2026-08-31T14:32:15.366231+00:00", "trade", 8.15, 85.0]
["2026-08-31T14:32:15.366234+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366307+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366314+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:32:15.366322+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366330+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366337+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366344+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366350+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366357+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366371+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366377+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366384+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366390+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366397+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366404+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366411+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366424+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366497+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366527+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366566+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366567+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:32:15.366604+00:00", "trade", 8.15, 311.0]
["2026-08-31T14:32:15.366632+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:32:15.366632+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:32:15.366634+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.366676+00:00", "trade", 8.15, 311.0]
["2026-08-31T14:32:15.366681+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367057+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367060+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367091+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367233+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367395+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:32:15.367422+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.367464+00:00", "trade", 8.145, 311.0]
["2026-08-31T14:32:15.367561+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:32:15.367640+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:32:15.367677+00:00", "trade", 8.145, 311.0]
["2026-08-31T14:32:15.367699+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:32:15.367759+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:32:15.368415+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371052+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371130+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371612+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371949+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:32:15.371949+00:00", "trade", 8.14, 314.0]
["2026-08-31T14:32:15.371950+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.371950+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371951+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.371957+00:00", "trade", 8.14, 2707.0]
["2026-08-31T14:32:15.371957+00:00", "trade", 8.14, 35.0]
["2026-08-31T14:32:15.371957+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.371957+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371970+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.371977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.372014+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:32:15.372047+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372048+00:00", "trade", 8.14, 31.0]
["2026-08-31T14:32:15.372057+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372059+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:32:15.372059+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372060+00:00", "trade", 8.14, 118.0]
["2026-08-31T14:32:15.372060+00:00", "trade", 8.14, 30.0]
["2026-08-31T14:32:15.372060+00:00", "trade", 8.14, 20.0]
["2026-08-31T14:32:15.372065+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:32:15.372065+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.372068+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372071+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:32:15.372094+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372109+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372119+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372120+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372167+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372182+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372188+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372194+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372201+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372207+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372214+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372222+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372236+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:32:15.372238+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372261+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372262+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:32:15.372389+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372460+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:32:15.372525+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372592+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372608+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372615+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372622+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372649+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372671+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372679+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372689+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372730+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372777+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372797+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372809+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372819+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372838+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372864+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372895+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372902+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372909+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.372929+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.373010+00:00", "trade", 8.135, 24.0]
["2026-08-31T14:32:15.373119+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.374351+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.374477+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.374629+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.377634+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.378081+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.378684+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.380347+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.380916+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:32:15.381751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.392872+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:15.464963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.373676+00:00", "trade", 8.135, 13.0]
["2026-08-31T14:32:16.431316+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.431757+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.472400+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.472458+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.472879+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.473479+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.473963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.474437+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.482775+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.483235+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.483692+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.492873+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.597169+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.810531+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.810647+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.810833+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.811111+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820118+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820131+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820141+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820148+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820170+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.820589+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.853080+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.853581+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.938880+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.949483+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.951113+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:16.959600+00:00", "trade", 8.13, 15.0]
["2026-08-31T14:32:16.959913+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:32:16.959985+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.959991+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.959997+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960004+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960018+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960025+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960031+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960038+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960045+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960148+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960184+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960186+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:16.960275+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960289+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960313+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960320+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960328+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960367+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:16.960406+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:32:16.960408+00:00", "trade", 8.13, 8.0]
["2026-08-31T14:32:16.960409+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:32:16.960410+00:00", "trade", 8.13, 6.0]
["2026-08-31T14:32:16.960411+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960413+00:00", "trade", 8.13, 25.0]
["2026-08-31T14:32:16.960417+00:00", "trade", 8.13, 280.0]
["2026-08-31T14:32:16.960417+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:32:16.960562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960636+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960643+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960652+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960659+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960677+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960882+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.960905+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.961028+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.961039+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.961214+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.961232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.962562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.963490+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:16.963726+00:00", "trade", 8.13, 19.0]
["2026-08-31T14:32:17.050213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.050660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.507066+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.507070+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:32:17.507566+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.507850+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.507874+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.591885+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614416+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614519+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614544+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614561+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.614999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.615449+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626468+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626534+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626547+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626561+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.626995+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.627778+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.628244+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.628252+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.733656+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.762213+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.763056+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.763069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.763106+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.763602+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.763639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.764378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.765235+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.958204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:17.958676+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.099550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.100023+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.192873+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:32:18.253335+00:00", "trade", 8.1287, 86.0]
["2026-08-31T14:32:18.325759+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:32:18.654655+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.655246+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.709990+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.738330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:18.940675+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:19.326487+00:00", "trade", 8.125, 12.0]
["2026-08-31T14:32:21.327158+00:00", "trade", 8.125, 17.0]
["2026-08-31T14:32:21.342874+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:32:22.021513+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:22.022687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:22.464595+00:00", "trade", 8.1299, 100.0]
["2026-08-31T14:32:23.343575+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:32:23.386936+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:23.387340+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.013297+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.070082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.118698+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.548367+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.548913+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.548920+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549162+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:32:24.549164+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:32:24.549182+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549189+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549195+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549202+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549208+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549215+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549222+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549228+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.549241+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549247+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549254+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549261+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549268+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549274+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549281+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549288+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549294+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549301+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549337+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549490+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:32:24.549533+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549573+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549577+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549751+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549783+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:24.549794+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.549932+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.549942+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.549955+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.549991+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550077+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550168+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550213+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550223+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550245+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550255+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550272+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550282+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550339+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.550714+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.551518+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.552146+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.552594+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.555527+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.555552+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.557604+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.599537+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:32:24.649334+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.649366+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.649403+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.659233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.659261+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.659289+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.832141+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.832237+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.832697+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.895799+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:24.895933+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:32:24.896003+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:32:24.896007+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:32:24.896017+00:00", "trade", 8.12, 311.0]
["2026-08-31T14:32:24.896024+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896032+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896038+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896053+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896061+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896067+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896074+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896087+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896243+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896275+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896302+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.896568+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.897293+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.897717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.898792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.919952+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.920826+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:24.927467+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.020096+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.156545+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.158737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.257059+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.268787+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.270013+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273080+00:00", "trade", 8.12, 57.0]
["2026-08-31T14:32:25.273082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273582+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273866+00:00", "trade", 8.12, 65.0]
["2026-08-31T14:32:25.273866+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273867+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:32:25.273901+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273908+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273914+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273929+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273935+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:25.273942+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273949+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273955+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273962+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273968+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273982+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273989+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.273996+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274003+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274009+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274015+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274022+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274029+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:32:25.274230+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274287+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274301+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274585+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274739+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274766+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274777+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.274788+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.275022+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.276026+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.276372+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.375274+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:25.472089+00:00", "trade", 8.1543, 19.0]
["2026-08-31T14:32:25.472779+00:00", "trade", 8.115, 17.0]
["2026-08-31T14:32:25.486338+00:00", "trade", 8.115, 300.0]
["2026-08-31T14:32:26.207347+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:26.207785+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:26.353440+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:26.353876+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:26.354323+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:27.487077+00:00", "trade", 8.115, 16.0]
["2026-08-31T14:32:27.873506+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:27.873959+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.282892+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.282953+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.283008+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.283012+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.283079+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.293215+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.374749+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425308+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425565+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425787+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425882+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.425884+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426072+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426152+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426388+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:32:29.426595+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426601+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426693+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:32:29.426727+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:32:29.426736+00:00", "quote", 8.11, 8.13]
["2026-08-31T14:32:29.426742+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.426762+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.426766+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427085+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427131+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427138+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427152+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427162+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427166+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.427648+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.429598+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:32:29.431492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:29.487007+00:00", "trade", 8.125, 18.0]
["2026-08-31T14:32:30.514550+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:32:30.514550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514580+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514586+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514593+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514600+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514608+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514614+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514621+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.514628+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.515553+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.517773+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.535934+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:30.547848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:31.487015+00:00", "trade", 8.125, 8.0]
["2026-08-31T14:32:34.884802+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:34.885044+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.089114+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.746041+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.905553+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.905793+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906619+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906620+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:32:35.906621+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:32:35.906623+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:32:35.906624+00:00", "trade", 8.13, 14.0]
["2026-08-31T14:32:35.906627+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906628+00:00", "trade", 8.13, 2000.0]
["2026-08-31T14:32:35.906628+00:00", "trade", 8.13, 1000.0]
["2026-08-31T14:32:35.906634+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906647+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906682+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906688+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906710+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906717+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906723+00:00", "trade", 8.13, 7.0]
["2026-08-31T14:32:35.906724+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906726+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:35.906727+00:00", "trade", 8.13, 2000.0]
["2026-08-31T14:32:35.906730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906737+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906751+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906757+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906764+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906771+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906777+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906790+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906793+00:00", "trade", 8.13, 43.0]
["2026-08-31T14:32:35.906793+00:00", "trade", 8.13, 130.0]
["2026-08-31T14:32:35.906793+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:32:35.906795+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:35.906797+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906803+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906810+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:35.906823+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906828+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:35.906830+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906844+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906850+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906856+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906863+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906870+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906876+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906883+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906891+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906897+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906905+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906911+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.906959+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:32:35.907018+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907180+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907223+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907274+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907289+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907305+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907318+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907346+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907366+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907533+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907594+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.907983+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.908725+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:35.944837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.007365+00:00", "trade", 8.135, 15.0]
["2026-08-31T14:32:36.029774+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.110233+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:32:36.110297+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:32:36.164189+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:32:36.217851+00:00", "trade", 8.13, 196.0]
["2026-08-31T14:32:36.217852+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217911+00:00", "trade", 8.13, 500.0]
["2026-08-31T14:32:36.217912+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:32:36.217914+00:00", "trade", 8.13, 45.0]
["2026-08-31T14:32:36.217915+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:32:36.217943+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217950+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217957+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217963+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217969+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217976+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.217983+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218003+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218017+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218205+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218212+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218232+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218234+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:36.218241+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218242+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:36.218256+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218262+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218281+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218323+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:36.218325+00:00", "trade", 8.13, 100.0]
["2026-08-31T14:32:36.218329+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218336+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218344+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218345+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:32:36.218348+00:00", "trade", 8.13, 200.0]
["2026-08-31T14:32:36.218348+00:00", "trade", 8.13, 300.0]
["2026-08-31T14:32:36.218348+00:00", "trade", 8.13, 2.0]
["2026-08-31T14:32:36.218352+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:32:36.218357+00:00", "trade", 8.13, 130.0]
["2026-08-31T14:32:36.218357+00:00", "trade", 8.13, 60.0]
["2026-08-31T14:32:36.218489+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:32:36.218522+00:00", "quote", 8.12, 8.14]
["2026-08-31T14:32:36.218537+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218544+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218550+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218558+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218571+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218578+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218591+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218596+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218598+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218611+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218614+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218639+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218670+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218708+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218867+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218876+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218883+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218979+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.218986+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219010+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219069+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219081+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219095+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219107+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219117+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219159+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219169+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219521+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.219562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.220395+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.220419+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.220442+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.220701+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:36.222871+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:37.218791+00:00", "trade", 8.125, 14.0]
["2026-08-31T14:32:37.240473+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:32:37.240532+00:00", "trade", 8.125, 2.0]
["2026-08-31T14:32:38.666965+00:00", "trade", 8.12, 3.0]
["2026-08-31T14:32:38.667026+00:00", "trade", 8.12, 93.0]
["2026-08-31T14:32:39.170893+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.445620+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.445989+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.446057+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.446065+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.446143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.448378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.497060+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.667639+00:00", "trade", 8.125, 17.0]
["2026-08-31T14:32:39.694730+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.924826+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:39.985588+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.084660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.196127+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.196575+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.567742+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.567792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.668294+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:32:40.669125+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:40.669132+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.359119+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.510895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.511348+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.668389+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:41.668851+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:42.009890+00:00", "trade", 8.13, 8.0]
["2026-08-31T14:32:42.084025+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:43.010532+00:00", "trade", 8.125, 13.0]
["2026-08-31T14:32:43.449610+00:00", "trade", 8.121, 200.0]
["2026-08-31T14:32:44.450266+00:00", "trade", 8.125, 8.0]
["2026-08-31T14:32:44.756406+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:46.450916+00:00", "trade", 8.125, 18.0]
["2026-08-31T14:32:46.452313+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:46.452765+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:46.452969+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:47.137226+00:00", "trade", 8.1286, 1.0]
["2026-08-31T14:32:47.451722+00:00", "trade", 8.12, 8.0]
["2026-08-31T14:32:47.672061+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:47.672088+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:47.672954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:48.452413+00:00", "trade", 8.125, 18.0]
["2026-08-31T14:32:48.548525+00:00", "trade", 8.125, 280.0]
["2026-08-31T14:32:48.548648+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:32:48.551305+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:48.983983+00:00", "trade", 8.125, 3.0]
["2026-08-31T14:32:50.548925+00:00", "trade", 8.125, 18.0]
["2026-08-31T14:32:50.860494+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270362+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270394+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270813+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270830+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.270956+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.271403+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.858518+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.858556+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:53.936527+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:54.263082+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:54.263903+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:55.278748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:57.079558+00:00", "trade", 8.1214, 1.0]
["2026-08-31T14:32:57.080378+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:57.080836+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:58.347761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:58.804382+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:58.805009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:58.898352+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:32:59.010379+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:00.126047+00:00", "trade", 8.12, 15.0]
["2026-08-31T14:33:00.390562+00:00", "trade", 8.1294, 4000.0]
["2026-08-31T14:33:00.391371+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:00.869292+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:33:00.870020+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:33:00.874602+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:33:00.975194+00:00", "trade", 8.12, 5.0]
["2026-08-31T14:33:00.975252+00:00", "trade", 8.12, 90.0]
["2026-08-31T14:33:00.975294+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:01.975930+00:00", "trade", 8.125, 9.0]
["2026-08-31T14:33:02.454837+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:33:02.803540+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.827181+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.844932+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.937632+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.938493+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.938561+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:02.976645+00:00", "trade", 8.125, 11.0]
["2026-08-31T14:33:02.977330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.019684+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.020757+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.099200+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:03.644767+00:00", "trade", 8.12, 96.0]
["2026-08-31T14:33:03.976626+00:00", "trade", 8.125, 4.0]
["2026-08-31T14:33:05.555974+00:00", "trade", 8.12, 4.0]
["2026-08-31T14:33:06.518251+00:00", "trade", 8.1201, 4000.0]
["2026-08-31T14:33:06.553135+00:00", "trade", 8.12, 175.0]
["2026-08-31T14:33:06.562622+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562623+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:06.562625+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:06.562626+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:06.562627+00:00", "trade", 8.12, 2707.0]
["2026-08-31T14:33:06.562629+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562635+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562641+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562693+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:06.562695+00:00", "trade", 8.12, 1.0]
["2026-08-31T14:33:06.562697+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:33:06.562697+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562701+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:06.562748+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562755+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562761+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562767+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562776+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562783+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562795+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562810+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562816+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562823+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:06.562830+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562837+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562843+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562849+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562855+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562869+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562876+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562883+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562889+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562895+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562901+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562908+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562920+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562927+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562933+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562940+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562946+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562953+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562959+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562966+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562972+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562980+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562988+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.562996+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.563003+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.563010+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.563018+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:06.563069+00:00", "trade", 8.12, 2.0]
["2026-08-31T14:33:06.563077+00:00", "trade", 8.12, 60.0]
["2026-08-31T14:33:06.563079+00:00", "trade", 8.12, 500.0]
["2026-08-31T14:33:06.563079+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:33:06.563080+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.563081+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:33:06.563233+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.563382+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.563620+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.563722+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.564140+00:00", "trade", 8.12, 58.0]
["2026-08-31T14:33:06.564283+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.564465+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.564558+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.564666+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.569525+00:00", "trade", 8.12, 11.0]
["2026-08-31T14:33:06.594877+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:06.706095+00:00", "trade", 8.115, 100.0]
["2026-08-31T14:33:06.706599+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.046425+00:00", "trade", 8.115, 400.0]
["2026-08-31T14:33:07.090929+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.617171+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:07.617611+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.617620+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.617826+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:07.617826+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.617935+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.618066+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.618305+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.618313+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.619430+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.629486+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.634492+00:00", "trade", 8.1196, 2935.0]
["2026-08-31T14:33:07.649147+00:00", "trade", 8.1196, 865.0]
["2026-08-31T14:33:07.650071+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.650111+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.650135+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.674200+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.674207+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.674220+00:00", "quote", 8.11, 8.12]
["2026-08-31T14:33:07.674269+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:33:07.674271+00:00", "trade", 8.12, 600.0]
["2026-08-31T14:33:07.674271+00:00", "trade", 8.12, 114.0]
["2026-08-31T14:33:07.674272+00:00", "trade", 8.12, 50.0]
["2026-08-31T14:33:07.674272+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674331+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674343+00:00", "trade", 8.12, 75.0]
["2026-08-31T14:33:07.674345+00:00", "trade", 8.12, 48.0]
["2026-08-31T14:33:07.674345+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674346+00:00", "trade", 8.12, 306.0]
["2026-08-31T14:33:07.674347+00:00", "trade", 8.12, 45.0]
["2026-08-31T14:33:07.674350+00:00", "trade", 8.12, 326.0]
["2026-08-31T14:33:07.674353+00:00", "trade", 8.12, 274.0]
["2026-08-31T14:33:07.674360+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674374+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674381+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674395+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674413+00:00", "trade", 8.12, 100.0]
["2026-08-31T14:33:07.674414+00:00", "trade", 8.12, 200.0]
["2026-08-31T14:33:07.674467+00:00", "quote", 8.12, 8.12]
["2026-08-31T14:33:07.674508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674556+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674562+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674569+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674660+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674681+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674745+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674792+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674808+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674883+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674896+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674934+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674948+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674954+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674967+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.674980+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.675049+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.675139+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.675189+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.675330+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.676678+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.676714+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.676726+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.677094+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.677105+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.677124+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.677539+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.777681+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.778143+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:07.974899+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:08.075444+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:08.545902+00:00", "trade", 8.12, 300.0]
["2026-08-31T14:33:09.220774+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.224752+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.226442+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.226508+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.227080+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.227552+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.228007+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.229506+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.238873+00:00", "trade", 8.12, 96.0]
["2026-08-31T14:33:09.238889+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.239322+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.239344+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.239356+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.261688+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.274960+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.323895+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.621614+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:09.693633+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:10.741005+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:33:10.741009+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:11.352639+00:00", "trade", 8.125, 1.0]
["2026-08-31T14:33:11.543825+00:00", "trade", 8.125, 311.0]
["2026-08-31T14:33:11.544325+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:11.544335+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.816905+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:33:12.818348+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.818387+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.818453+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.818868+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.819161+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.819801+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.820492+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:12.831725+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:33:14.157129+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:33:14.208879+00:00", "trade", 8.125, 417.0]
["2026-08-31T14:33:14.267192+00:00", "trade", 8.125, 10.0]
["2026-08-31T14:33:14.309531+00:00", "trade", 8.125, 100.0]
["2026-08-31T14:33:14.314068+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314238+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314264+00:00", "trade", 8.13, 10.0]
["2026-08-31T14:33:14.314491+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314536+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314696+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314715+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314943+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.314998+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.315071+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.334922+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.345530+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.345541+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.345999+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.346843+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.421232+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.421258+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.421672+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.421993+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.422046+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.465848+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.605202+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.644224+00:00", "trade", 8.125, 96.0]
["2026-08-31T14:33:14.645026+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:14.826811+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:15.816390+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.077204+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.077683+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.155092+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.328886+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.537558+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.664384+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.665194+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.872178+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:16.894634+00:00", "trade", 8.13, 16.0]
["2026-08-31T14:33:16.895518+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:33:16.896015+00:00", "trade", 8.13, 20.0]
["2026-08-31T14:33:16.898662+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:33:17.193097+00:00", "trade", 8.13, 17.0]
["2026-08-31T14:33:18.193855+00:00", "trade", 8.12, 6.0]
["2026-08-31T14:33:19.842687+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.844309+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.845239+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.936314+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:19.936603+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:22.210643+00:00", "trade", 8.13, 75.0]
["2026-08-31T14:33:22.210644+00:00", "trade", 8.13, 342.0]
["2026-08-31T14:33:22.210644+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:22.210646+00:00", "trade", 8.13, 2707.0]
["2026-08-31T14:33:22.210647+00:00", "trade", 8.13, 2000.0]
["2026-08-31T14:33:22.210651+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:22.210658+00:00", "quote", 8.12, 8.13]
["2026-08-31T14:33:22.210766+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210773+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210779+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210785+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210799+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210806+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210812+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210826+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210832+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210890+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210896+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210903+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.210927+00:00", "trade", 8.13, 2000.0]
["2026-08-31T14:33:22.210930+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.211059+00:00", "quote", 8.13, 8.13]
["2026-08-31T14:33:22.211060+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211116+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211121+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211211+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211218+00:00", "trade", 8.13, 50.0]
["2026-08-31T14:33:22.211419+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211449+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211457+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211572+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211646+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211659+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.211867+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.213244+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.214161+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.214714+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.216925+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.301535+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.301993+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.607688+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.608827+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.609020+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.611037+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:33:22.611744+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.611771+00:00", "trade", 8.14, 49.0]
["2026-08-31T14:33:22.611771+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.611797+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.611820+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.611828+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.612128+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.612225+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.688777+00:00", "trade", 8.135, 3.0]
["2026-08-31T14:33:22.688833+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:33:22.688912+00:00", "trade", 8.135, 1.0]
["2026-08-31T14:33:22.688973+00:00", "trade", 8.135, 295.0]
["2026-08-31T14:33:22.689656+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.689673+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.689755+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.689765+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.690126+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.690236+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.963727+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:22.965604+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.070110+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.120819+00:00", "trade", 8.1357, 323.0]
["2026-08-31T14:33:23.130996+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.218815+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.232813+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.353969+00:00", "trade", 8.1391, 673.0]
["2026-08-31T14:33:23.354672+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.354715+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.493426+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.493871+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.595108+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.595115+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.595549+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.595998+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.667229+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.729090+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:33:23.729181+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:33:23.729249+00:00", "trade", 8.135, 100.0]
["2026-08-31T14:33:23.845837+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.858620+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.860617+00:00", "trade", 8.14, 75.0]
["2026-08-31T14:33:23.860617+00:00", "trade", 8.14, 314.0]
["2026-08-31T14:33:23.860699+00:00", "trade", 8.14, 14.0]
["2026-08-31T14:33:23.860701+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:33:23.860702+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:33:23.860708+00:00", "trade", 8.14, 42.0]
["2026-08-31T14:33:23.860751+00:00", "quote", 8.13, 8.14]
["2026-08-31T14:33:23.860756+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860779+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860785+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860793+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860807+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860820+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860826+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860833+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860854+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860935+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860946+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860954+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.860969+00:00", "quote", 8.14, 8.14]
["2026-08-31T14:33:23.861042+00:00", "trade", 8.14, 200.0]
["2026-08-31T14:33:23.861045+00:00", "trade", 8.14, 118.0]
["2026-08-31T14:33:23.861045+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:33:23.861045+00:00", "trade", 8.14, 50.0]
["2026-08-31T14:33:23.861045+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861101+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861199+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861235+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861328+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861357+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861364+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861379+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861386+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861392+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861437+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861440+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861492+00:00", "trade", 8.145, 19.0]
["2026-08-31T14:33:23.861505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861585+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.861594+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.862444+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.862814+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.863134+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:23.937976+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:24.101868+00:00", "trade", 8.149, 191.0]
["2026-08-31T14:33:30.207118+00:00", "trade", 8.1486, 12.0]
["2026-08-31T14:33:30.584528+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:33:30.697623+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.697914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.698206+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.702114+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.705325+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.799430+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.799934+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.997963+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.997991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.998329+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.998505+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:30.998706+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:31.779846+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483029+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483030+00:00", "trade", 8.14, 100.0]
["2026-08-31T14:33:32.483526+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483546+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483573+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483736+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.483991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.487527+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.559968+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.593542+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.593710+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.594001+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.594921+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.607305+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.891932+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.892108+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.892863+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893058+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893116+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893261+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893281+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893294+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893306+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893756+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.893764+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.923401+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.924362+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.971608+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.993289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.993398+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.994237+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.994427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.994439+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:32.994452+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.193849+00:00", "trade", 8.145, 1.0]
["2026-08-31T14:33:33.194234+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.194696+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.245452+00:00", "trade", 8.14, 96.0]
["2026-08-31T14:33:33.245453+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.246296+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.246315+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.246323+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.246830+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.247270+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.247286+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.277030+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.576652+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.576777+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.693842+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:33:33.944295+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:33.945182+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:34.535352+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:35.367541+00:00", "trade", 8.145, 673.0]
["2026-08-31T14:33:35.368325+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:35.371113+00:00", "trade", 8.145, 191.0]
["2026-08-31T14:33:35.704567+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:35.808207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.203205+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.255345+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.255799+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.287925+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.345889+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.637510+00:00", "trade", 8.1451, 323.0]
["2026-08-31T14:33:36.638197+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.638655+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.710115+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.710564+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.711361+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:36.761526+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.322390+00:00", "trade", 8.14, 96.0]
["2026-08-31T14:33:37.322396+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.322857+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.322866+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.961251+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.961455+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:37.961921+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.479679+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.481469+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.481932+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.481940+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.509926+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.517849+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.520380+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:38.983292+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:39.570619+00:00", "trade", 8.145, 10.0]
["2026-08-31T14:33:39.571434+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:39.712885+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:39.798087+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:40.314859+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:33:41.283350+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.298390+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.298430+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.980221+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.980490+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.980717+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.981073+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.981220+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.981439+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:41.985073+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:42.020560+00:00", "trade", 8.1263, 1.0]
["2026-08-31T14:33:43.251678+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:43.260986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:43.262247+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:43.264762+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:44.434865+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:44.461167+00:00", "trade", 8.1337, 22.0]
["2026-08-31T14:33:45.179394+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:45.179866+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:45.179939+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:45.180752+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:49.139907+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:49.140378+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:51.218471+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:51.218940+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:51.263828+00:00", "trade", 8.145, 497.0]
["2026-08-31T14:33:51.264659+00:00", "trade", 8.14, 6.0]
["2026-08-31T14:33:51.268554+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:51.809798+00:00", "trade", 8.145, 5.0]
["2026-08-31T14:33:51.809912+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:33:52.589911+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:52.589937+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:52.711753+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:53.140173+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:57.271291+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:57.380975+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:58.353718+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:58.354181+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:33:58.948506+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:00.253411+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:00.260707+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010341+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:34:02.010351+00:00", "trade", 8.15, 400.0]
["2026-08-31T14:34:02.010356+00:00", "trade", 8.15, 900.0]
["2026-08-31T14:34:02.010361+00:00", "trade", 8.15, 800.0]
["2026-08-31T14:34:02.010366+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010405+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010431+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010463+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010486+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010556+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010563+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010780+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010836+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010873+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010882+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.010968+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011015+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011032+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011287+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011473+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:34:02.011482+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011493+00:00", "trade", 8.15, 150.0]
["2026-08-31T14:34:02.011712+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011952+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.011960+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.012005+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.032090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.100399+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:02.277258+00:00", "trade", 8.149, 141.0]
["2026-08-31T14:34:03.023784+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:34:03.023787+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:34:03.023850+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023866+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023873+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023880+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023887+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023894+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023901+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023922+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.023994+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.024103+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.024115+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:03.024201+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:34:03.024203+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:34:03.024203+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:34:03.024203+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024247+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024271+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024296+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024591+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024605+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024694+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.024702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.026430+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.026876+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:03.409471+00:00", "trade", 8.155, 40.0]
["2026-08-31T14:34:04.878730+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:34:04.878790+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:34:04.878847+00:00", "trade", 8.155, 595.0]
["2026-08-31T14:34:05.484086+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:07.523138+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:07.746063+00:00", "trade", 8.155, 35.0]
["2026-08-31T14:34:09.653551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.178062+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.178527+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.180089+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.180097+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.181465+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.182295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.249019+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.249467+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.249480+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.302356+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.304963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.305415+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:10.565702+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:34:10.565703+00:00", "trade", 8.16, 320.0]
["2026-08-31T14:34:10.565791+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565798+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565804+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565818+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565825+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565832+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565903+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565927+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.565946+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:10.565953+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:10.566041+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566054+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:10.566066+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566102+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566170+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566181+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566191+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566207+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566221+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566247+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566273+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:10.566274+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:10.566283+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:34:10.566284+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:34:10.566285+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566394+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566414+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566568+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566639+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566646+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566678+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566729+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566745+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566818+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.566853+00:00", "trade", 8.16, 3.0]
["2026-08-31T14:34:10.566937+00:00", "trade", 8.16, 13.0]
["2026-08-31T14:34:10.566976+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:34:10.567494+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.567571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.611117+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:10.920154+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:11.021779+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:11.022231+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:11.022677+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:11.415253+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:12.441900+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:12.477861+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:12.905509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:12.915967+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:13.777660+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:13.778123+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:13.894454+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:14.268699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:14.795698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:16.050709+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:16.050717+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:16.196430+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:34:19.122754+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:19.123517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:19.340094+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:19.754825+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:20.436792+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:20.781706+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:20.782219+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:20.947406+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:22.138548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:23.243776+00:00", "trade", 8.165, 300.0]
["2026-08-31T14:34:23.244314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:23.244698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:23.245321+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:24.256361+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:25.045468+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:25.829163+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:30.733867+00:00", "trade", 8.1675, 3.0]
["2026-08-31T14:34:31.532332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:31.532452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:31.532482+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:31.533299+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:31.652874+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:32.090618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:32.836778+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:32.837872+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.512821+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.512836+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.512867+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.513530+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.514411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.607176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.831796+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:34:33.832234+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.832367+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.832526+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.832652+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.832723+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.832855+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:33.866179+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:34.431220+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:34.502996+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.060387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.104937+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.105074+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.105544+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.835775+00:00", "trade", 8.165, 8.0]
["2026-08-31T14:34:35.836583+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:35.948195+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:34:35.948256+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:34:35.948314+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:34:35.974828+00:00", "trade", 8.165, 19.0]
["2026-08-31T14:34:35.974920+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.483257+00:00", "trade", 8.1601, 30.0]
["2026-08-31T14:34:36.483945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.484001+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.484009+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.484494+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.484954+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.485544+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.615122+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:36.986706+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.029496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.210046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.210425+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.210494+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.210876+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.210939+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.334771+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.334799+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:37.438387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.398675+00:00", "trade", 8.16, 17.0]
["2026-08-31T14:34:39.398677+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.399129+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.415702+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.416159+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.416615+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.735358+00:00", "trade", 8.1601, 141.0]
["2026-08-31T14:34:39.736125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.736617+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.832366+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.832833+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.833284+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:39.992924+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:39.993143+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:39.993350+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:39.993389+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:40.056480+00:00", "trade", 8.165, 207.0]
["2026-08-31T14:34:40.056713+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:34:40.056731+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:40.056980+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:40.109930+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:34:40.109988+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:40.158984+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:34:40.967598+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:40.990163+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:34:41.099811+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:42.021184+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.112550+00:00", "trade", 8.165, 120.0]
["2026-08-31T14:34:43.145797+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:34:43.345325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.345375+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.345572+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.350226+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898291+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898316+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:34:43.898410+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898751+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898778+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898794+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898817+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.898832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.899613+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.900227+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:43.966531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:44.067602+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:44.559526+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:45.511894+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:45.512185+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:45.512661+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:45.596160+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505053+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:34:46.505716+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505728+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505735+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505757+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505793+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505804+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.505819+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.506230+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.506250+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.506700+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.613062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.648223+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:46.855783+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:47.086059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:49.403431+00:00", "trade", 8.165, 23.0]
["2026-08-31T14:34:49.429670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.336408+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.342439+00:00", "trade", 8.16, 105.0]
["2026-08-31T14:34:50.609468+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:34:50.609468+00:00", "trade", 8.16, 48.0]
["2026-08-31T14:34:50.609470+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:34:50.609471+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:50.609498+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:50.609536+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609550+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609556+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609563+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609569+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609584+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:34:50.609598+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609605+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609612+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609618+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609620+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:34:50.609622+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:34:50.609623+00:00", "trade", 8.16, 9.0]
["2026-08-31T14:34:50.609632+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609638+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609644+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609650+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609657+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609664+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609677+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609684+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609691+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609697+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609717+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:34:50.609755+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609762+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609812+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609850+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:34:50.609852+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:34:50.609852+00:00", "trade", 8.16, 500.0]
["2026-08-31T14:34:50.609854+00:00", "trade", 8.16, 96.0]
["2026-08-31T14:34:50.609854+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.609856+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:34:50.609859+00:00", "trade", 8.16, 150.0]
["2026-08-31T14:34:50.609864+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.609877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.609933+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609944+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609971+00:00", "trade", 8.16, 121.0]
["2026-08-31T14:34:50.609972+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:34:50.609985+00:00", "trade", 8.16, 125.0]
["2026-08-31T14:34:50.609986+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610084+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610091+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610112+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610120+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610171+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610221+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:34:50.610224+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610239+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610239+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610269+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610358+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:34:50.610358+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:34:50.610408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610496+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610614+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:34:50.610627+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610684+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610735+00:00", "trade", 8.155, 20.0]
["2026-08-31T14:34:50.610749+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610764+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.610967+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:34:50.611142+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.611221+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:50.612170+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:34:50.612714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.398581+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.399098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.399108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.400624+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.411441+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:34:51.411796+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.475208+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.964409+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.964463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.964782+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.964929+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.964941+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.965162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.965743+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.966523+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.967101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.967115+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.967213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.974258+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.974754+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.995327+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:51.995796+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.005742+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.005752+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.005763+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.006187+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.006239+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.006641+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.007096+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.039396+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.053767+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.146705+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.243849+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.243909+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.244102+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:52.244369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.048975+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.049163+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.049638+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.050892+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.051357+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.051576+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.051813+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.052105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.053339+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.055214+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.055506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.055675+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.061338+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.122448+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.156235+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:34:53.156779+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:34:53.156859+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156865+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156871+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156878+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156891+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156898+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156904+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156917+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.156923+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157016+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157023+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157030+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157055+00:00", "trade", 8.15, 16.0]
["2026-08-31T14:34:53.157106+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157113+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157120+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157150+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:34:53.157158+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:34:53.157204+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:34:53.157207+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:34:53.157207+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:34:53.157207+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:34:53.157207+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157279+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157297+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157420+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157427+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157471+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157654+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157760+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157809+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.157838+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.158016+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.158569+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.158929+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.158951+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.159018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.159322+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.160858+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.282841+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.758580+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.759093+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.759583+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.761141+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.768533+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:53.768993+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.096558+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.096582+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.096888+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.105926+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.115051+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.152991+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.462745+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.709978+00:00", "trade", 8.1425, 100.0]
["2026-08-31T14:34:54.889808+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.986015+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:54.986862+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.025222+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.196662+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.197156+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.197206+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.197643+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.197653+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.198837+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.206597+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.247970+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.296781+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.346321+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:55.611584+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:56.091395+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:56.093185+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:58.118796+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:58.152936+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:58.302775+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:58.372516+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.081744+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222069+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222090+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222267+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222539+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222551+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.222986+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.229849+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.230059+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.323727+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.324256+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.324716+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.340834+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.560374+00:00", "trade", 8.1499, 3121.0]
["2026-08-31T14:34:59.606232+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.776731+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.776788+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.776914+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:34:59.791491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:35:00.022359+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:35:00.090587+00:00", "trade", 8.1499, 476.0]
["2026-08-31T14:35:00.387362+00:00", "trade", 8.1499, 566.0]
["2026-08-31T14:35:00.805932+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:35:00.806006+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806013+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806020+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806027+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806033+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806040+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806054+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806061+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806075+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806088+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806434+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806440+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:35:00.806531+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:35:00.806533+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:35:00.806533+00:00", "trade", 8.15, 244.0]
["2026-08-31T14:35:00.806534+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806593+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806600+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806672+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806675+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806690+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806711+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806712+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:35:00.806718+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:35:00.806718+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806724+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806794+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:35:00.806821+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806920+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.806977+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807242+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807294+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807385+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807523+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807727+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.807797+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.808153+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.808691+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.808705+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.809265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.809458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.809645+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.814491+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:35:00.815290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.832992+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.833364+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:00.967778+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:35:00.974425+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:01.007164+00:00", "trade", 8.1452, 58.0]
["2026-08-31T14:35:01.007391+00:00", "trade", 8.1452, 312.0]
["2026-08-31T14:35:01.058397+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:01.068104+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.484103+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.484577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.501013+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:35:02.558655+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:35:02.558656+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:35:02.559320+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:35:02.559377+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559763+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559770+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.559831+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560139+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560153+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560276+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560619+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560630+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.560657+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.561034+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.561073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.561477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.564182+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.615604+00:00", "trade", 8.15, 91.0]
["2026-08-31T14:35:02.615607+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.616050+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.616090+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.616493+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.632289+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.632741+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.645988+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:02.646469+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.267738+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.297020+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.299771+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.301399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.302210+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.345339+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.345537+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.397886+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.552080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.681441+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.682123+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.682167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.682597+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:03.977207+00:00", "trade", 8.1361, 22.0]
["2026-08-31T14:35:03.978011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.157614+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.157884+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.310325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.310447+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.310555+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.697061+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.824334+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.894534+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.895080+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.898714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.898832+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:35:04.899217+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.899239+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.899288+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.899744+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.902363+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.902978+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:04.979189+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:05.446513+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:06.889961+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.068808+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.068831+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.069290+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.069345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.125486+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.125518+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.161125+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.178053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.228113+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.254928+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.255044+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.306667+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.591373+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.607903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:08.917796+00:00", "trade", 8.1527, 566.0]
["2026-08-31T14:35:09.177841+00:00", "trade", 8.1501, 476.0]
["2026-08-31T14:35:10.074167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:10.877264+00:00", "trade", 8.15, 6.0]
["2026-08-31T14:35:10.877269+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:10.877760+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:10.879376+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:10.967832+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:35:12.158150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:12.160160+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:12.162306+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:12.368787+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:12.369261+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:13.138174+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:13.139308+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:13.468443+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:14.873509+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.177041+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.177098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.526586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.526911+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.705602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.706063+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:15.840164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:16.812766+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.032995+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.089621+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.089682+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.090162+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.090177+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.090502+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.090586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.090655+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.805515+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.805979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.880840+00:00", "trade", 8.155, 300.0]
["2026-08-31T14:35:18.881844+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:18.890265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:19.219786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:19.246997+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:19.852255+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:19.852327+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:20.475254+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.504285+00:00", "trade", 8.16, 57.0]
["2026-08-31T14:35:21.504325+00:00", "trade", 8.16, 143.0]
["2026-08-31T14:35:21.504765+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.505265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.505278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.505738+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.505762+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:21.577610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:22.011802+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:23.190236+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:35:23.191419+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:23.213592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:23.548531+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:23.692648+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:35:24.938721+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:24.939188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:25.278905+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:26.151661+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:26.152523+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:26.562116+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:26.598016+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:35:26.598076+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:35:26.598138+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:35:27.682551+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:27.683669+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:27.793756+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:27.794526+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:28.039958+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:28.043238+00:00", "trade", 8.155, 50.0]
["2026-08-31T14:35:30.022704+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:30.022783+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:30.022843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:30.022879+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:30.677622+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.079394+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:35:31.116078+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.116087+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.182304+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.182311+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.330098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.331179+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.447360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.526435+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.526478+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.526565+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:31.621351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:32.793786+00:00", "trade", 8.155, 10.0]
["2026-08-31T14:35:32.794577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:32.796851+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:32.823973+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:32.825398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.105729+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.106592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.107050+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.184925+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.254721+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.391763+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.392249+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.392478+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.392889+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.398408+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.514554+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:33.650297+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.368113+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.369573+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.491252+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.493418+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.671690+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.747872+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.748571+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749028+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749057+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749069+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749101+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749479+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749577+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.749886+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.750511+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.848302+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:34.994640+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.007002+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.007464+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.009180+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.088952+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.088979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.090775+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.093303+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.305944+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.410744+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:35.686219+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.169488+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.580004+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.683293+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.731040+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.943342+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.949262+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.949733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:36.949747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.042044+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.049255+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.444604+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.498815+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860089+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860546+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860592+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.860861+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.862871+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.983843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:37.984733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.032354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.033872+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.054950+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.055139+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.055595+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.055637+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.055650+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.056058+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.056090+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.056574+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.089267+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.090444+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.133527+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.134818+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.432006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.539044+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.539221+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.539822+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.540233+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.541581+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.542383+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.603740+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.604500+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.604672+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.605642+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.605840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.605927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.607266+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.607678+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.607702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.609052+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.609104+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.609263+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.734027+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.734564+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.735066+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.735114+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.798979+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.799432+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.799484+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.799524+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.799941+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.969895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.970339+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.991587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:38.992038+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:39.561668+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:39.636895+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:39.637360+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:39.637373+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:39.923011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:41.132932+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:44.464463+00:00", "trade", 8.1543, 10.0]
["2026-08-31T14:35:44.929108+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:44.929576+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:44.932869+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:44.934433+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:44.934877+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:45.045350+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:45.432889+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:46.008253+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:46.009059+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:47.487259+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:35:48.348782+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:35:48.348784+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:35:48.348838+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348845+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348851+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348857+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348864+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348878+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348884+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348892+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348905+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.348912+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.349024+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.349044+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.349068+00:00", "trade", 8.16, 3.0]
["2026-08-31T14:35:48.349068+00:00", "trade", 8.16, 4.0]
["2026-08-31T14:35:48.349176+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:35:48.349210+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.349310+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:35:48.349405+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:35:48.349406+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:35:48.349407+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:35:48.349407+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349409+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:35:48.349465+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349489+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349504+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349520+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349580+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349594+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349601+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349821+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.349881+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.391667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:48.550717+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:35:48.550752+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:35:48.550809+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:35:51.212992+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.213404+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.213470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.213787+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.213865+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.550374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:51.578622+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.587009+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.587493+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.782403+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.811067+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.811752+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.845096+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.845575+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.853125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.869387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.878803+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.879024+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:52.934026+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:53.062058+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:53.476555+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:54.136381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:54.828712+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:54.854114+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:54.856970+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:54.996767+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:55.028926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:55.062289+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:55.062375+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:55.380484+00:00", "trade", 8.1699, 4000.0]
["2026-08-31T14:35:55.916533+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:56.090346+00:00", "trade", 8.17, 62.0]
["2026-08-31T14:35:57.055923+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:35:57.055924+00:00", "trade", 8.17, 150.0]
["2026-08-31T14:35:57.055924+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:35:57.055940+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055947+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055953+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055960+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055966+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055979+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055986+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.055995+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:35:57.056020+00:00", "trade", 8.17, 1150.0]
["2026-08-31T14:35:57.056020+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:35:57.056020+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:35:57.056022+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056029+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056081+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056088+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056111+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056118+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056125+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056133+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056160+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056200+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056206+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056209+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:35:57.056217+00:00", "trade", 8.17, 6.0]
["2026-08-31T14:35:57.056231+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056406+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056476+00:00", "trade", 8.17, 8.0]
["2026-08-31T14:35:57.056487+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.056932+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.057528+00:00", "trade", 8.18, 439.0]
["2026-08-31T14:35:57.057592+00:00", "trade", 8.18, 204.0]
["2026-08-31T14:35:57.057632+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:35:57.097979+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.322689+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.323112+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.323167+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:57.323563+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:35:58.058296+00:00", "trade", 8.17, 18.0]
["2026-08-31T14:36:00.259590+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.260070+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.260608+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.280961+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:00.281023+00:00", "trade", 8.175, 95.0]
["2026-08-31T14:36:00.281827+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.621720+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.874481+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.973564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.973634+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.974026+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:00.974034+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:01.107071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:01.294868+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:01.492728+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.366914+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.367222+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.373462+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.442668+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.449985+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.579971+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.592565+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.820372+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:02.923431+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.622791+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.622971+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.623255+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.698077+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.891605+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.891632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.892590+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.915968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.916652+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.943638+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:04.998438+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:05.092150+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:05.106000+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:05.106082+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:06.918466+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:06.919063+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:06.919091+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:06.919126+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.030763+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.084465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.204966+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.287044+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.309535+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.543760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:07.821037+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:08.540292+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:08.542082+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:08.687465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:09.585489+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:09.753566+00:00", "trade", 8.1799, 4000.0]
["2026-08-31T14:36:10.000583+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:10.005660+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:10.009073+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:10.012868+00:00", "trade", 8.175, 198.0]
["2026-08-31T14:36:10.013632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:10.049490+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:10.231914+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:36:10.285966+00:00", "trade", 8.175, 90.0]
["2026-08-31T14:36:10.765389+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.645494+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.653785+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.752950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.752975+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.753613+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.753680+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.840102+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.880923+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:36:11.882052+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.882476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.898247+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.898776+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.898783+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.898799+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.899047+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.899059+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.900252+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:11.902110+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.903653+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.903832+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.907598+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.925204+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.956230+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.966358+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.966404+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.969384+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:11.989175+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:12.120055+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:12.573810+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:13.095325+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:13.176607+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:13.910705+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:14.581174+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:17.081628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:17.155364+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:17.930441+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:17.930498+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580041+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:19.580496+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580508+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580524+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580537+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580655+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.580809+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.581333+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:36:19.582016+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.582028+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.582090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.582295+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.611832+00:00", "trade", 8.175, 599.0]
["2026-08-31T14:36:19.611897+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:19.612231+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:36:19.612690+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.655511+00:00", "trade", 8.175, 712.0]
["2026-08-31T14:36:19.681533+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.709666+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:19.822125+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.155043+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.158830+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.158849+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.162225+00:00", "trade", 8.175, 10.0]
["2026-08-31T14:36:20.272564+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.307047+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.307939+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:20.613821+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:21.532018+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:21.843431+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.337166+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.337375+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.337404+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.687592+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.783503+00:00", "trade", 8.1741, 100.0]
["2026-08-31T14:36:22.800913+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.802465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.812945+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:22.936065+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:23.577385+00:00", "trade", 8.18, 6.0]
["2026-08-31T14:36:23.680552+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.090340+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.118380+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:24.119125+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.119197+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.119224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.121399+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.121857+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.194628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.198369+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.643851+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.844787+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:24.876415+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:25.278743+00:00", "trade", 8.175, 4.0]
["2026-08-31T14:36:25.279978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:26.579208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.140304+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.140929+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.230890+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.231249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.231794+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.232143+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.233043+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:27.313425+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:28.843846+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:28.947391+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:29.329133+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:29.601201+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:29.601227+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:29.601236+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.390777+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.512123+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.572607+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.594835+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.594869+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.594896+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.595712+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.595731+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:30.669625+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.006901+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.006902+00:00", "trade", 8.18, 1626.0]
["2026-08-31T14:36:31.006904+00:00", "trade", 8.18, 1081.0]
["2026-08-31T14:36:31.006905+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.006906+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:36:31.006908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.006909+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:36:31.006915+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.006929+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.006999+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007019+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007026+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007040+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007047+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007053+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007059+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007066+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007181+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007217+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007221+00:00", "trade", 8.18, 44.0]
["2026-08-31T14:36:31.007222+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007228+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007235+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007242+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:36:31.007302+00:00", "trade", 8.18, 56.0]
["2026-08-31T14:36:31.007306+00:00", "trade", 8.18, 22.0]
["2026-08-31T14:36:31.007310+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:36:31.007314+00:00", "trade", 8.18, 10.0]
["2026-08-31T14:36:31.007316+00:00", "trade", 8.18, 222.0]
["2026-08-31T14:36:31.007316+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007317+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:36:31.007319+00:00", "trade", 8.18, 4.0]
["2026-08-31T14:36:31.007319+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007367+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007379+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007383+00:00", "trade", 8.18, 80.0]
["2026-08-31T14:36:31.007420+00:00", "trade", 8.18, 144.0]
["2026-08-31T14:36:31.007448+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007450+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007478+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007486+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007636+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007658+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007683+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007684+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007731+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007773+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007795+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007808+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007818+00:00", "trade", 8.18, 1.0]
["2026-08-31T14:36:31.007818+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007850+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007861+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007877+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007899+00:00", "trade", 8.18, 500.0]
["2026-08-31T14:36:31.007900+00:00", "trade", 8.18, 500.0]
["2026-08-31T14:36:31.007901+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007902+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:36:31.007906+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007907+00:00", "trade", 8.18, 326.0]
["2026-08-31T14:36:31.007911+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:36:31.007911+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.007971+00:00", "trade", 8.18, 2.0]
["2026-08-31T14:36:31.007971+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.007992+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008005+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008011+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008018+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008024+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008191+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008246+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008260+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008276+00:00", "trade", 8.18, 42.0]
["2026-08-31T14:36:31.008277+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008299+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008304+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.008330+00:00", "trade", 8.18, 98.0]
["2026-08-31T14:36:31.008330+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.008503+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008518+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.008545+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:36:31.008548+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:36:31.008548+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:36:31.008559+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008567+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:36:31.008587+00:00", "trade", 8.18, 158.0]
["2026-08-31T14:36:31.008596+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:36:31.008601+00:00", "trade", 8.18, 400.0]
["2026-08-31T14:36:31.008610+00:00", "trade", 8.18, 900.0]
["2026-08-31T14:36:31.008616+00:00", "trade", 8.18, 1700.0]
["2026-08-31T14:36:31.008620+00:00", "trade", 8.18, 600.0]
["2026-08-31T14:36:31.008625+00:00", "trade", 8.18, 800.0]
["2026-08-31T14:36:31.008644+00:00", "quote", 8.17, 8.19]
["2026-08-31T14:36:31.008651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008659+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008668+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008674+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008694+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008700+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008707+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008713+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008720+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008727+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008734+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008741+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008753+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008760+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008767+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008772+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008809+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.008853+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009126+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009176+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009188+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009229+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.009931+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.010900+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.011387+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.011411+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.012276+00:00", "trade", 8.18, 100.0]
["2026-08-31T14:36:31.019060+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.074600+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.148028+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.153523+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.218904+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:31.663789+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:32.773348+00:00", "trade", 8.175, 200.0]
["2026-08-31T14:36:32.783826+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:36:32.783886+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:32.783949+00:00", "trade", 8.175, 7.0]
["2026-08-31T14:36:32.784008+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:33.147883+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.147911+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.149689+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.149743+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.150139+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.648474+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:36:33.649085+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:36:33.649891+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.649923+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.650018+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:33.650350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.650427+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.650883+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.656212+00:00", "trade", 8.17, 7.0]
["2026-08-31T14:36:33.656266+00:00", "trade", 8.17, 17.0]
["2026-08-31T14:36:33.656319+00:00", "trade", 8.17, 76.0]
["2026-08-31T14:36:33.656371+00:00", "trade", 8.17, 178.0]
["2026-08-31T14:36:33.671592+00:00", "trade", 8.17, 22.0]
["2026-08-31T14:36:33.739705+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.821338+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.821791+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.822246+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.894903+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:33.952879+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.082515+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.206453+00:00", "trade", 8.17, 17.0]
["2026-08-31T14:36:34.206797+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.206798+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:36:34.206799+00:00", "trade", 8.17, 500.0]
["2026-08-31T14:36:34.206801+00:00", "trade", 8.17, 94.0]
["2026-08-31T14:36:34.206805+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.206809+00:00", "trade", 8.17, 55.0]
["2026-08-31T14:36:34.207251+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207264+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207287+00:00", "trade", 8.17, 22.0]
["2026-08-31T14:36:34.207289+00:00", "trade", 8.17, 78.0]
["2026-08-31T14:36:34.207423+00:00", "trade", 8.17, 196.0]
["2026-08-31T14:36:34.207423+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207425+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:36:34.207426+00:00", "trade", 8.17, 566.0]
["2026-08-31T14:36:34.207430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207437+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207449+00:00", "trade", 8.17, 78.0]
["2026-08-31T14:36:34.207451+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207453+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:36:34.207458+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207464+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207471+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207478+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207484+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207522+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207725+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.207827+00:00", "trade", 8.17, 45.0]
["2026-08-31T14:36:34.207830+00:00", "trade", 8.17, 15.0]
["2026-08-31T14:36:34.207830+00:00", "trade", 8.17, 30.0]
["2026-08-31T14:36:34.208377+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.209505+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.209960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.209969+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.226806+00:00", "trade", 8.1705, 150.0]
["2026-08-31T14:36:34.238471+00:00", "trade", 8.175, 5.0]
["2026-08-31T14:36:34.238533+00:00", "trade", 8.175, 2.0]
["2026-08-31T14:36:34.238613+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:36:34.256750+00:00", "trade", 8.17, 28.0]
["2026-08-31T14:36:34.338762+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.551497+00:00", "trade", 8.175, 132.0]
["2026-08-31T14:36:34.551971+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.551978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.552895+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.594612+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.596864+00:00", "trade", 8.17, 9.0]
["2026-08-31T14:36:34.596927+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:36:34.596988+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:34.597247+00:00", "trade", 8.17, 124.0]
["2026-08-31T14:36:34.597247+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.597255+00:00", "trade", 8.17, 2017.0]
["2026-08-31T14:36:34.597255+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:36:34.597257+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:36:34.597258+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:36:34.597359+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597366+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597379+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597386+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597393+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597399+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597406+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597412+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597425+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597431+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597438+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597444+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597492+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597538+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:34.597538+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:36:34.597618+00:00", "trade", 8.17, 123.0]
["2026-08-31T14:36:34.597644+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:34.597711+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.597727+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.597737+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.597826+00:00", "trade", 8.17, 47.0]
["2026-08-31T14:36:34.597828+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:36:34.597858+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.597964+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598024+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598196+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598233+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598253+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598315+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.598522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.599395+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.599824+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.599838+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.600288+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.601997+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.703663+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.718234+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:34.729158+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:35.377780+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:35.535345+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:35.535803+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:35.596562+00:00", "trade", 8.165, 300.0]
["2026-08-31T14:36:35.597063+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:36.976064+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:36:37.434647+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:37.435287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:37.436945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:37.789510+00:00", "trade", 8.151, 137.0]
["2026-08-31T14:36:38.054435+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:38.227130+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:36:39.540923+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:39.602442+00:00", "trade", 8.165, 30.0]
["2026-08-31T14:36:39.947903+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:40.697769+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:40.698226+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:40.698678+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:40.698732+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:40.699134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.025290+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.028194+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.029056+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.101171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.471145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.475207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.475459+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.475475+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.480840+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.480908+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.857398+00:00", "trade", 8.165, 599.0]
["2026-08-31T14:36:41.857804+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.857892+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.858012+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.858208+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.858486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.858660+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:41.909650+00:00", "trade", 8.165, 290.0]
["2026-08-31T14:36:42.207039+00:00", "trade", 8.165, 460.0]
["2026-08-31T14:36:42.749115+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.755916+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.755938+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.755953+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.756396+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.756868+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:42.757313+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319260+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319286+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319773+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319828+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.319949+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320142+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320165+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320183+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320193+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.320629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.339983+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.525923+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:43.526299+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.526325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.536686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.874959+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.875386+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.875525+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:43.876449+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:44.207838+00:00", "trade", 8.16, 8.0]
["2026-08-31T14:36:44.291956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:44.556945+00:00", "trade", 8.1698, 8.0]
["2026-08-31T14:36:44.640726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.320979+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.321451+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.323134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.966850+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.967487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.967495+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.968282+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:45.968832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.423169+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.423707+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.423752+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.424207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.438536+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:46.439018+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025339+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025529+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025873+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025899+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.025933+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026012+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026242+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026289+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026324+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.026717+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.034127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.034241+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.034652+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.038643+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.182597+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.183059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.201843+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.203272+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.224233+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.254546+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.255009+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.548807+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.548837+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.548901+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.553465+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.559358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.596742+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.867600+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:47.868127+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:50.243739+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:50.278837+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.323657+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.323683+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.323819+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324096+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324172+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324448+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324482+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324588+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.324992+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.355198+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.496175+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.496670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.952926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:51.952962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.124089+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.135170+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.238611+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.281007+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.281455+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.292010+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.315093+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.315547+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.594158+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:36:52.594866+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.594975+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.672721+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.673176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.720648+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.721096+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.725875+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.725979+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.726325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:52.738181+00:00", "trade", 8.1686, 215.0]
["2026-08-31T14:36:53.224447+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:53.752713+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:53.753176+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:53.753258+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:53.754269+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.203336+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.297319+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.298424+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.360455+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.360929+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.445636+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.459939+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:54.590870+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:56.342837+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:56.560459+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:56.701519+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:58.279815+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:58.280268+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:58.320937+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:58.321134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:36:59.892797+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.341439+00:00", "trade", 8.162, 1.0]
["2026-08-31T14:37:00.371662+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.420498+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.420955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.472203+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.472885+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.619594+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.620066+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:00.812725+00:00", "trade", 8.1741, 20.0]
["2026-08-31T14:37:00.825546+00:00", "trade", 8.165, 20.0]
["2026-08-31T14:37:01.800904+00:00", "trade", 8.1634, 1.0]
["2026-08-31T14:37:02.459841+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:02.460308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:02.460329+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:02.460335+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:02.460795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:03.143926+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:04.008085+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.274615+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.274670+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.275071+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.275503+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.757130+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:05.757595+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:06.699624+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:06.815865+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:06.815916+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:06.816469+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.448928+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.525204+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.525254+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.525346+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.525646+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.526316+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.529358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.529374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.529737+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.529831+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.619992+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.809418+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.927137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.927171+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.927187+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:07.927629+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.043587+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.067701+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.227471+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.264228+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.342377+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.725906+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.789925+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.790116+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:08.790606+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:09.018208+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:09.116553+00:00", "trade", 8.165, 126.0]
["2026-08-31T14:37:09.118899+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:09.119040+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:37:09.119041+00:00", "trade", 8.17, 300.0]
["2026-08-31T14:37:09.119043+00:00", "trade", 8.17, 22.0]
["2026-08-31T14:37:09.119166+00:00", "trade", 8.17, 1100.0]
["2026-08-31T14:37:09.119176+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:09.119180+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:09.119185+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:37:09.119203+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:09.119219+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:09.119236+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119244+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119252+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119259+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119265+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119275+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119276+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119278+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119285+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119534+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119636+00:00", "trade", 8.17, 49.0]
["2026-08-31T14:37:09.119636+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:09.119637+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119638+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:09.119638+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:09.119691+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119698+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119705+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119713+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119719+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119740+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119747+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119754+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119783+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119790+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119804+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.119811+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.120007+00:00", "trade", 8.175, 20.0]
["2026-08-31T14:37:09.120112+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.120136+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.120148+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.120707+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.120719+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.121106+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.121499+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.127832+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:37:09.326330+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:09.758025+00:00", "trade", 8.175, 30.0]
["2026-08-31T14:37:09.758057+00:00", "trade", 8.175, 20.0]
["2026-08-31T14:37:09.758407+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:37:10.122808+00:00", "trade", 8.175, 11980.0]
["2026-08-31T14:37:10.124002+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:37:10.124063+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:37:10.124125+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:37:10.124185+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:37:10.124614+00:00", "trade", 8.175, 3.0]
["2026-08-31T14:37:10.380141+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:37:10.383749+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:10.383761+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:10.383763+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.383766+00:00", "trade", 8.17, 94.0]
["2026-08-31T14:37:10.384246+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384258+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384265+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384331+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384532+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384634+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.384701+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.386008+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.489878+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.509350+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.509390+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.509947+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.830769+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.831463+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.832259+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.832713+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.832742+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.833208+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.960601+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.960937+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.961573+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.961584+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.961646+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.961806+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.961816+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.962014+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:10.962039+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:11.384153+00:00", "trade", 8.175, 8.0]
["2026-08-31T14:37:11.384972+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:11.385410+00:00", "trade", 8.175, 175.0]
["2026-08-31T14:37:11.385825+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:11.385836+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:11.555686+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:11.682049+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.820989+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.821036+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.821087+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.831857+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:37:13.831861+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:13.831861+00:00", "trade", 8.17, 180.0]
["2026-08-31T14:37:13.831862+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:13.831946+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.831953+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.831960+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:13.831968+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.831976+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.831982+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.831988+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832002+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832008+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832014+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832021+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832028+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832034+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832041+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832045+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:13.832047+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:13.832047+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:13.832047+00:00", "trade", 8.17, 400.0]
["2026-08-31T14:37:13.832047+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:13.832052+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:13.832151+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832156+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832429+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832438+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832451+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832468+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832561+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832622+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832644+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832664+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832713+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.832823+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.833047+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.833468+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.837560+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.837603+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.837611+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.856916+00:00", "trade", 8.16, 19.0]
["2026-08-31T14:37:13.856985+00:00", "trade", 8.16, 15.0]
["2026-08-31T14:37:13.857384+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.857680+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.857948+00:00", "trade", 8.16, 16.0]
["2026-08-31T14:37:13.858243+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.858376+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.858991+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.859001+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.859051+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.861070+00:00", "trade", 8.16, 16.0]
["2026-08-31T14:37:13.861820+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.867782+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.868046+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:13.878474+00:00", "trade", 8.165, 200.0]
["2026-08-31T14:37:14.179493+00:00", "trade", 8.161, 460.0]
["2026-08-31T14:37:14.180188+00:00", "trade", 8.165, 10.0]
["2026-08-31T14:37:14.548987+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549160+00:00", "trade", 8.16, 16.0]
["2026-08-31T14:37:14.549226+00:00", "trade", 8.16, 334.0]
["2026-08-31T14:37:14.549858+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549901+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549925+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549951+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.549962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.550352+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.553435+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.553449+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.569323+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:14.569789+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.569804+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.569827+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:14.570977+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:15.569694+00:00", "trade", 8.165, 6.0]
["2026-08-31T14:37:16.307190+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:37:16.812932+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:37:16.812932+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:37:16.813236+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813293+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813335+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813343+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813351+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813394+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813405+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813609+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.813750+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.814066+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.846345+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.846797+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.847247+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.847264+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.847746+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.856075+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.938917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:16.994172+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.017985+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.023081+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.023138+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.023314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.023578+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.545543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.545628+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.546327+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.546334+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.546440+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.550944+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.577802+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.578253+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.578309+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.681413+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.683359+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:17.683369+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.074487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.074538+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.074744+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.074832+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.143751+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.143945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.296764+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.296787+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.494476+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.494937+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.494977+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.571058+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:18.571533+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.571548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.572062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.572560+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.573807+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.594778+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.704359+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.831220+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.971479+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.972381+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:18.973615+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:19.033407+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:19.236548+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:19.237398+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:19.432206+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:19.432669+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:20.689755+00:00", "trade", 8.1523, 7.0]
["2026-08-31T14:37:25.423054+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423081+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423385+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423396+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423405+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423822+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.423844+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.424589+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.424702+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.437739+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.474998+00:00", "trade", 8.1524, 100.0]
["2026-08-31T14:37:25.490313+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.495435+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.495460+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.495887+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.511479+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.512012+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.512131+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.528141+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:25.853397+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:37:25.857425+00:00", "trade", 8.1688, 100.0]
["2026-08-31T14:37:26.611328+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:26.959147+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:27.386344+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:27.425973+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:28.442763+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:29.087073+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:29.087915+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:29.164510+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:29.705466+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:30.471938+00:00", "trade", 8.165, 27.0]
["2026-08-31T14:37:30.473236+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.255753+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.256234+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.256696+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.398454+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.692844+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:31.693163+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.236518+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.237049+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.238819+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.238869+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.243331+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.306927+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.497063+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.497178+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.872094+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.872566+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.872796+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.872959+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.873059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.873103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.873250+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:32.873261+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.163785+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.164667+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.165003+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.173571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.194134+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.228440+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.245234+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.386314+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.386766+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.460500+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.460927+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.461026+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.461165+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.461214+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:33.461448+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.057178+00:00", "trade", 8.1687, 5.0]
["2026-08-31T14:37:34.077805+00:00", "trade", 8.1687, 1.0]
["2026-08-31T14:37:34.128352+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.129074+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.152965+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.152991+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.260199+00:00", "trade", 8.17, 150.0]
["2026-08-31T14:37:34.329852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.330325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:34.330788+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.766591+00:00", "trade", 8.1666, 2.0]
["2026-08-31T14:37:35.992443+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.992627+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.992996+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993185+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993211+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993319+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993368+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993469+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:35.993924+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.065136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.094284+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.549450+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.549939+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.550398+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.823170+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:36.888051+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:37.352139+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:38.204186+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.204696+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.204962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.207820+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.208145+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.208160+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.209835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.673966+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.674258+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:38.674638+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.067305+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.199074+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.199109+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.199567+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.208060+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.258332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.258618+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.289870+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.289936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.300588+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.350698+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.952852+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:39.953338+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.385342+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.386020+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.386059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.386083+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.386486+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.469027+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.469616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.470076+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.477287+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:41.532686+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:42.429669+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:42.456340+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:42.555746+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:42.556374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.619933+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.856496+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.856699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.856959+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.857411+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:43.859358+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.403306+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.403728+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.403830+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.404053+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.465504+00:00", "trade", 8.1744, 11.0]
["2026-08-31T14:37:44.466271+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.466296+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.470743+00:00", "trade", 8.17, 175.0]
["2026-08-31T14:37:44.484059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:44.606801+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:45.554691+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:37:46.371943+00:00", "trade", 8.1688, 100.0]
["2026-08-31T14:37:46.443889+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.444366+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.455050+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.455452+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.455463+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.457004+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.504005+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.504018+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:46.504040+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.251722+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.483918+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.483980+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.531488+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.965795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:47.999177+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:48.076841+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:48.078677+00:00", "trade", 8.17, 900.0]
["2026-08-31T14:37:48.078692+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:37:48.078693+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:48.078701+00:00", "trade", 8.17, 25.0]
["2026-08-31T14:37:48.078701+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:48.078780+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078786+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078793+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078799+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078805+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078819+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078826+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078839+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.078846+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.079004+00:00", "trade", 8.165, 7.0]
["2026-08-31T14:37:48.079019+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:48.079115+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:48.079118+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.079119+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:48.079119+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:48.079119+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:48.079121+00:00", "trade", 8.1692, 100.0]
["2026-08-31T14:37:48.079228+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:48.079264+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.079530+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.079584+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.079601+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.079671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.080622+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.081026+00:00", "trade", 8.1692, 483.0]
["2026-08-31T14:37:48.102620+00:00", "trade", 8.175, 30.0]
["2026-08-31T14:37:48.102651+00:00", "trade", 8.175, 83.0]
["2026-08-31T14:37:48.627045+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.627126+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.627386+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.627525+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.627585+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.627966+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.724984+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:48.726958+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.043588+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.079269+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:37:49.080065+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.161114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.614444+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.987879+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.987899+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:49.988333+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:50.056968+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:50.057433+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:37:50.293178+00:00", "trade", 8.1711, 290.0]
["2026-08-31T14:37:51.982665+00:00", "trade", 8.17, 75.0]
["2026-08-31T14:37:51.982666+00:00", "trade", 8.17, 120.0]
["2026-08-31T14:37:51.982668+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:37:51.982754+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982761+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982768+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982774+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982776+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:37:51.982781+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982795+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982802+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982816+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982823+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982830+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982836+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982843+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982849+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982855+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982862+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:51.982863+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:37:51.982864+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:51.982866+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:37:51.982866+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:37:51.982976+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.982990+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983005+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983099+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983200+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983261+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983310+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983449+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983497+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983508+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983896+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.983970+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.984450+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.984833+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.984895+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.985109+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:51.986288+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:52.003957+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:52.047067+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:52.147997+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:52.983314+00:00", "trade", 8.165, 8.0]
["2026-08-31T14:37:53.001508+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:54.225301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:54.225383+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:54.502087+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:55.526355+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:55.555317+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:55.555353+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:55.578695+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:55.616928+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.351299+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.384284+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412190+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:37:56.412192+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:37:56.412193+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:37:56.412279+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412280+00:00", "trade", 8.16, 12.0]
["2026-08-31T14:37:56.412285+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412286+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:37:56.412287+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412292+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412299+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412306+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412312+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:37:56.412336+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412343+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412351+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412358+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412371+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412377+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412383+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412386+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412390+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412398+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412411+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412417+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412457+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412517+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412524+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412531+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412541+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412547+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412576+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412599+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412605+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:37:56.412607+00:00", "trade", 8.16, 1620.0]
["2026-08-31T14:37:56.412607+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412616+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412617+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:37:56.412617+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:37:56.412646+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:37:56.412646+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412826+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412842+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412876+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412932+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412957+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.412964+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413025+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413438+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413769+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413776+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.413912+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.414079+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.414104+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.414348+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.414839+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.416252+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.416558+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.417295+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.432955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.437951+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.494399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.496121+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.496528+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.496719+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:56.497237+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.107823+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.108742+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.110515+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.119737+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.186024+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.187827+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.191381+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.197421+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.413018+00:00", "trade", 8.155, 9.0]
["2026-08-31T14:37:57.943962+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.943985+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:57.944433+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:58.111733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:58.413834+00:00", "trade", 8.155, 7.0]
["2026-08-31T14:37:58.949835+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:37:59.259859+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:59.707120+00:00", "trade", 8.15, 96.0]
["2026-08-31T14:37:59.707123+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:59.707561+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:59.707728+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:37:59.819864+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.046053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.046458+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.135347+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.135706+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.135714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.135873+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.137784+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.155840+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.180760+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.181212+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.259794+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.913074+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.913107+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.913134+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.945609+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.946070+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:00.947008+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:02.368188+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:02.368676+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:02.478179+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:02.619511+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:02.959088+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:03.163011+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:03.736334+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.277460+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.332842+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.682266+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.831984+00:00", "trade", 8.15, 16.0]
["2026-08-31T14:38:04.832747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.832784+00:00", "trade", 8.15, 10.0]
["2026-08-31T14:38:04.832816+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.832828+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.832842+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.833213+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.833558+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.834587+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.844006+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:04.950329+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.119925+00:00", "trade", 8.1501, 583.0]
["2026-08-31T14:38:05.426361+00:00", "trade", 8.155, 300.0]
["2026-08-31T14:38:05.546175+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.546661+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.546862+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.546903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.546913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.546924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.549240+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:05.564156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.325279+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.327597+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.493599+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.493613+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.775012+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:38:06.775729+00:00", "trade", 8.155, 4.0]
["2026-08-31T14:38:06.854304+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:06.948151+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.343399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.343409+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.344118+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.470325+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.513711+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.514560+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.514599+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.732605+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:08.806261+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:09.071748+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:09.072660+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:09.883750+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:10.165417+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.398556+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.399021+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.593909+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.594369+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.804707+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.804927+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.806686+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.813995+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.816857+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.865568+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.881685+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:38:11.882082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.930608+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.939965+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:11.940310+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.940673+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.940759+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.941645+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.943101+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:38:11.943111+00:00", "trade", 8.16, 4.0]
["2026-08-31T14:38:11.943368+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.943891+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.943904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:11.944354+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.032488+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.081595+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.268042+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.417354+00:00", "trade", 8.155, 124.0]
["2026-08-31T14:38:12.732532+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.733364+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.733824+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:12.735987+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:13.159747+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:13.656970+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:13.657423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:13.760544+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:15.507166+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:15.517246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:15.517963+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:15.518413+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:15.518865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.002337+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.002843+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.044399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.044852+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.121320+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.258574+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.360611+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.360807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.492601+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:16.554035+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.015244+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.045253+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.045378+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.045851+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.045913+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.045924+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.046297+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.046366+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.046376+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.046824+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.184901+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.731872+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.732682+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.733506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.743456+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.815433+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:17.883865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.110049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.110082+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.303823+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.307427+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.430116+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.430150+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.530982+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.593689+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.594246+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.594257+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.594729+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:18.680916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.186531+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.186942+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.187164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.187618+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.368103+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.698779+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.700115+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.700569+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:19.701012+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.341168+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.341265+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.341733+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.343230+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.372475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.704373+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.704392+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.704598+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.704818+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.706073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:20.713490+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.053379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.369529+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:21.369601+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.370343+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.374029+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.374065+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.376423+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:21.466986+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:22.847056+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.204158+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.204173+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:23.204753+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.204772+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.205210+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.205230+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.205241+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.205660+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.221196+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.221654+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.221703+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.222145+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.222156+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.228562+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.278946+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.279399+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.279446+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.279904+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.279915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.408141+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.408602+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.408610+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.409051+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:23.841200+00:00", "trade", 8.1587, 36.0]
["2026-08-31T14:38:24.583475+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:24.584960+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:24.585425+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:25.463397+00:00", "trade", 8.16, 6.0]
["2026-08-31T14:38:25.944596+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:26.091900+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:38:26.091902+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:26.091903+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:26.091908+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:26.091914+00:00", "quote", 8.15, 8.17]
["2026-08-31T14:38:26.091923+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091930+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091942+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091948+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091955+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091975+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091982+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.091988+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092001+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092204+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092255+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092308+00:00", "trade", 8.16, 44.0]
["2026-08-31T14:38:26.092310+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:38:26.092478+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092669+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092676+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092700+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092715+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092739+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092754+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.092774+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.093237+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.093807+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.093813+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.094497+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.215697+00:00", "trade", 8.17, 73.0]
["2026-08-31T14:38:26.216388+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.220746+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:26.393772+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:27.599435+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:28.041008+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.041055+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.041062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.041470+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.041572+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.042442+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:38:28.042711+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.042862+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043172+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043226+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043244+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043265+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043276+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043317+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043681+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043696+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043825+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043838+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043845+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.043909+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.044267+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.044308+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.060591+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.102091+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.102546+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.103782+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.155036+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.155045+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.598317+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.598360+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.599194+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.599272+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:28.599641+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:29.715509+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:29.715971+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:29.841596+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:30.880941+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:30.881319+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:30.881763+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:31.009759+00:00", "trade", 8.1695, 12.0]
["2026-08-31T14:38:31.010956+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:31.011388+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:31.034004+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:38:31.038815+00:00", "trade", 8.165, 4.0]
["2026-08-31T14:38:31.045731+00:00", "trade", 8.165, 5.0]
["2026-08-31T14:38:31.049607+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:38:31.112374+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:31.112835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:31.210715+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:32.066404+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:38:32.090031+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:38:32.093404+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:38:32.442688+00:00", "trade", 8.165, 100.0]
["2026-08-31T14:38:33.138313+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:33.141563+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:33.148256+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:34.384066+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:38.272221+00:00", "trade", 8.164, 5.0]
["2026-08-31T14:38:38.273029+00:00", "trade", 8.16, 7.0]
["2026-08-31T14:38:38.273619+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:38.274267+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:38.274278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:38.274730+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:38.459474+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:39.667666+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:39.879913+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:40.575441+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:40.904001+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.654621+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.655222+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.655699+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.671741+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:38:41.671816+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:38:41.671883+00:00", "trade", 8.16, 2.0]
["2026-08-31T14:38:41.671899+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672090+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672103+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672125+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672488+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672505+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672550+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672565+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.672630+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.674165+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.679848+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.680025+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.680059+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.680132+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.680835+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.697593+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:38:41.697594+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:38:41.697595+00:00", "trade", 8.16, 500.0]
["2026-08-31T14:38:41.697597+00:00", "trade", 8.16, 320.0]
["2026-08-31T14:38:41.697652+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.697660+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.697674+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.697684+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.697723+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.697730+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.697744+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.697751+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:38:41.697764+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697795+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.697797+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697804+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697810+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697824+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697831+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697844+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697851+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697858+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697865+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697871+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697878+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697892+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697904+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697917+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697947+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697976+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697983+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697990+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.697998+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:38:41.698008+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.698072+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:38:41.698077+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:38:41.698077+00:00", "trade", 8.16, 160.0]
["2026-08-31T14:38:41.698077+00:00", "trade", 8.16, 3.0]
["2026-08-31T14:38:41.698077+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698079+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:38:41.698086+00:00", "trade", 8.16, 300.0]
["2026-08-31T14:38:41.698086+00:00", "trade", 8.16, 120.0]
["2026-08-31T14:38:41.698125+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698309+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698316+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698378+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698389+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698395+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698428+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698546+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.698636+00:00", "trade", 8.155, 26.0]
["2026-08-31T14:38:41.698778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.699073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.699799+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.730444+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:41.773956+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:42.670085+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:42.670111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:43.055550+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:43.546370+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:44.377398+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:44.377726+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:44.378033+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:45.150052+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:45.469559+00:00", "trade", 8.15, 3.0]
["2026-08-31T14:38:45.796830+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:46.200151+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:38:46.200215+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:38:46.519532+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:38:47.662619+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:38:48.219193+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.219663+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.749093+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.749505+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.756146+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.801021+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:48.887814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:49.468908+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:50.235882+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:50.685914+00:00", "trade", 8.1683, 1.0]
["2026-08-31T14:38:51.697255+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:51.699962+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:52.090132+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:38:52.093507+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:38:52.789847+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:52.789876+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:52.806502+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:52.879521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.018677+00:00", "trade", 8.15, 26.0]
["2026-08-31T14:38:53.019147+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.019161+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.037454+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.415453+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.415542+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:53.752334+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:54.191711+00:00", "trade", 8.1501, 124.0]
["2026-08-31T14:38:54.908914+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:38:54.908978+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:38:54.909036+00:00", "trade", 8.15, 1.0]
["2026-08-31T14:38:54.984557+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:38:54.984558+00:00", "trade", 8.15, 2707.0]
["2026-08-31T14:38:54.984566+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:54.984579+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:38:54.984649+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984656+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984662+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984675+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984681+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984687+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984692+00:00", "trade", 8.15, 4.0]
["2026-08-31T14:38:54.984694+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984701+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984707+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984713+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984719+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984726+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984732+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984738+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984745+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984751+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984764+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:54.984768+00:00", "trade", 8.15, 48.0]
["2026-08-31T14:38:54.984771+00:00", "trade", 8.15, 310.0]
["2026-08-31T14:38:54.984771+00:00", "trade", 8.15, 160.0]
["2026-08-31T14:38:54.984771+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:38:54.984771+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.984775+00:00", "trade", 8.15, 5.0]
["2026-08-31T14:38:54.984800+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.984897+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.984909+00:00", "trade", 8.145, 44.0]
["2026-08-31T14:38:54.985129+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.985229+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.985318+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.985351+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.985524+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:54.999139+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:38:55.017491+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.086480+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.503447+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.505219+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.505289+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.513565+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:55.520138+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:56.876774+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:56.892758+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:56.976570+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:56.977025+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:57.379617+00:00", "trade", 8.1414, 14.0]
["2026-08-31T14:38:57.521476+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:38:57.780492+00:00", "trade", 8.14, 1.0]
["2026-08-31T14:38:58.063303+00:00", "trade", 8.145, 96.0]
["2026-08-31T14:38:58.068042+00:00", "trade", 8.145, 100.0]
["2026-08-31T14:38:58.068191+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:38:58.068522+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.068545+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.068690+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.068699+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.069003+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.069142+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.070476+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.171243+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.216380+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.216977+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.220826+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.240853+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.323139+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.349173+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:38:58.349592+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.349626+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.349685+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.349705+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350087+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350110+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350126+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350475+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350568+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350580+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350595+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.350895+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.351018+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.351356+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.352333+00:00", "quote", 8.14, 8.15]
["2026-08-31T14:38:58.355253+00:00", "trade", 8.15, 75.0]
["2026-08-31T14:38:58.355254+00:00", "trade", 8.15, 350.0]
["2026-08-31T14:38:58.355345+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355351+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355354+00:00", "trade", 8.15, 100.0]
["2026-08-31T14:38:58.355357+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355364+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355370+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355373+00:00", "trade", 8.15, 2.0]
["2026-08-31T14:38:58.355376+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355383+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355403+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355409+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355422+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355438+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:38:58.355440+00:00", "trade", 8.15, 50.0]
["2026-08-31T14:38:58.355440+00:00", "trade", 8.15, 14.0]
["2026-08-31T14:38:58.355469+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355489+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355496+00:00", "quote", 8.15, 8.15]
["2026-08-31T14:38:58.355499+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355632+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355765+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355774+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355811+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355828+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355834+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355887+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.355991+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.356004+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.356087+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.356105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.356903+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.356915+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.357296+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.357310+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.357739+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.359390+00:00", "trade", 8.15, 12.0]
["2026-08-31T14:38:58.361711+00:00", "trade", 8.158, 2800.0]
["2026-08-31T14:38:58.884885+00:00", "trade", 8.155, 100.0]
["2026-08-31T14:38:58.885579+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.887095+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:38:58.887555+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.311705+00:00", "trade", 8.15, 96.0]
["2026-08-31T14:39:00.311708+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.312202+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.312219+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.312228+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.316164+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.476542+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.477040+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.477049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.547105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.547167+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.547333+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.547615+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.548073+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.548087+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.562636+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.562680+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.573384+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.573805+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:00.938242+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:01.376335+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:01.376402+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:01.608916+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:01.609026+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.066305+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:39:02.090112+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:39:02.090912+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.091400+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.093405+00:00", "trade", 8.155, 1.0]
["2026-08-31T14:39:02.572382+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.608415+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.610629+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.610674+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.610996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:02.618521+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:03.656381+00:00", "trade", 8.155, 500.0]
["2026-08-31T14:39:03.817865+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.062482+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.063461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.063797+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.063996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.064049+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.082194+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.179133+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.397559+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.398956+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.399434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.489545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.490003+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.493545+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:04.911274+00:00", "trade", 8.1519, 100.0]
["2026-08-31T14:39:05.332356+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.332372+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.332402+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.333005+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.548556+00:00", "trade", 8.15, 96.0]
["2026-08-31T14:39:05.548559+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.549018+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.549053+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.549061+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.549539+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.550205+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.618529+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.618984+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:05.619434+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:06.002688+00:00", "trade", 8.15, 200.0]
["2026-08-31T14:39:06.280861+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:08.292628+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:08.293098+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:08.357323+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:08.357856+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:08.424461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:09.118560+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:09.304814+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:09.662509+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:09.926767+00:00", "trade", 8.1599, 240.0]
["2026-08-31T14:39:10.062398+00:00", "trade", 8.155, 350.0]
["2026-08-31T14:39:10.063198+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:10.064835+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:10.755092+00:00", "trade", 8.155, 198.0]
["2026-08-31T14:39:11.906254+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:11.907227+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:12.191506+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:12.674251+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:12.674714+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:13.834534+00:00", "trade", 8.1586, 12.0]
["2026-08-31T14:39:14.415800+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:14.415819+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:14.415863+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:14.503884+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.221911+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.223461+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.314623+00:00", "trade", 8.155, 5000.0]
["2026-08-31T14:39:16.475535+00:00", "trade", 8.155, 96.0]
["2026-08-31T14:39:16.538463+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.539138+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.543510+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:16.656713+00:00", "trade", 8.155, 149.0]
["2026-08-31T14:39:16.699137+00:00", "trade", 8.155, 35.0]
["2026-08-31T14:39:18.134980+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:18.226124+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:18.752786+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:20.262633+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:20.265869+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:20.790977+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:21.643111+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:22.503016+00:00", "trade", 8.1669, 100.0]
["2026-08-31T14:39:22.608548+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:22.906334+00:00", "trade", 8.155, 30.0]
["2026-08-31T14:39:23.228105+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:23.331102+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:23.331562+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:23.582407+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:23.970501+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:24.383726+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:24.642742+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:24.744954+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:25.041384+00:00", "trade", 8.155, 2.0]
["2026-08-31T14:39:25.042179+00:00", "trade", 8.155, 7.0]
["2026-08-31T14:39:25.226075+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:25.856754+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.205948+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.205996+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.206093+00:00", "trade", 8.16, 4.0]
["2026-08-31T14:39:26.206477+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.206546+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.206667+00:00", "trade", 8.16, 3.0]
["2026-08-31T14:39:26.206807+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.207078+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.207091+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.207104+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.209390+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.209778+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.209785+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.290178+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.408472+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.428494+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.530379+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.620514+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.620523+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.620974+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.621029+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.621418+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.650586+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.666575+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.667588+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.692152+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.692612+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.812345+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.851351+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:26.852634+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.443547+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.443674+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.443704+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.443720+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.445702+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.452278+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.488229+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.488431+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.517718+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.529955+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.531443+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.541832+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:27.640972+00:00", "quote", 8.15, 8.16]
["2026-08-31T14:39:28.082829+00:00", "trade", 8.16, 75.0]
["2026-08-31T14:39:28.082830+00:00", "trade", 8.16, 61.0]
["2026-08-31T14:39:28.082916+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082923+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082929+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082936+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082949+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082956+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082962+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.082976+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083111+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:39:28.083283+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083311+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083318+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083337+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083354+00:00", "quote", 8.16, 8.16]
["2026-08-31T14:39:28.083373+00:00", "trade", 8.16, 5.0]
["2026-08-31T14:39:28.083411+00:00", "trade", 8.16, 43.0]
["2026-08-31T14:39:28.083412+00:00", "trade", 8.16, 200.0]
["2026-08-31T14:39:28.083412+00:00", "trade", 8.16, 50.0]
["2026-08-31T14:39:28.083413+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083553+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083563+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083623+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083714+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083797+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.083836+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.084301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.084679+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.084706+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.085024+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.085067+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.086125+00:00", "trade", 8.165, 6.0]
["2026-08-31T14:39:28.114896+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:28.741487+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:30.356039+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:32.247828+00:00", "trade", 8.1669, 100.0]
["2026-08-31T14:39:32.499635+00:00", "trade", 8.165, 5000.0]
["2026-08-31T14:39:33.375461+00:00", "trade", 8.1695, 100.0]
["2026-08-31T14:39:34.033117+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.033143+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.034015+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:39:34.034418+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.034426+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.034481+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.034535+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.034871+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.044792+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.044864+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.045301+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:34.141438+00:00", "trade", 8.165, 130.0]
["2026-08-31T14:39:34.512656+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:34.512702+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:34.512763+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:34.512826+00:00", "trade", 8.165, 167.0]
["2026-08-31T14:39:35.521807+00:00", "trade", 8.165, 30.0]
["2026-08-31T14:39:37.533152+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.533607+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.533615+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.605714+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.605741+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.628137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.628285+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:37.697974+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:38.096617+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:38.506726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:38.593378+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.206082+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.206543+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.214343+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.315965+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.688112+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:39.688136+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:40.867922+00:00", "trade", 8.165, 300.0]
["2026-08-31T14:39:40.868729+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:40.869055+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:40.869089+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:40.869116+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:41.182915+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:41.183518+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:41.183532+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:41.304277+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:42.703389+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:44.025554+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:44.025578+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:44.047945+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:44.048350+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:44.048398+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:46.027329+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.331829+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.577015+00:00", "trade", 8.1668, 100.0]
["2026-08-31T14:39:47.859062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.859616+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.860730+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:39:47.860750+00:00", "trade", 8.17, 3.0]
["2026-08-31T14:39:47.860754+00:00", "trade", 8.17, 1.0]
["2026-08-31T14:39:47.860889+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:39:47.861137+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.861146+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.861160+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.861257+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.861294+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.861422+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.863516+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.864061+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.864082+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.869531+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.894312+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:39:47.894663+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.894713+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.894828+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.895113+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:47.991402+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.232854+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.233178+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.261522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.326316+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.533289+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.543392+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.543737+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.544530+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:48.667787+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.326481+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.434612+00:00", "trade", 8.17, 4.0]
["2026-08-31T14:39:49.434846+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.435266+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.436247+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.436273+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:49.446225+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:54.262501+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:54.934143+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:55.718436+00:00", "trade", 8.165, 40.0]
["2026-08-31T14:39:55.718473+00:00", "trade", 8.165, 37.0]
["2026-08-31T14:39:55.718541+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:55.718568+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:55.718801+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:55.718841+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:55.718899+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:55.718928+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:55.719531+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:55.719588+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:39:57.164976+00:00", "trade", 8.1671, 100.0]
["2026-08-31T14:39:57.755696+00:00", "trade", 8.1699, 5.0]
["2026-08-31T14:39:57.914395+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:58.030845+00:00", "trade", 8.1662, 8000.0]
["2026-08-31T14:39:58.031517+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:58.032207+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:58.032665+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:58.153859+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:59.588315+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:59.589000+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:59.803278+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:39:59.943993+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.053029+00:00", "trade", 8.165, 3.0]
["2026-08-31T14:40:00.257765+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.257793+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.258188+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.740830+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:40:00.740913+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:40:00.740973+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:40:00.741032+00:00", "trade", 8.16, 93.0]
["2026-08-31T14:40:00.741259+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.741741+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.741753+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.741786+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.743251+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.743766+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.779522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.847645+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.874206+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:00.921921+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:01.018154+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:01.018492+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:01.043949+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:02.155384+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:40:02.155446+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:40:02.155516+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:40:02.463917+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:02.740249+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:03.156288+00:00", "trade", 8.16, 7.0]
["2026-08-31T14:40:03.197041+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:03.464522+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:04.720608+00:00", "trade", 8.16, 1.0]
["2026-08-31T14:40:04.950348+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:40:05.060325+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.060332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.198458+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.246571+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.351053+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.381251+00:00", "trade", 8.165, 1.0]
["2026-08-31T14:40:05.381827+00:00", "trade", 8.165, 2.0]
["2026-08-31T14:40:05.457895+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:05.555831+00:00", "trade", 8.165, 25.0]
["2026-08-31T14:40:07.114871+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:07.114881+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:07.212246+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:07.508797+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:09.286290+00:00", "trade", 8.165, 300.0]
["2026-08-31T14:40:09.287080+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:09.287540+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:09.582151+00:00", "trade", 8.165, 96.0]
["2026-08-31T14:40:11.532245+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.032631+00:00", "trade", 8.1699, 25.0]
["2026-08-31T14:40:12.195384+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.195867+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.195936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.195972+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.196062+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.196364+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.203692+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.203705+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.205156+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.271708+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.271936+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.271962+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.272249+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.272367+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:40:12.272379+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:40:12.272483+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.275315+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.275726+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.275795+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.283359+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.284743+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.288202+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.288227+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.288736+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.893582+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.893672+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.903868+00:00", "trade", 8.165, 44.0]
["2026-08-31T14:40:12.905337+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.905387+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:12.907409+00:00", "trade", 8.165, 56.0]
["2026-08-31T14:40:13.120290+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.120372+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.225332+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.320963+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.502122+00:00", "trade", 8.17, 31.0]
["2026-08-31T14:40:13.502146+00:00", "trade", 8.17, 44.0]
["2026-08-31T14:40:13.502147+00:00", "trade", 8.17, 2707.0]
["2026-08-31T14:40:13.502150+00:00", "trade", 8.17, 100.0]
["2026-08-31T14:40:13.502153+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.502220+00:00", "quote", 8.16, 8.17]
["2026-08-31T14:40:13.502227+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502241+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502248+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502254+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502260+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502266+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502272+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502286+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502292+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502576+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502609+00:00", "quote", 8.17, 8.17]
["2026-08-31T14:40:13.502709+00:00", "trade", 8.17, 30.0]
["2026-08-31T14:40:13.502711+00:00", "trade", 8.17, 200.0]
["2026-08-31T14:40:13.502711+00:00", "trade", 8.17, 50.0]
["2026-08-31T14:40:13.502711+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.502739+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.502927+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503122+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503191+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503202+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503215+00:00", "trade", 8.17, 23.0]
["2026-08-31T14:40:13.503240+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503422+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.503433+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.504017+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.504034+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:13.504069+00:00", "trade", 8.175, 6.0]
["2026-08-31T14:40:13.504370+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:14.615479+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:14.615559+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:15.401249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.401780+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.402090+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.565251+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.565707+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.689568+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:40:15.689625+00:00", "trade", 8.17, 2.0]
["2026-08-31T14:40:15.689681+00:00", "trade", 8.17, 92.0]
["2026-08-31T14:40:15.689955+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.690332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.690405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.690430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.690855+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.691101+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:15.796781+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:16.088332+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:16.089581+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:16.091658+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:18.048170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:18.571809+00:00", "trade", 8.175, 25.0]
["2026-08-31T14:40:20.688776+00:00", "trade", 8.1682, 1.0]
["2026-08-31T14:40:23.527321+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:23.527507+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:23.527771+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:23.528176+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:24.284414+00:00", "trade", 8.175, 96.0]
["2026-08-31T14:40:25.502613+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:40:25.503418+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.503885+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.504513+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.505723+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.549566+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.550194+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.550310+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.553226+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.554033+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.554060+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.554501+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.560908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.560970+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.561607+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.564388+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.625781+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.712241+00:00", "trade", 8.179, 195.0]
["2026-08-31T14:40:25.713529+00:00", "trade", 8.18, 285.0]
["2026-08-31T14:40:25.713530+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.713997+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.714005+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.863020+00:00", "trade", 8.18, 40.0]
["2026-08-31T14:40:25.863103+00:00", "trade", 8.18, 40.0]
["2026-08-31T14:40:25.895856+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.896313+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.896815+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:25.926965+00:00", "trade", 8.1788, 665.0]
["2026-08-31T14:40:27.075396+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075459+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075484+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075767+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075887+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075897+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075909+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.075950+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.076224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.076335+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.077733+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.087028+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.088053+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.088501+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.662214+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.662698+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.899781+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900025+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900172+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900281+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900437+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900506+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900537+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900824+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.900962+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.901455+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.903908+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.938986+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.940435+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.941705+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.987915+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:27.989491+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.006217+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.042338+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.042792+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.043140+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.048790+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.527518+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:28.577745+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:40:28.578514+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:40:28.579689+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:40:29.867292+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:29.990182+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:31.010794+00:00", "trade", 8.1615, 19.0]
["2026-08-31T14:40:31.502712+00:00", "trade", 8.175, 100.0]
["2026-08-31T14:40:32.090062+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:32.093338+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:32.224151+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.133593+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.133789+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.135035+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.204878+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.669211+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.670224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.777773+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.825218+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.834324+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:34.835522+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.217996+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.218482+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.219384+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.219396+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.219403+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.219843+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.613305+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.614142+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.694591+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.695034+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.695106+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.695114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.944058+00:00", "trade", 8.179, 276.0]
["2026-08-31T14:40:35.944846+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.945224+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.979553+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:35.979996+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:36.031640+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:36.032107+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.170589+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.170831+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.170858+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171159+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171282+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171345+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171572+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171593+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171604+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171617+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171792+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.171899+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.172001+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.174558+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.222520+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.305414+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.392614+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.394077+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.426017+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.427537+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.543546+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.543816+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.548518+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.927204+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.927561+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:37.928022+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:38.034288+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:38.690023+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:38.702828+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:38.782715+00:00", "trade", 8.1684, 100.0]
["2026-08-31T14:40:38.992530+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:39.127886+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:39.363270+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:39.620114+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:39.715689+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:39.723380+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:42.386283+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:42.995082+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.760592+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.768503+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.769101+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.838828+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.941213+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.941671+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.947811+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.948264+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.955199+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.956079+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.962619+00:00", "trade", 8.175, 350.0]
["2026-08-31T14:40:43.962627+00:00", "trade", 8.175, 350.0]
["2026-08-31T14:40:43.962996+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.963128+00:00", "trade", 8.175, 8.0]
["2026-08-31T14:40:43.981956+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.982553+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:43.983011+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:44.741807+00:00", "trade", 8.1674, 100.0]
["2026-08-31T14:40:45.841795+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:45.841856+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:45.968175+00:00", "trade", 8.175, 94.0]
["2026-08-31T14:40:45.968632+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:45.968682+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:45.968693+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:45.969093+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.028218+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.028970+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.071465+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.090164+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.090630+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.349662+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.372507+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.373065+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.373743+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.444846+00:00", "trade", 8.1799, 1.0]
["2026-08-31T14:40:46.472431+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.580135+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.580181+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.580195+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.580592+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.580641+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.581244+00:00", "trade", 8.175, 1.0]
["2026-08-31T14:40:46.657989+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.681237+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.904121+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.924682+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.924723+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:46.991476+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.150742+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.171723+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.171789+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.171834+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.172186+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.172651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.221845+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.582694+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.582727+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.588003+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:47.588508+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.177209+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.177259+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.177683+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.177756+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.177788+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.178071+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.178124+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.178568+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.179012+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.179030+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.185964+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.353405+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.353724+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.581381+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.607493+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.859969+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.860430+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.861174+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.861187+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.978563+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:48.980810+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.105892+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:40:49.106279+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.110596+00:00", "trade", 8.18, 20.0]
["2026-08-31T14:40:49.115017+00:00", "trade", 8.18, 11.0]
["2026-08-31T14:40:49.115695+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.116148+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.117009+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.388249+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.783504+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:49.783959+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.182524+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.182993+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583002+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583473+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583492+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583519+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583571+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.583604+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.584335+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.584342+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.584791+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.595527+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.605639+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.606253+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.607958+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.660927+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:50.661371+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.537454+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.537651+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.537928+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.538160+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.538228+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.538534+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.538876+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.549722+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.551455+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:52.558296+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:53.405665+00:00", "trade", 8.175, 3000.0]
["2026-08-31T14:40:53.729347+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:53.737451+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:53.741194+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:53.824681+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:53.827281+00:00", "trade", 8.175, 96.0]
["2026-08-31T14:40:53.884436+00:00", "trade", 8.175, 96.0]
["2026-08-31T14:40:53.997884+00:00", "trade", 8.175, 113.0]
["2026-08-31T14:40:55.349505+00:00", "trade", 8.1797, 9.0]
["2026-08-31T14:40:55.464458+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:55.758384+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:55.758839+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:57.288943+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:57.966273+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:57.966792+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:58.635130+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:40:58.637656+00:00", "trade", 8.18, 16.0]
["2026-08-31T14:40:58.638404+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.168976+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.271988+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.732635+00:00", "trade", 8.1795, 1000.0]
["2026-08-31T14:40:59.864816+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.864853+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.865236+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:40:59.868532+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.003240+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.062355+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.066916+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.067369+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.067849+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.068309+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.068762+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.768885+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.769368+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.769831+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:00.770287+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:01.531978+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:01.870621+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.158882+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.159628+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.159649+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.160088+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.188012+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.495675+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.496426+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.847672+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.938443+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.939190+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.939202+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.939690+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:02.990060+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:03.753189+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:03.945105+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:04.184626+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:04.253527+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:05.481245+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:05.481254+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:05.482372+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:05.494708+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:08.119701+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:08.120163+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:08.379738+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:08.740961+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:09.676553+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.397275+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.398197+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.398435+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.398693+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.419878+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.419920+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.420170+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.426936+00:00", "quote", 8.17, 8.18]
["2026-08-31T14:41:10.448828+00:00", "trade", 8.18, 75.0]
["2026-08-31T14:41:10.448881+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448889+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448895+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448901+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448908+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448921+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448935+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448942+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448948+00:00", "quote", 8.18, 8.18]
["2026-08-31T14:41:10.448957+00:00", "trade", 8.18, 6.0]
["2026-08-31T14:41:10.449012+00:00", "trade", 8.18, 200.0]
["2026-08-31T14:41:10.449013+00:00", "trade", 8.18, 50.0]
["2026-08-31T14:41:10.449136+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449185+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449382+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449411+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449422+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449479+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449634+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449650+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449662+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.449672+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.450324+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.450513+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.450940+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.450951+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.453859+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.463312+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.464806+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:10.536763+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:11.357089+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:11.357115+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:11.357547+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:11.359825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:11.369868+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.125535+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.374631+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.375128+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.376734+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.431328+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.441399+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.656508+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.656942+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.924509+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.926850+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:12.931472+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.190675+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.293541+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.364252+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.506725+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:41:13.507601+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.508413+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.513232+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:13.836689+00:00", "trade", 8.167, 11.0]
["2026-08-31T14:41:14.457251+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.487944+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.729980+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.730375+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.730441+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.778412+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.878835+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:14.979545+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.069445+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.336797+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.529084+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.573886+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.574343+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.582213+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.586493+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:15.586496+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:41:15.586578+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586580+00:00", "trade", 8.19, 16.0]
["2026-08-31T14:41:15.586584+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:41:15.586585+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586586+00:00", "trade", 8.19, 120.0]
["2026-08-31T14:41:15.586588+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:41:15.586592+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586598+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586613+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586620+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586627+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586634+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586655+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586662+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586669+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586689+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586734+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586816+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:15.586913+00:00", "trade", 8.19, 180.0]
["2026-08-31T14:41:15.586915+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.586916+00:00", "trade", 8.19, 10.0]
["2026-08-31T14:41:15.586916+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:15.586916+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:15.586995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587064+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587072+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587155+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587174+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587389+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587560+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587600+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587618+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.587996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.588051+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.588088+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.588110+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.588489+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.588784+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.593647+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.642222+00:00", "trade", 8.195, 6.0]
["2026-08-31T14:41:15.642232+00:00", "trade", 8.195, 6.0]
["2026-08-31T14:41:15.670684+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:15.670701+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:15.670736+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:15.670769+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:15.670957+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671440+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671464+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671495+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671948+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.671967+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.672301+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:41:15.675161+00:00", "trade", 8.2, 89.0]
["2026-08-31T14:41:15.675502+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.675847+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.675898+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.685864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.686012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.688915+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.691384+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.723365+00:00", "trade", 8.1778, 26.0]
["2026-08-31T14:41:15.792126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:15.886841+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.076373+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:16.076437+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:16.289653+00:00", "trade", 8.195, 300.0]
["2026-08-31T14:41:16.290453+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.290461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.292123+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.373539+00:00", "trade", 8.195, 127.0]
["2026-08-31T14:41:16.434238+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.795992+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.797226+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:16.935307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.023884+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.341860+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.343584+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.442390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.494562+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.532027+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.553499+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.559076+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.559526+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.623020+00:00", "trade", 8.195, 96.0]
["2026-08-31T14:41:17.623352+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.623703+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.623817+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.624280+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:17.954414+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.181941+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.186738+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.186986+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.189418+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.323374+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.532211+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.532970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.539747+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.540218+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.666551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.666674+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.666736+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:18.667002+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:18.667010+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:18.667013+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:18.667036+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667040+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667071+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667097+00:00", "trade", 8.2, 17.0]
["2026-08-31T14:41:18.667098+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:18.667099+00:00", "trade", 8.2, 366.0]
["2026-08-31T14:41:18.667101+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:18.667104+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667110+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667118+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667140+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667189+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667202+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667397+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667444+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:18.667590+00:00", "trade", 8.2, 37.0]
["2026-08-31T14:41:18.667608+00:00", "trade", 8.2, 96.0]
["2026-08-31T14:41:18.667649+00:00", "trade", 8.2, 21.0]
["2026-08-31T14:41:18.667731+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667755+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667778+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667877+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:18.667950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.667966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.668074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.668907+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.669352+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.670118+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.670506+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.750258+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:41:18.771288+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.773280+00:00", "trade", 8.205, 189.0]
["2026-08-31T14:41:18.844626+00:00", "trade", 8.205, 276.0]
["2026-08-31T14:41:18.845397+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:18.859013+00:00", "trade", 8.2005, 480.0]
["2026-08-31T14:41:19.062511+00:00", "trade", 8.2009, 665.0]
["2026-08-31T14:41:19.375525+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.376827+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:19.376890+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:19.376950+00:00", "trade", 8.2, 94.0]
["2026-08-31T14:41:19.377048+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:19.377704+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.511455+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.511921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.531942+00:00", "trade", 8.2, 25.0]
["2026-08-31T14:41:19.531943+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:41:19.531945+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:19.531945+00:00", "trade", 8.2, 159.0]
["2026-08-31T14:41:19.531945+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532011+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532072+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532079+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532093+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532113+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532120+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532127+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532134+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532140+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532146+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532153+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532350+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.532855+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:19.536083+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159264+00:00", "trade", 8.2, 96.0]
["2026-08-31T14:41:20.159267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159327+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:20.159329+00:00", "trade", 8.2, 366.0]
["2026-08-31T14:41:20.159331+00:00", "trade", 8.2, 140.0]
["2026-08-31T14:41:20.159332+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159334+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159398+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159578+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159589+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159598+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159613+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159620+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159627+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159630+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159665+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159732+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159732+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159748+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159757+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159837+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159844+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159855+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:20.159874+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159883+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159891+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159897+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159910+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159917+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159923+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159930+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159934+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:20.159935+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:41:20.159935+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159937+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159937+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159944+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.159949+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:20.159958+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:20.160000+00:00", "trade", 8.2, 1004.0]
["2026-08-31T14:41:20.160012+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:20.160016+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:20.160060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160286+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160558+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160565+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160593+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160609+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.160693+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.162412+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.162859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.268051+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.280734+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.281189+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:20.461579+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:21.104628+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:21.115832+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:21.115887+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:21.617942+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.177876+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.256058+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.258996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.259439+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.329408+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.329865+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.536297+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:22.868398+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:22.868458+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:22.914101+00:00", "trade", 8.195, 98.0]
["2026-08-31T14:41:22.914933+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:23.413685+00:00", "trade", 8.195, 96.0]
["2026-08-31T14:41:23.964870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:24.078161+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:24.220165+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:25.515353+00:00", "trade", 8.1997, 212.0]
["2026-08-31T14:41:25.534168+00:00", "trade", 8.1997, 1.0]
["2026-08-31T14:41:25.725355+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:25.725455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:25.725493+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:25.725949+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:25.726557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.160002+00:00", "trade", 8.195, 6.0]
["2026-08-31T14:41:26.642480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.650231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.650723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.651192+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.652674+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.653127+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.653584+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.735068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.780060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.781505+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.781965+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.782641+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.783432+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:26.876897+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:28.029849+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:28.075131+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:28.276287+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:28.764510+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:28.764967+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:29.119423+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:29.119642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:29.120102+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:29.120554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:29.204377+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.069177+00:00", "trade", 8.195, 198.0]
["2026-08-31T14:41:30.069926+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.153216+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.630988+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.631448+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.631484+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.631526+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.631562+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.631872+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.632005+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.632119+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.632396+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.641400+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.964743+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.964809+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.965268+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.965322+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:30.970376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.024190+00:00", "trade", 8.19, 9.0]
["2026-08-31T14:41:32.031753+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.031764+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.031779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.033262+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.033720+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.033782+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.033794+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.033863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.034218+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.077870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.077924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.078754+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.104008+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.146370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:32.161031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.078556+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.079122+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.079132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.079581+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.197811+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.198260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.198722+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.239920+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.239945+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.377538+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.409379+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:33.714758+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:33.714855+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714861+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714864+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:41:33.714867+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714874+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714888+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714895+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714901+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714916+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714930+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714936+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714942+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714950+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.714952+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:33.714954+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:33.714954+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:33.714958+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:33.715081+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715354+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715465+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715669+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715747+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.715821+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.716059+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.716843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.735933+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.737154+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:33.772456+00:00", "trade", 8.21, 268.0]
["2026-08-31T14:41:33.772457+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:33.772459+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:41:33.772555+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772562+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772568+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772575+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772588+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772602+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772608+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772637+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772694+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772701+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772708+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772715+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772721+00:00", "trade", 8.21, 700.0]
["2026-08-31T14:41:33.772728+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772731+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:33.772734+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:33.772735+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:33.772738+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:33.772743+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:33.772743+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772770+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:41:33.772916+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772944+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772950+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772957+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772971+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772978+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.772992+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.773019+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:33.773029+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:33.773038+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:41:33.773039+00:00", "trade", 8.21, 78.0]
["2026-08-31T14:41:33.773042+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:33.773042+00:00", "trade", 8.21, 13.0]
["2026-08-31T14:41:33.773042+00:00", "trade", 8.21, 13.0]
["2026-08-31T14:41:33.773042+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773046+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:41:33.773138+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773190+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773254+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773273+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773279+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773282+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773327+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773330+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773388+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773395+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773451+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773488+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773563+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773734+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773802+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:41:33.773841+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773873+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.773955+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.774915+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.775395+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.775420+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.776252+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.783438+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.794203+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.803055+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.803508+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.803527+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.803653+00:00", "trade", 8.2195, 100.0]
["2026-08-31T14:41:33.803696+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:41:33.804463+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.804726+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.808079+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.812236+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.812744+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.836914+00:00", "trade", 8.2195, 13.0]
["2026-08-31T14:41:33.866412+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.866777+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.866873+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.866945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867045+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867124+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:41:33.867131+00:00", "trade", 8.22, 3.0]
["2026-08-31T14:41:33.867242+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867479+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867516+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:41:33.867538+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867545+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867552+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867560+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867568+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867578+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867595+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867601+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867631+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:33.867635+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.867697+00:00", "trade", 8.22, 11.0]
["2026-08-31T14:41:33.867699+00:00", "trade", 8.22, 26.0]
["2026-08-31T14:41:33.867763+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.867772+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.867811+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.868104+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.868206+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.868270+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.869880+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.870338+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.871864+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.872143+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.872149+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.882076+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.882959+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.883549+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.886988+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.905927+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.907582+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.917586+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:41:33.917587+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:41:33.917712+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:41:33.918151+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.918346+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.918523+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.923411+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.923435+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.923489+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.923884+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.924679+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.937889+00:00", "trade", 8.23, 16.0]
["2026-08-31T14:41:33.938297+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.938486+00:00", "trade", 8.23, 16.0]
["2026-08-31T14:41:33.938738+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.947784+00:00", "trade", 8.225, 14.0]
["2026-08-31T14:41:33.968566+00:00", "trade", 8.225, 120.0]
["2026-08-31T14:41:33.969315+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.973241+00:00", "trade", 8.23, 16.0]
["2026-08-31T14:41:33.974001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.989446+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.990650+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:33.999943+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.055607+00:00", "trade", 8.225, 74.0]
["2026-08-31T14:41:34.429021+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.429106+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.429367+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.429471+00:00", "trade", 8.23, 2.0]
["2026-08-31T14:41:34.429475+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:41:34.429587+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.429859+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.467387+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.552626+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.630203+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.631158+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.765067+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.765579+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.804807+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.804867+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.944719+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:34.944813+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.204504+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.204722+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.206566+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.206626+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.229550+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.308751+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:41:35.308836+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:41:35.309042+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.309127+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:41:35.309478+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.309962+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.313243+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.616754+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.617420+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:35.973897+00:00", "trade", 8.225, 9.0]
["2026-08-31T14:41:35.991555+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.284570+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.284624+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.285076+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.285539+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.286414+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.334004+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.342169+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.344722+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.425846+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.555100+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.697657+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.697672+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.697690+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.697700+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.697716+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.697931+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698196+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698218+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698370+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698404+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698447+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698459+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698471+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.698715+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.700104+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.711132+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.712210+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.712303+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.795813+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810115+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810460+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810493+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810814+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810910+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.810945+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.811451+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.811467+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.818489+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:41:36.921319+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:41:36.921320+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:41:36.921410+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:41:36.921429+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921436+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921442+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921448+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921455+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921461+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921469+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921473+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:41:36.921475+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921490+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921506+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921512+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921618+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921626+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921639+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:41:36.921724+00:00", "trade", 8.23, 50.0]
["2026-08-31T14:41:36.921724+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:41:36.921724+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.921882+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.921884+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.921925+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.921993+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.921999+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922038+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922184+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922228+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922324+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922409+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922829+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.922994+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.923410+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.923436+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:36.923857+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:37.021934+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:41:37.518351+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:37.621573+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:37.781629+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:37.822361+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.027795+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.028282+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.028337+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.053406+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.161903+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.162355+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.172624+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.173091+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.335363+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.335768+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.335915+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.393181+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.393285+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.576393+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.577296+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.577301+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.588184+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.588201+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.614695+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.660463+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.701785+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.702192+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.702462+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.706767+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.708410+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.741115+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.765821+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:38.921752+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:41:38.991382+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.026677+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.027116+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.040656+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.041056+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.041081+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.065701+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.089454+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:39.921753+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:41:40.012420+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.055868+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.056295+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.056493+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.075462+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.075923+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.133617+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.133619+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.134293+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.182832+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.221475+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.380245+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.380490+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.380727+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.381101+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.515096+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.608446+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:41:40.727443+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:41:40.727444+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:41:40.727445+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727447+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727450+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:41:40.727450+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:41:40.727453+00:00", "trade", 8.21, 500.0]
["2026-08-31T14:41:40.727454+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:41:40.727457+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727459+00:00", "trade", 8.21, 304.0]
["2026-08-31T14:41:40.727459+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:41:40.727463+00:00", "trade", 8.21, 1300.0]
["2026-08-31T14:41:40.727467+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727467+00:00", "trade", 8.21, 1600.0]
["2026-08-31T14:41:40.727467+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:40.727470+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.727475+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:40.727475+00:00", "trade", 8.2, 334.0]
["2026-08-31T14:41:40.727477+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.727477+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.727483+00:00", "trade", 8.2, 1200.0]
["2026-08-31T14:41:40.727483+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727483+00:00", "trade", 8.2, 63.0]
["2026-08-31T14:41:40.727698+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727705+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727718+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727724+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727731+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727738+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727742+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727742+00:00", "trade", 8.21, 700.0]
["2026-08-31T14:41:40.727742+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:41:40.727742+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:41:40.727744+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727750+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:40.727751+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727757+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727764+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727772+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727772+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727779+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727780+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:41:40.727783+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727783+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727783+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:41:40.727783+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:41:40.727806+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727808+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727811+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727811+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.727820+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727832+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727839+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727841+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727848+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727850+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727855+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727872+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727876+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:41:40.727877+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727881+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727882+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:41:40.727884+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727885+00:00", "trade", 8.21, 16.0]
["2026-08-31T14:41:40.727886+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727890+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727891+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727893+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727897+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727898+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727903+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:41:40.727903+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727903+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727903+00:00", "trade", 8.2, 71.0]
["2026-08-31T14:41:40.727903+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727904+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727904+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:41:40.727904+00:00", "trade", 8.2, 8.0]
["2026-08-31T14:41:40.727905+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727906+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727906+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727914+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727917+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:41:40.727920+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727921+00:00", "trade", 8.22, 400.0]
["2026-08-31T14:41:40.727923+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727924+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727926+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.727927+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727931+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727933+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727934+00:00", "trade", 8.22, 1100.0]
["2026-08-31T14:41:40.727939+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:41:40.727945+00:00", "trade", 8.21, 1100.0]
["2026-08-31T14:41:40.727947+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727949+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:41:40.727954+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727956+00:00", "trade", 8.21, 1000.0]
["2026-08-31T14:41:40.727960+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727963+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727967+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:41:40.727968+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727971+00:00", "trade", 8.21, 1200.0]
["2026-08-31T14:41:40.727974+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727975+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727976+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.727981+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727982+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727984+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.727987+00:00", "trade", 8.2, 66.0]
["2026-08-31T14:41:40.727988+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.727990+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.727992+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.727994+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:40.727995+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.727997+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728000+00:00", "trade", 8.2, 1100.0]
["2026-08-31T14:41:40.728001+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728005+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.728005+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728008+00:00", "trade", 8.2, 64.0]
["2026-08-31T14:41:40.728009+00:00", "trade", 8.2, 1100.0]
["2026-08-31T14:41:40.728010+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:40.728013+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728013+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.728013+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728015+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:41:40.728017+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.728017+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.728019+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.728020+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728021+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728022+00:00", "trade", 8.21, 25.0]
["2026-08-31T14:41:40.728024+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:41:40.728024+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728024+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.728025+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.728025+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:41:40.728025+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:41:40.728027+00:00", "trade", 8.2, 25.0]
["2026-08-31T14:41:40.728027+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:41:40.728028+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:40.728028+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728030+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:41:40.728032+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.728034+00:00", "trade", 8.21, 114.0]
["2026-08-31T14:41:40.728035+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:41:40.728035+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728037+00:00", "trade", 8.21, 500.0]
["2026-08-31T14:41:40.728039+00:00", "trade", 8.21, 160.0]
["2026-08-31T14:41:40.728042+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728046+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.728046+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:40.728046+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:40.728046+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.728049+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:41:40.728053+00:00", "trade", 8.2, 126.0]
["2026-08-31T14:41:40.728055+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.728055+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:40.728055+00:00", "trade", 8.2, 280.0]
["2026-08-31T14:41:40.728055+00:00", "trade", 8.2, 160.0]
["2026-08-31T14:41:40.728055+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:41:40.728056+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:41:40.728059+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728061+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:40.728063+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:41:40.728070+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.728107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.728116+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.728124+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.728130+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.728131+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.728132+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.728139+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:40.728150+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728158+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728172+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728259+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728349+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.728428+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728508+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728508+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.728576+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728808+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.728925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.728932+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729055+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729143+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:40.729241+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729271+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729330+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729371+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729438+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:40.729732+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729734+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:40.729772+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:41:40.729821+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729850+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:40.729853+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.729927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.730161+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.730288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731188+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731199+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731281+00:00", "trade", 8.195, 265.0]
["2026-08-31T14:41:40.731346+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731447+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731464+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731655+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731726+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731777+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.731801+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.732246+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.759741+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.759822+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.760308+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.760372+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.760387+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.760783+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.760793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.760823+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.760835+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.763907+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763908+00:00", "trade", 8.2, 32.0]
["2026-08-31T14:41:40.763909+00:00", "trade", 8.2, 334.0]
["2026-08-31T14:41:40.763910+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:40.763914+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763915+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763917+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:40.763924+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763925+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:41:40.763934+00:00", "trade", 8.2, 1241.0]
["2026-08-31T14:41:40.763937+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763964+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763979+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.763992+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764023+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764046+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764046+00:00", "trade", 8.2, 250.0]
["2026-08-31T14:41:40.764051+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764066+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.764073+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764083+00:00", "trade", 8.2, 126.0]
["2026-08-31T14:41:40.764084+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:40.764101+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764113+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764125+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764130+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764151+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764153+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764167+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764180+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764181+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764196+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764208+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764210+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764210+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764224+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764238+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764238+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764239+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764242+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764245+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764251+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764252+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764258+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764262+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764264+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764264+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:40.764272+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:40.764279+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764279+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.764280+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764291+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764292+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764308+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764309+00:00", "trade", 8.2, 1600.0]
["2026-08-31T14:41:40.764311+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764312+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764318+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764320+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764325+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764326+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764341+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764346+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.764349+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:41:40.764353+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764354+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764361+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764368+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764370+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764381+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764384+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764390+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.764399+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764407+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764412+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764413+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764414+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764423+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764424+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764428+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764429+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.764439+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764441+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764441+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764452+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764461+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764462+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764468+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764470+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.764470+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764478+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764481+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764488+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764491+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764497+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764502+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764506+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.764508+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764513+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764519+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764543+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764546+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764562+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764569+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764571+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764582+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764588+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764596+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764609+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764613+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764615+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764622+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.764641+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764642+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764668+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764670+00:00", "trade", 8.2, 800.0]
["2026-08-31T14:41:40.764672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764679+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764701+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764718+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.764744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764778+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764824+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764831+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764833+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764869+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.764951+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765086+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765170+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765210+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765269+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765317+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765321+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765354+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765418+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.765476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765483+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765499+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765530+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765544+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765565+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765591+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765597+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765609+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765617+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765618+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:40.765643+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765677+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765679+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765684+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765716+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765753+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:41:40.765855+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765867+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765879+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.765925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765931+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.765996+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.766150+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:40.766224+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.767235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.767378+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770256+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770258+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:40.770259+00:00", "trade", 8.2, 32.0]
["2026-08-31T14:41:40.770261+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770266+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.770266+00:00", "trade", 8.2, 334.0]
["2026-08-31T14:41:40.770266+00:00", "trade", 8.2, 64.0]
["2026-08-31T14:41:40.770336+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770343+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770349+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770355+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770381+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770577+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770584+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770591+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770605+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770611+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770612+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770616+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770626+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770632+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770638+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.770639+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770647+00:00", "trade", 8.2, 1500.0]
["2026-08-31T14:41:40.770652+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.770653+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770656+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.770660+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770661+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:41:40.770667+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:41:40.770671+00:00", "trade", 8.2, 1000.0]
["2026-08-31T14:41:40.770687+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:40.770705+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770713+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770715+00:00", "trade", 8.2, 65.0]
["2026-08-31T14:41:40.770715+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770715+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770720+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770726+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770733+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770746+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770751+00:00", "trade", 8.205, 389.0]
["2026-08-31T14:41:40.770751+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:40.770753+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770754+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770755+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.770755+00:00", "trade", 8.2, 130.0]
["2026-08-31T14:41:40.770755+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:40.770757+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:40.770759+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770763+00:00", "trade", 8.2, 126.0]
["2026-08-31T14:41:40.770763+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:40.770773+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770785+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770792+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770827+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:40.770842+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.770992+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771047+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771062+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771089+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771117+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771137+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771281+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771302+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771315+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771328+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.771780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.772010+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.772041+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.772444+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.772568+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.774551+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.774859+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.774889+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.774996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.775024+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:40.775787+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.782684+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.785430+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.812396+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.812852+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.812862+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.815857+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.859299+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:40.937060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015228+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015341+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015445+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015459+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015698+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015715+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015738+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015791+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.015866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.016272+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.016285+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.018215+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.025177+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.116438+00:00", "trade", 8.2, 32.0]
["2026-08-31T14:41:41.116442+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116442+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:41.116443+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116445+00:00", "trade", 8.2, 307.0]
["2026-08-31T14:41:41.116449+00:00", "trade", 8.2, 307.0]
["2026-08-31T14:41:41.116453+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116455+00:00", "trade", 8.2, 207.0]
["2026-08-31T14:41:41.116468+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116472+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:41:41.116484+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116505+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116530+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116533+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116534+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116570+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116593+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116614+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116633+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116640+00:00", "trade", 8.2, 98.0]
["2026-08-31T14:41:41.116642+00:00", "trade", 8.2, 32.0]
["2026-08-31T14:41:41.116642+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:41.116656+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116661+00:00", "trade", 8.2, 700.0]
["2026-08-31T14:41:41.116661+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.116661+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116671+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116685+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116687+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116690+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116694+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116701+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116709+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116722+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116742+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116746+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116748+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116768+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116773+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116781+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.116787+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116808+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.116826+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116832+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116849+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.116857+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116872+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116875+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116875+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116882+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116891+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116891+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.116893+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116897+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116901+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116903+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.116906+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116910+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116912+00:00", "trade", 8.1982, 220.0]
["2026-08-31T14:41:41.116919+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116926+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116937+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.116954+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.116974+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.116977+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.116989+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.117032+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.117068+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117073+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.117094+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.117099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117117+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117120+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.117249+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117269+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117320+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:41:41.117342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117365+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117442+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117529+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117546+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117600+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117619+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117637+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117649+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117657+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117692+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117723+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117725+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117740+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117757+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117885+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.117895+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.117962+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.118089+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.118199+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.118318+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.118327+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.118404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.118494+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.118643+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.118650+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:41:41.119301+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.120607+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.121619+00:00", "trade", 8.2, 53862.0]
["2026-08-31T14:41:41.122794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.124933+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.128740+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.129032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.129039+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.130874+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153349+00:00", "trade", 8.205, 6.0]
["2026-08-31T14:41:41.153722+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153723+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:41.153725+00:00", "trade", 8.2, 45.0]
["2026-08-31T14:41:41.153726+00:00", "trade", 8.2, 32.0]
["2026-08-31T14:41:41.153729+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:41:41.153730+00:00", "trade", 8.2, 334.0]
["2026-08-31T14:41:41.153733+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153809+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:41:41.153810+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:41.153814+00:00", "trade", 8.2, 172.0]
["2026-08-31T14:41:41.153846+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153852+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153852+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153855+00:00", "trade", 8.2, 108.0]
["2026-08-31T14:41:41.153858+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153862+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153865+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153869+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153869+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153879+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153886+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153900+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:41.153906+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153907+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153908+00:00", "trade", 8.2, 12.0]
["2026-08-31T14:41:41.153915+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153920+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153920+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153921+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.153922+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153935+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153936+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153944+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153950+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153958+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153964+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153972+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153986+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153992+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.153999+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154006+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154019+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154026+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154033+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154074+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154084+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154114+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154120+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154155+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:41.154177+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.154178+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.154186+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.154207+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:41.154211+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:41.154211+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:41:41.154211+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:41.154212+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154213+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:41:41.154217+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.154218+00:00", "trade", 8.2, 126.0]
["2026-08-31T14:41:41.154220+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:41.154252+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154330+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154356+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154377+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154383+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154494+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154546+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154593+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154601+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154671+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154701+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.154973+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.155326+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.155344+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.155557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.155779+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.169457+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:41:41.217582+00:00", "trade", 8.195, 37.0]
["2026-08-31T14:41:41.287723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.857242+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.957507+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:41.984083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.025167+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.025192+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.025962+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.026016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.026875+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.154586+00:00", "trade", 8.195, 35.0]
["2026-08-31T14:41:42.679629+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:41:42.679765+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.681601+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.851937+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:41:42.859389+00:00", "trade", 8.19, 41.0]
["2026-08-31T14:41:42.859449+00:00", "trade", 8.19, 7.0]
["2026-08-31T14:41:42.859511+00:00", "trade", 8.19, 68.0]
["2026-08-31T14:41:42.860492+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:42.861665+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.155247+00:00", "trade", 8.195, 35.0]
["2026-08-31T14:41:43.461523+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.461928+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.541263+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.709436+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:41:43.709438+00:00", "trade", 8.19, 298.0]
["2026-08-31T14:41:43.709439+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:41:43.709440+00:00", "trade", 8.19, 2027.0]
["2026-08-31T14:41:43.709443+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.709450+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.709457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.709465+00:00", "trade", 8.19, 680.0]
["2026-08-31T14:41:43.709796+00:00", "trade", 8.19, 400.0]
["2026-08-31T14:41:43.709807+00:00", "trade", 8.19, 800.0]
["2026-08-31T14:41:43.709812+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:41:43.709816+00:00", "trade", 8.19, 1100.0]
["2026-08-31T14:41:43.709829+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.709865+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710044+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710076+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710089+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:43.710098+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710105+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710111+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710117+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710124+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710131+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710138+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710144+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710166+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:43.710168+00:00", "trade", 8.19, 112.0]
["2026-08-31T14:41:43.710168+00:00", "trade", 8.19, 20.0]
["2026-08-31T14:41:43.710170+00:00", "trade", 8.19, 160.0]
["2026-08-31T14:41:43.710170+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:43.710172+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710173+00:00", "trade", 8.19, 14.0]
["2026-08-31T14:41:43.710175+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:43.710177+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710183+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710190+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710196+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710202+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710209+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710241+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710254+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710260+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710267+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710274+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710279+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710280+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710287+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710311+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710325+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710407+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710713+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710883+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.710933+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.711084+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.711109+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.711143+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.711149+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.743029+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.791312+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.811403+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.827289+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:43.839444+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.028595+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.028615+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029105+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029127+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029138+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029165+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029416+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.029525+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.043679+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.044189+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.044207+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.044214+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.044617+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.235663+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.236829+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.243491+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.243978+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244005+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244025+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244036+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244077+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244444+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244539+00:00", "trade", 8.19, 300.0]
["2026-08-31T14:41:44.244552+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244606+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244617+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244630+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244641+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.244914+00:00", "trade", 8.185, 37.0]
["2026-08-31T14:41:44.244996+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245008+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245015+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245037+00:00", "trade", 8.19, 350.0]
["2026-08-31T14:41:44.245037+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245044+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245050+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245474+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245522+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245612+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.245986+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.246000+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.246420+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.266760+00:00", "trade", 8.185, 311.0]
["2026-08-31T14:41:44.277667+00:00", "trade", 8.185, 311.0]
["2026-08-31T14:41:44.311163+00:00", "trade", 8.185, 311.0]
["2026-08-31T14:41:44.323478+00:00", "trade", 8.185, 311.0]
["2026-08-31T14:41:44.323505+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:41:44.324268+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.326496+00:00", "trade", 8.185, 156.0]
["2026-08-31T14:41:44.363917+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.364362+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.424196+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.424203+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.424694+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.482205+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.482775+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.482927+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:44.483236+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.094531+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.094695+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.094920+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.129367+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.144116+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.326874+00:00", "trade", 8.185, 18.0]
["2026-08-31T14:41:45.376154+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376157+00:00", "trade", 8.19, 49.0]
["2026-08-31T14:41:45.376160+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376161+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:41:45.376169+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376293+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376328+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376397+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:45.376397+00:00", "trade", 8.19, 50.0]
["2026-08-31T14:41:45.376398+00:00", "trade", 8.19, 45.0]
["2026-08-31T14:41:45.376503+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376656+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376697+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376713+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376720+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376774+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376784+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376809+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.376903+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.377353+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.377614+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.378256+00:00", "trade", 8.19, 29.0]
["2026-08-31T14:41:45.378966+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.393762+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.442934+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.443386+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.443394+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.592410+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.592473+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.593400+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.598575+00:00", "trade", 8.185, 290.0]
["2026-08-31T14:41:45.599319+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.599393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.599428+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.599845+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.603782+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:45.654933+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.076871+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:41:46.077223+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.077230+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.077714+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.077945+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.293514+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.303035+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.355813+00:00", "trade", 8.19, 7.0]
["2026-08-31T14:41:46.556449+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:46.870560+00:00", "trade", 8.185, 4.0]
["2026-08-31T14:41:46.872347+00:00", "trade", 8.185, 92.0]
["2026-08-31T14:41:46.952462+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:47.703498+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:49.069279+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:49.898691+00:00", "trade", 8.19, 6.0]
["2026-08-31T14:41:49.906347+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:50.693386+00:00", "trade", 8.1904, 1.0]
["2026-08-31T14:41:50.937219+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.007589+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.008045+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.008277+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.019015+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.106047+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.106508+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.164708+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.168664+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.277740+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.293688+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.294149+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.368130+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.368213+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376344+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376513+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376830+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376858+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376871+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.376997+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.377069+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.377304+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.377564+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.377575+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.377686+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.379121+00:00", "trade", 8.185, 100.0]
["2026-08-31T14:41:51.379799+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.379890+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.379897+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.379911+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.380084+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.380258+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.380374+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.380393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.399161+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.456267+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.566345+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.566354+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.566374+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.566779+00:00", "trade", 8.185, 411.0]
["2026-08-31T14:41:51.566825+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.566838+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.567526+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.567590+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.567606+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.944503+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:51.949094+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.004195+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.004839+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.004874+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.005330+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.005331+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:41:52.005332+00:00", "trade", 8.19, 45.0]
["2026-08-31T14:41:52.005333+00:00", "trade", 8.19, 75.0]
["2026-08-31T14:41:52.005334+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:41:52.005345+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.005393+00:00", "quote", 8.18, 8.19]
["2026-08-31T14:41:52.005419+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005427+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005433+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005440+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005447+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005453+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005467+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005473+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005493+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005499+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005510+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005595+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005621+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005649+00:00", "quote", 8.19, 8.19]
["2026-08-31T14:41:52.005728+00:00", "trade", 8.19, 44.0]
["2026-08-31T14:41:52.005800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005823+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005870+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005878+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005918+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.005957+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006258+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006308+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006559+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006571+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.006910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.647719+00:00", "trade", 8.195, 4.0]
["2026-08-31T14:41:52.648008+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:52.648070+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:41:52.882901+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.883000+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:52.883222+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:54.200590+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:54.201162+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:54.568101+00:00", "trade", 8.1993, 50.0]
["2026-08-31T14:41:54.569447+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.032288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.262840+00:00", "trade", 8.2, 2.0]
["2026-08-31T14:41:56.263277+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.263319+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.263338+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.263756+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.263782+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.263800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.264137+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.264186+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.273172+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.273616+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.273645+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349165+00:00", "trade", 8.2, 3.0]
["2026-08-31T14:41:56.349390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349547+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349559+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349872+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349890+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.349904+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.350019+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.350328+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.351390+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.351877+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.351941+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.359336+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.359771+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.362270+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863288+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863392+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863893+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863914+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863934+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.863955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.864347+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.868644+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.868650+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.868723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.869229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.869642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.869683+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.873311+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.912331+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.912340+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.912362+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.912374+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:56.912672+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:41:56.913082+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.157075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.161970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.208519+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.557174+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.884996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.885031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.885457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.916400+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:58.917668+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.088917+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.121465+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.121924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.127672+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.159606+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.258229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.259170+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.303675+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.327387+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.389607+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:41:59.389643+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.389861+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:59.389920+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390026+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390127+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390133+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390186+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390200+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390522+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.390627+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.391380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.392611+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:41:59.522949+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888120+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:59.888121+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:41:59.888139+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888146+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888153+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888167+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888188+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888201+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888208+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888214+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888226+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888412+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888533+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:59.888680+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888687+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:41:59.888707+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888714+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888721+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888727+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888734+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888741+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888747+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888754+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888760+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888766+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888774+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888781+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:41:59.888784+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:41:59.888784+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.888789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.888795+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.888815+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.888842+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.888906+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.889293+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.889552+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.889755+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.890737+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.890749+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.891185+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.891285+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.891305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:41:59.891629+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.268468+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.438482+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.441464+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.441929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.444349+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:42:00.445012+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.445106+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.445323+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.520330+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.520353+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.520442+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.520617+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:42:00.520618+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.520626+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.520766+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.520916+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.520928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.520941+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.521011+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.521087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.521384+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.522396+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.522853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.539375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.539679+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.540079+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.542848+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.554085+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.555352+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.555364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.620279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.734483+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:00.734910+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:00.734910+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735417+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735428+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735435+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735453+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735467+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.735682+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.736627+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.762167+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:00.794446+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.421636+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.422086+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.808285+00:00", "trade", 8.1768, 124.0]
["2026-08-31T14:42:01.809500+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.856480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.857171+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.859143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.859513+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.859723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.871270+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.901146+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.972854+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.993505+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:01.993950+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.415748+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.415755+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.416328+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.416780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.655680+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.657968+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.666838+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.702270+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:02.702368+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:02.702441+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:02.702598+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:02.702599+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:42:02.702613+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702616+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702673+00:00", "trade", 8.2, 45.0]
["2026-08-31T14:42:02.702675+00:00", "trade", 8.2, 26.0]
["2026-08-31T14:42:02.702728+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:42:02.702754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702757+00:00", "trade", 8.2, 24.0]
["2026-08-31T14:42:02.702767+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702782+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702834+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702878+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702956+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702963+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702972+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.702985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703031+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703056+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703137+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.703442+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.704322+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.704683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.707980+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:42:02.708449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.712874+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.779731+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.823990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:02.894266+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.702786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.714790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.716555+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.716996+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.721550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:03.738218+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:04.933704+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:04.933763+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:05.201976+00:00", "trade", 8.205, 5.0]
["2026-08-31T14:42:06.017295+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:42:06.018104+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:42:06.429850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.463108+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.463644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.464101+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.464553+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.570704+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.806936+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:06.806943+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:07.085015+00:00", "trade", 8.205, 30.0]
["2026-08-31T14:42:07.085790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:07.086016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:07.184492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:07.184966+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:07.828002+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:08.327594+00:00", "trade", 8.204, 5000.0]
["2026-08-31T14:42:09.439662+00:00", "trade", 8.21, 5.0]
["2026-08-31T14:42:09.440063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.440277+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.440524+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.441596+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.465646+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.481325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.485573+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.486024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.504019+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.562400+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.562861+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.678255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.680815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681013+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681070+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681172+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681608+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.681634+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.682036+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.682497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.682523+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.685885+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:42:09.686321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.686776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.690858+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.803132+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:09.837324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.038655+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.039238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.039628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.040096+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.048549+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.340838+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.343810+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.344286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.346465+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.347894+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.395600+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.396692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.409018+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.412517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.469032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.520633+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.521510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.523504+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.524020+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.535592+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.617835+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.617900+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.628324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.628346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.630037+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.677774+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.702985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.704494+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.727670+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.729058+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:10.803306+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:11.802131+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983466+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983509+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983592+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:12.983936+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.045107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.045125+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.045568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.046088+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.046522+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.048535+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.048583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.125895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.147122+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.149920+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.150124+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.150602+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.150991+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:13.151035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.151059+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:13.151671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.151685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.152141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.165220+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.165534+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.165640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.165671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.166187+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.166617+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.171221+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.235063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.235256+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.235631+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.236018+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.236137+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.236475+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.236487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.236940+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.279326+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.279390+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.284101+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.506570+00:00", "trade", 8.2004, 15.0]
["2026-08-31T14:42:13.804199+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:13.942182+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.050286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.053028+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086401+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:42:14.086402+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:42:14.086404+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086510+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086523+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086529+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086531+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086671+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086671+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086758+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.086772+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086781+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086789+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086795+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086801+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086807+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086821+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086829+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086835+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086841+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086855+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086860+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:14.086861+00:00", "trade", 8.2, 4.0]
["2026-08-31T14:42:14.086861+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086862+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:14.086866+00:00", "trade", 8.2, 20.0]
["2026-08-31T14:42:14.086866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086868+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086874+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086885+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086892+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086899+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086905+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086913+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086919+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086926+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086933+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086939+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086945+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.086966+00:00", "trade", 8.2, 30.0]
["2026-08-31T14:42:14.086967+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:42:14.086968+00:00", "trade", 8.2, 4.0]
["2026-08-31T14:42:14.086969+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.087064+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.087159+00:00", "trade", 8.2, 228.0]
["2026-08-31T14:42:14.087163+00:00", "trade", 8.2, 140.0]
["2026-08-31T14:42:14.087184+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.087251+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:42:14.087429+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.087810+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.088320+00:00", "trade", 8.2, 60.0]
["2026-08-31T14:42:14.088697+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.089100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.089115+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.091814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.166568+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.890589+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.890877+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.890995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891042+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891205+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:42:14.891375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891586+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:14.891653+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:42:14.891706+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891715+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891728+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.891917+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.892081+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.892164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.892328+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.892923+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.892983+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.893197+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.893498+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.893651+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.946444+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.946518+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.947359+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.947371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.958331+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:14.989415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.000565+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.014641+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.015096+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.015165+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.015236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.015594+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.015903+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.016023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.020688+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.117573+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.179654+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.189371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.189497+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:42:15.189520+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.189525+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:42:15.189571+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.189578+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.189584+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.189591+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.189604+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.189610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.189692+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.189793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190059+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190115+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190247+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190260+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190267+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190295+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190308+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190335+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.190646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.191030+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.191054+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.191534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.651011+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.937097+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:42:15.937803+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.937863+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.939148+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.939156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:15.939269+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:42:15.939310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.939348+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.939422+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.939727+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.939776+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.940073+00:00", "trade", 8.2, 34.0]
["2026-08-31T14:42:15.940470+00:00", "trade", 8.2, 45.0]
["2026-08-31T14:42:15.940471+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:42:15.940473+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:15.940540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940555+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940591+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940611+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940624+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.940881+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942249+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942274+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942285+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942608+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942684+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942702+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.942858+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.943363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.943746+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.944438+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.945446+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.945815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.946307+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.946750+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.947259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.947270+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.952115+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:15.965406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.030181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.058896+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.059119+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.059347+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.059577+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.059864+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.068856+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.160366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.399657+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.413692+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.414154+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.414503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.414657+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.423642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.514590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.518936+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.518994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.519388+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.519460+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.519912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.528883+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:16.715400+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:17.114203+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:17.115069+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:17.597621+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:17.601865+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:17.619753+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.619995+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.620158+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.620220+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.620242+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.620357+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.621619+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.638057+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:42:17.668811+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.668927+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.669415+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.681376+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.681386+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.681721+00:00", "trade", 8.2, 131.0]
["2026-08-31T14:42:17.682117+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.683595+00:00", "trade", 8.2, 11.0]
["2026-08-31T14:42:17.684285+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.708880+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.716768+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.850452+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.891275+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:17.891286+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.032906+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.200572+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.201029+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.201289+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.320745+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.321480+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.322891+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.367978+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.837925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:18.940605+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:19.923908+00:00", "trade", 8.2, 40.0]
["2026-08-31T14:42:20.773890+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.773896+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.773903+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.773911+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.773941+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.774187+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:42:20.774244+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:42:20.774285+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.774404+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.774836+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775171+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775274+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:42:20.775336+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775343+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775349+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775356+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775394+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775403+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775730+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.775892+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.777972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.778409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.785264+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.944293+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:20.998257+00:00", "trade", 8.195, 200.0]
["2026-08-31T14:42:20.998576+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:21.005864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:21.330259+00:00", "trade", 8.195, 30.0]
["2026-08-31T14:42:22.233665+00:00", "trade", 8.195, 5000.0]
["2026-08-31T14:42:22.814532+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.814554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.814853+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.814985+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.815064+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.815429+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.816942+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.824455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:22.908025+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.003719+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.342993+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.343408+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.343531+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.343995+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:42:23.344057+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:42:23.344071+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.344100+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.344672+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.345195+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.345687+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.345757+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.345768+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.346104+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.352876+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.426336+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.498532+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.813350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.813368+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.813371+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.813558+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.815515+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.815965+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.815975+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.816413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.823292+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.871188+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.871195+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.871641+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.905244+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:23.913068+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:24.011864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:24.013699+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:26.461103+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:26.587250+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:26.587808+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:26.587841+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:26.587970+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:27.884559+00:00", "trade", 8.195, 5.0]
["2026-08-31T14:42:28.258730+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:29.793092+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:29.793504+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:29.855001+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:42:29.932981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:30.211923+00:00", "trade", 8.1986, 414.0]
["2026-08-31T14:42:30.245537+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:30.246397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:30.549398+00:00", "trade", 8.1986, 1.0]
["2026-08-31T14:42:30.961116+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:30.961584+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:31.081484+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:31.082333+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:31.248512+00:00", "trade", 8.1986, 5.0]
["2026-08-31T14:42:31.986181+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:31.986652+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.010688+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.191570+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.276490+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.327891+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.328522+00:00", "trade", 8.2, 4.0]
["2026-08-31T14:42:32.328535+00:00", "trade", 8.2, 3.0]
["2026-08-31T14:42:32.328896+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.328916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.328928+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.328937+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.329697+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.329705+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:42:32.329843+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:42:32.329995+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.329999+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330123+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330266+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330350+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330357+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330370+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330377+00:00", "trade", 8.205, 17.0]
["2026-08-31T14:42:32.330385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330396+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330409+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330416+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330423+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.330790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.331509+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.331952+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.332424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.333700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:32.455448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:33.337974+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:33.438729+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:34.457969+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:34.458445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:34.991519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.095064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.198399+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.329909+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.332369+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.434784+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.475619+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.533839+00:00", "trade", 8.205, 47.0]
["2026-08-31T14:42:35.537614+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:42:35.537671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538179+00:00", "trade", 8.2, 43.0]
["2026-08-31T14:42:35.538187+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538194+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538231+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538246+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538268+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538318+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538339+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.538390+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.543726+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.590252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:35.875937+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:36.648664+00:00", "trade", 8.205, 350.0]
["2026-08-31T14:42:38.498566+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:38.788463+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:38.788543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:38.789593+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:42:38.789600+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:39.264912+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.631821+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.662695+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.662973+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.663185+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.684146+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.684152+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:39.684220+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.215622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.215759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.216142+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.296820+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.297135+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.297519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.446303+00:00", "trade", 8.205, 27.0]
["2026-08-31T14:42:40.676823+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.676868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.677341+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.690544+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.690928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.793367+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.854883+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:40.955670+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:41.015539+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:41.020143+00:00", "trade", 8.205, 3.0]
["2026-08-31T14:42:41.025282+00:00", "trade", 8.205, 120.0]
["2026-08-31T14:42:41.025820+00:00", "trade", 8.205, 40.0]
["2026-08-31T14:42:41.026047+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:41.459720+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.418194+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.418645+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.419164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.419551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.506977+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.688975+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.688984+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:42.930689+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.022538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.057063+00:00", "trade", 8.1809, 128.0]
["2026-08-31T14:42:43.423279+00:00", "trade", 8.2, 2000.0]
["2026-08-31T14:42:43.456895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.457355+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.457874+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.458262+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.460533+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.460541+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.742024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:43.952122+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:44.034302+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:42:44.829145+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:44.939129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:44.939661+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:44.940048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:45.018657+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:45.019154+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:45.143922+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:45.144385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:46.743932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:46.744391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:46.744918+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:46.744930+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:46.874693+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.195371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.195835+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.196303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.300457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.560089+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.560099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:47.601536+00:00", "trade", 8.1926, 100.0]
["2026-08-31T14:42:47.776129+00:00", "trade", 8.2012, 100.0]
["2026-08-31T14:42:48.171566+00:00", "trade", 8.205, 150.0]
["2026-08-31T14:42:48.589109+00:00", "trade", 8.2038, 80.0]
["2026-08-31T14:42:48.714330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.714365+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.714408+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.714860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.715330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.804756+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.805796+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.818795+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:48.966449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:49.529703+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:50.100649+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:50.758810+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:50.837144+00:00", "trade", 8.205, 3.0]
["2026-08-31T14:42:50.837152+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:42:51.076140+00:00", "trade", 8.205, 5.0]
["2026-08-31T14:42:52.090201+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:52.093445+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:42:53.767827+00:00", "trade", 8.2086, 486.0]
["2026-08-31T14:42:53.768489+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:42:54.237853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:54.364300+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:42:54.364725+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:54.591445+00:00", "trade", 8.2087, 1.0]
["2026-08-31T14:42:56.242327+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.242337+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.242363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.242380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.242415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.274968+00:00", "trade", 8.205, 57.0]
["2026-08-31T14:42:56.275408+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.275454+00:00", "trade", 8.205, 9.0]
["2026-08-31T14:42:56.319940+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.370637+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.534667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.537221+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.537536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:56.815903+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:57.377720+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:57.709632+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:57.844929+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:58.165101+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:58.629378+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:59.032017+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:59.492118+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:59.737453+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:59.745978+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:42:59.861929+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:00.158155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:00.161790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:00.161817+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:00.161818+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:43:00.161819+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:00.161821+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:00.161870+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:00.161874+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:43:00.161884+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161891+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161897+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161904+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161910+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161916+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161929+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161936+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161942+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161949+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161955+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161961+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.161969+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.162310+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.162317+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.162330+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.162343+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:00.162406+00:00", "trade", 8.2, 44.0]
["2026-08-31T14:43:00.162408+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:00.162408+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:43:00.162409+00:00", "trade", 8.2, 280.0]
["2026-08-31T14:43:00.162409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162413+00:00", "trade", 8.2, 3.0]
["2026-08-31T14:43:00.162415+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:43:00.162486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162492+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162506+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162514+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162521+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.162527+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.163963+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.166977+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.181610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.561759+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.562217+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.718407+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.865433+00:00", "trade", 8.1991, 502.0]
["2026-08-31T14:43:00.885922+00:00", "trade", 8.1999, 502.0]
["2026-08-31T14:43:00.927146+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:43:00.927485+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.927503+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.927900+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.927932+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.927940+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.928016+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.928419+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.928764+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.929158+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.929220+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:00.929683+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.019468+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.172815+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.173929+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.349163+00:00", "trade", 8.195, 96.0]
["2026-08-31T14:43:01.349523+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.349530+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.349557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.350001+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.350040+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.350363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.415377+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.547803+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.711866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.819942+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:01.846557+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.240684+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.240724+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.240899+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.243521+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.243528+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.257328+00:00", "trade", 8.195, 250.0]
["2026-08-31T14:43:02.273017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.273052+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.273227+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.273490+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.273645+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.273933+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.275538+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.275686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.627119+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.632101+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:02.636027+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:02.636028+00:00", "trade", 8.2, 25.0]
["2026-08-31T14:43:02.636431+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:02.636433+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:02.636444+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:02.636448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636452+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636458+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636479+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636485+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636727+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636769+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636785+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636830+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636918+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636981+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.636994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.637016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.638218+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.638433+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.638445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.638945+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.638996+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.662223+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:02.988376+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.032758+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:43:03.034441+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.034787+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.287369+00:00", "trade", 8.205, 3.0]
["2026-08-31T14:43:03.358505+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:43:03.359739+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:43:03.359801+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:43:03.372040+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:03.372058+00:00", "trade", 8.2, 90.0]
["2026-08-31T14:43:03.372131+00:00", "trade", 8.2, 90.0]
["2026-08-31T14:43:03.372363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372426+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372550+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372574+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372603+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372733+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372892+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.372978+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.373030+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.373425+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.382309+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.382758+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.434384+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:43:03.506684+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.532162+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:03.908950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.010576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.085296+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.085754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.086190+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.218603+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.882889+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.882901+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.883702+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.884159+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.910228+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.920721+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.985536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:04.985718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.000717+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.263588+00:00", "trade", 8.2, 70.0]
["2026-08-31T14:43:05.500451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.512566+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.538349+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.562691+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.591955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.595849+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.651808+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.704887+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.739389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.805634+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.884819+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:05.981619+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.161779+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.517830+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.518289+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.524058+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.625911+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.997415+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.997682+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:06.997993+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.143903+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.143917+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.143928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.144426+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.219762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.244543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.254063+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.288609+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.350649+00:00", "trade", 8.205, 6.0]
["2026-08-31T14:43:08.460410+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.702546+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.756100+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.756324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.756574+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.767051+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.867575+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:08.960489+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.064711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.099064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.099248+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.099467+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.593485+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.594016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.594413+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.595362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.601828+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.602107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.610266+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.618806+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.621615+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.652210+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:09.727955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.080491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.136263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.188103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.188813+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.212165+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.272547+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.282535+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.469053+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.569438+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.579922+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.935609+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:10.935813+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.048058+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.344851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.471107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.471119+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.471407+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.544255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.544720+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.545234+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.545720+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.547104+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.566320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.654671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.654804+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:11.658176+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.090358+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:43:12.093371+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:43:12.249212+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.265638+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.271067+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:12.271807+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.325451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.374487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.478875+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.626820+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.705423+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.730527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.873391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.873904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.948628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:12.980626+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.176133+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.176745+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.176888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.177581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.213207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.617417+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.618102+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.618977+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.619808+00:00", "trade", 8.205, 61.0]
["2026-08-31T14:43:13.620233+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.620501+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.629993+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.630001+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.762777+00:00", "trade", 8.1938, 2.0]
["2026-08-31T14:43:13.763575+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.839356+00:00", "trade", 8.2013, 15.0]
["2026-08-31T14:43:13.875719+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.875930+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.876012+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.942744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:13.978283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.333144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.361946+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.598948+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:14.598957+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.598958+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:14.599404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.599434+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.599931+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.600436+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.602811+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.684170+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.684315+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:14.684382+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.684389+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.684395+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:14.684402+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684409+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684415+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684421+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684428+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684441+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684447+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684454+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684461+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684468+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684482+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684489+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684496+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684503+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684509+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684516+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684585+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684609+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:14.684684+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:14.684686+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:14.684686+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684747+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684755+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684762+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684769+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684812+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684841+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.684892+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.685159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.685172+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.685604+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.686623+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.686683+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.687073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.687250+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:14.907530+00:00", "trade", 8.195, 4.0]
["2026-08-31T14:43:15.198738+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.198959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.199444+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.199704+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.200156+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.240702+00:00", "trade", 8.19, 96.0]
["2026-08-31T14:43:15.240704+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:15.278131+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:16.026072+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:16.845743+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.038899+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.334842+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335315+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335327+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:43:17.335701+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335725+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335748+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.335792+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.336883+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.337374+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.337394+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.337828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.346818+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.433212+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.433718+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.433981+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.434168+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.443168+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.508794+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.771358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.801653+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.801795+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.802294+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.802326+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.802826+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.811734+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.886108+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.969287+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:17.974160+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.011599+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.015830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.015956+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.016462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.016730+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.025916+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.050203+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.050689+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.050713+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.050978+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.051176+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.051206+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.051772+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.051961+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.060182+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.288287+00:00", "trade", 8.195, 316.0]
["2026-08-31T14:43:18.290075+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.290583+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.290862+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.300030+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.536450+00:00", "trade", 8.1999, 536.0]
["2026-08-31T14:43:18.537179+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.537691+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.537953+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:18.547137+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.352143+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.352637+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.352664+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.352693+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.353144+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.353174+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.353610+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.353642+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.354088+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.354118+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.354565+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.354589+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355066+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355494+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355522+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355969+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.355998+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.356437+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.356461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.356908+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.356937+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.357369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.357397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.357883+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.358256+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.362072+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.386229+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.386730+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.387145+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.396204+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.598520+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.677404+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.753793+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.753817+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.754088+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.754129+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.754293+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.754305+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.755480+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:19.756249+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.763735+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.801597+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.802341+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:19.810618+00:00", "trade", 8.1995, 1200.0]
["2026-08-31T14:43:20.043627+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.141036+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.143031+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.143521+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.189940+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.191362+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.207030+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.207435+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.401886+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.402341+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.465060+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.465538+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.465993+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.466603+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.470296+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.645453+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.646268+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.687045+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.717435+00:00", "trade", 8.2, 1700.0]
["2026-08-31T14:43:20.717451+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:20.717456+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:20.717477+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.717587+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:20.717646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.717851+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:20.717858+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717865+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717871+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717879+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717885+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717893+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717927+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.717956+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.717959+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.718005+00:00", "trade", 8.2, 45.0]
["2026-08-31T14:43:20.718008+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:20.718008+00:00", "trade", 8.2, 105.0]
["2026-08-31T14:43:20.718008+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:20.718009+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:20.718012+00:00", "trade", 8.2, 389.0]
["2026-08-31T14:43:20.718014+00:00", "trade", 8.2, 206.0]
["2026-08-31T14:43:20.718016+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718017+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718030+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718037+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718068+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718083+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718102+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718117+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718123+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718201+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718366+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718422+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718440+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718526+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718561+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.718621+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:43:20.719454+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.719560+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.719924+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.720062+00:00", "trade", 8.1989, 300.0]
["2026-08-31T14:43:20.720770+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.721229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.721647+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.722137+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.725333+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:43:20.732238+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.807601+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:20.985795+00:00", "trade", 8.1989, 19.0]
["2026-08-31T14:43:20.986603+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.044191+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.044905+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.045357+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.045847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.046330+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.055336+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.055610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.274532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.274555+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.274573+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.275155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.322772+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.375671+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.378510+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.379367+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.380086+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.381969+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.382669+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.394303+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.406163+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.422631+00:00", "trade", 8.2, 175.0]
["2026-08-31T14:43:21.951353+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.951611+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.951971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952421+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952447+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952512+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.952640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.954360+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.955098+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:21.955227+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:21.955228+00:00", "quote", 8.19, 8.21]
["2026-08-31T14:43:21.955229+00:00", "trade", 8.2, 27.0]
["2026-08-31T14:43:21.955230+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955247+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955278+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955326+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955333+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955350+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955363+00:00", "trade", 8.2, 23.0]
["2026-08-31T14:43:21.955363+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:43:21.955363+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955370+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955377+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955414+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955426+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955433+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955443+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955478+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955787+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.955890+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.956334+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.956381+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.956932+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.957307+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.957321+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:21.965491+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:22.241902+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.988591+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:22.988592+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:43:22.988666+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.988684+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.988691+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.988698+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.988704+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.989122+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:22.992883+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:23.452380+00:00", "trade", 8.195, 25.0]
["2026-08-31T14:43:23.453231+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:23.453530+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:24.120795+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.263749+00:00", "trade", 8.1987, 1137.0]
["2026-08-31T14:43:25.422445+00:00", "trade", 8.1999, 1.0]
["2026-08-31T14:43:25.427255+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.427284+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.427369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.427776+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.747964+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:25.748026+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:25.749018+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.753237+00:00", "trade", 8.195, 2.0]
["2026-08-31T14:43:25.792208+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:43:25.838390+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:43:25.852145+00:00", "trade", 8.195, 92.0]
["2026-08-31T14:43:25.911232+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:25.931830+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:26.475958+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:27.766377+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:27.967640+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.364051+00:00", "trade", 8.1986, 367.0]
["2026-08-31T14:43:28.370192+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:43:28.534794+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.535276+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.571855+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.656834+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.741304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:28.741753+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.010764+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:29.577813+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.578312+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.578365+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.578418+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.578866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.578882+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.619008+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.619491+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.619959+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.655717+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.689017+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.695361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:29.715346+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.017002+00:00", "trade", 8.1901, 536.0]
["2026-08-31T14:43:30.017793+00:00", "trade", 8.19, 7.0]
["2026-08-31T14:43:30.018816+00:00", "trade", 8.19, 2.0]
["2026-08-31T14:43:30.058620+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:30.118955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.150957+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.151679+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.151736+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.173725+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.187375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.274868+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:30.673291+00:00", "trade", 8.199, 150.0]
["2026-08-31T14:43:31.288342+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.288368+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.288828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.303013+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.303016+00:00", "trade", 8.19, 96.0]
["2026-08-31T14:43:31.303457+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.303470+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.303483+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.303496+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.305233+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.362450+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:31.996351+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.023594+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.024044+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.045814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.046409+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.140037+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.140851+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.147955+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.202630+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.202832+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.258228+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.337505+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.363385+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:32.363809+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:33.123989+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:33.124196+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:34.045214+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:34.045789+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:34.306399+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:37.292340+00:00", "trade", 8.1913, 1.0]
["2026-08-31T14:43:37.860369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:38.197592+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:38.197598+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:38.309464+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.339015+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.339072+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.339122+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.339402+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.339721+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.410126+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.423841+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:41.744689+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:42.013546+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:42.013659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:42.139972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:42.946397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:43.727565+00:00", "trade", 8.1945, 40.0]
["2026-08-31T14:43:43.728531+00:00", "trade", 8.1945, 6.0]
["2026-08-31T14:43:43.903455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:43.904161+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:44.089471+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:44.096659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:44.118527+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:44.158814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:44.945083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.012106+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:43:45.012560+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.012580+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.012644+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.012680+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.012694+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.013880+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.014498+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.016073+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.016494+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.095851+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.578429+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.870822+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:45.870865+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:46.825338+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.088655+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.088860+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.329098+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.334646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.334735+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.470078+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.591560+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:43:48.599361+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:48.606502+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.062622+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:49.062908+00:00", "trade", 8.198, 200.0]
["2026-08-31T14:43:49.063009+00:00", "trade", 8.1999, 7000.0]
["2026-08-31T14:43:49.063056+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.063066+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.063456+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:43:49.064235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.064299+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:43:49.064795+00:00", "trade", 8.2, 17.0]
["2026-08-31T14:43:49.064925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.065064+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.065081+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.065433+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.065723+00:00", "trade", 8.2, 16.0]
["2026-08-31T14:43:49.066413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.066866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:43:49.075854+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:43:49.075921+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:49.075936+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:49.075944+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:43:49.075993+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076004+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:49.076006+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076012+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076019+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076026+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076033+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076046+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076053+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076066+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076073+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076079+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076085+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076098+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076106+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076148+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076169+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076176+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076182+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:43:49.076252+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:43:49.076267+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:49.076268+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:49.076270+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076272+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:49.076272+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:43:49.076272+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:43:49.076384+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076395+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076421+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076438+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076536+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076596+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076747+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076760+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.076946+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.077076+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.077177+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.077644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.078012+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.079054+00:00", "trade", 8.2, 311.0]
["2026-08-31T14:43:49.081223+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.081522+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:43:49.081552+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.081559+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:49.081564+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.081896+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:43:49.081976+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.081988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.081998+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082003+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:43:49.082004+00:00", "trade", 8.21, 304.0]
["2026-08-31T14:43:49.082006+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082007+00:00", "trade", 8.21, 135.0]
["2026-08-31T14:43:49.082014+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082035+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082045+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:43:49.082053+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:49.082058+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:43:49.082063+00:00", "trade", 8.21, 1200.0]
["2026-08-31T14:43:49.082067+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:49.082075+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082078+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:43:49.082080+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082080+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:43:49.082082+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:49.082098+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082146+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082167+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082187+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082257+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082278+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:43:49.082430+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082445+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082459+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082475+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:49.082485+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082492+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082498+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082505+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082511+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082517+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082524+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082531+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082538+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082544+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:49.082577+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:49.082577+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.082699+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.082749+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.082965+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.082978+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083167+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083212+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083490+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083616+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.083633+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.084662+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085012+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085053+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085355+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085361+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.085814+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.092543+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.113776+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.213962+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.214110+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.449908+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:49.609481+00:00", "trade", 8.215, 311.0]
["2026-08-31T14:43:49.610656+00:00", "trade", 8.215, 311.0]
["2026-08-31T14:43:49.611257+00:00", "trade", 8.215, 78.0]
["2026-08-31T14:43:50.745730+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.142261+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.142283+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.142844+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.143209+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.235379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.243029+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.248877+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.250352+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.261885+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.262340+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.264770+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.269665+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.270162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.271455+00:00", "trade", 8.22, 16.0]
["2026-08-31T14:43:51.272057+00:00", "trade", 8.22, 16.0]
["2026-08-31T14:43:51.272225+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.272435+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.272812+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.272858+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.273920+00:00", "trade", 8.22, 16.0]
["2026-08-31T14:43:51.324431+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:51.324857+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.325150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.533133+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:51.792522+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156136+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:43:52.156136+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156137+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:43:52.156139+00:00", "trade", 8.22, 2707.0]
["2026-08-31T14:43:52.156143+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156190+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156224+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156247+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.156248+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156262+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156270+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156277+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156284+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156290+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156291+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156311+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156316+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156317+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156324+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156331+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156334+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:52.156334+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156338+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156346+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156356+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156374+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156398+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:43:52.156399+00:00", "trade", 8.22, 73.0]
["2026-08-31T14:43:52.156399+00:00", "trade", 8.22, 277.0]
["2026-08-31T14:43:52.156399+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:43:52.156446+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156486+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156487+00:00", "trade", 8.22, 400.0]
["2026-08-31T14:43:52.156575+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156585+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156591+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156596+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156603+00:00", "trade", 8.22, 73.0]
["2026-08-31T14:43:52.156667+00:00", "trade", 8.22, 168.0]
["2026-08-31T14:43:52.156670+00:00", "trade", 8.22, 42.0]
["2026-08-31T14:43:52.156676+00:00", "trade", 8.22, 400.0]
["2026-08-31T14:43:52.156677+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156677+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.156687+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:52.156687+00:00", "trade", 8.22, 128.0]
["2026-08-31T14:43:52.156688+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:52.156688+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:43:52.156688+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156703+00:00", "trade", 8.22, 289.0]
["2026-08-31T14:43:52.156708+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.156718+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:43:52.156744+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156756+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156766+00:00", "trade", 8.22, 70.0]
["2026-08-31T14:43:52.156828+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156843+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156873+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156982+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.156987+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.157068+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.157184+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.157249+00:00", "trade", 8.2225, 8.0]
["2026-08-31T14:43:52.157445+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.158252+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.161138+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.162098+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165111+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165855+00:00", "trade", 8.225, 420.0]
["2026-08-31T14:43:52.165891+00:00", "trade", 8.225, 500.0]
["2026-08-31T14:43:52.165895+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.165895+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165897+00:00", "trade", 8.225, 2100.0]
["2026-08-31T14:43:52.165898+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.165900+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.165901+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165903+00:00", "trade", 8.23, 310.0]
["2026-08-31T14:43:52.165903+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:52.165906+00:00", "trade", 8.23, 1300.0]
["2026-08-31T14:43:52.165907+00:00", "trade", 8.23, 507.0]
["2026-08-31T14:43:52.165908+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165915+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165921+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.165944+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.165976+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.165990+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:52.166049+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:52.166147+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166291+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166446+00:00", "trade", 8.225, 1633.0]
["2026-08-31T14:43:52.166497+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166506+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166532+00:00", "trade", 8.225, 800.0]
["2026-08-31T14:43:52.166537+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166543+00:00", "trade", 8.23, 1200.0]
["2026-08-31T14:43:52.166548+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.166555+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.166558+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.166559+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:52.166563+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.166568+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.166575+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.166579+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.166588+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.166592+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.166607+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166633+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166657+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166660+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.166691+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166693+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166701+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166712+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166719+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166741+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166793+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.166960+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.167112+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.167601+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.168241+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.169320+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.171604+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.171705+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.175952+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.177062+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.179804+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.180244+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183393+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.183396+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183481+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183496+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183541+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183544+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.183642+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.183646+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:52.187171+00:00", "trade", 8.225, 2100.0]
["2026-08-31T14:43:52.187172+00:00", "trade", 8.23, 574.0]
["2026-08-31T14:43:52.187175+00:00", "trade", 8.23, 1626.0]
["2026-08-31T14:43:52.187175+00:00", "trade", 8.23, 289.0]
["2026-08-31T14:43:52.187179+00:00", "trade", 8.23, 101.0]
["2026-08-31T14:43:52.187179+00:00", "trade", 8.23, 302.0]
["2026-08-31T14:43:52.187191+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:43:52.187194+00:00", "trade", 8.225, 300.0]
["2026-08-31T14:43:52.187195+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.187199+00:00", "trade", 8.23, 31.0]
["2026-08-31T14:43:52.187289+00:00", "trade", 8.225, 170.0]
["2026-08-31T14:43:52.187405+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.187448+00:00", "trade", 8.225, 2100.0]
["2026-08-31T14:43:52.187455+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:52.187462+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:52.187467+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.187469+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187490+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.187672+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187680+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187698+00:00", "trade", 8.225, 1633.0]
["2026-08-31T14:43:52.187706+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.187765+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.187779+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.187809+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:52.187837+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187840+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.187866+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187910+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.187915+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187937+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187971+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.187973+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188015+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.188033+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188093+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188149+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188156+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.188161+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188222+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188283+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188343+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188368+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188417+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.188536+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.188624+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.188626+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.188914+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.189181+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.189732+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.189968+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.190109+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.190488+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.190864+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.191239+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.191612+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.191988+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.194380+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.195894+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:52.206632+00:00", "trade", 8.225, 683.0]
["2026-08-31T14:43:52.206713+00:00", "trade", 8.225, 170.0]
["2026-08-31T14:43:52.206771+00:00", "trade", 8.225, 350.0]
["2026-08-31T14:43:52.206774+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:52.206788+00:00", "trade", 8.225, 350.0]
["2026-08-31T14:43:52.206823+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.206823+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.207034+00:00", "trade", 8.23, 1100.0]
["2026-08-31T14:43:52.207044+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.207049+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.207053+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.207059+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:52.207063+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:52.207068+00:00", "trade", 8.23, 37.0]
["2026-08-31T14:43:52.207078+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207131+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:52.207222+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:52.207262+00:00", "trade", 8.225, 1633.0]
["2026-08-31T14:43:52.207525+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207542+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207555+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207565+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207575+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207589+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207599+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207620+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207655+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207673+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207696+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207706+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207795+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207817+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.207991+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.208002+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.208063+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.208434+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.215563+00:00", "trade", 8.23, 2.0]
["2026-08-31T14:43:52.256955+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.280019+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.280472+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.280480+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.511781+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.512230+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.512246+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.512414+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.512683+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.512746+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.691752+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:52.698250+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:52.698599+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:52.698611+00:00", "trade", 8.22, 1100.0]
["2026-08-31T14:43:52.698616+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:52.698621+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:52.698644+00:00", "trade", 8.22, 800.0]
["2026-08-31T14:43:52.698645+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.698882+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.698884+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.698946+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699025+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699099+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699153+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699178+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.699440+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.758607+00:00", "trade", 8.225, 32.0]
["2026-08-31T14:43:52.758621+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.771307+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:43:52.772429+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.813323+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.927570+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:52.927788+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:43:52.928058+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928064+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928071+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928077+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928084+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928091+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928098+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928104+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928111+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928117+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928123+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928136+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928143+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:52.928146+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:52.928148+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:52.928148+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928224+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928232+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928238+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928259+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928273+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.928605+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.929108+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.929212+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.929287+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.929703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.929728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.930095+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.930110+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:52.930690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.244298+00:00", "trade", 8.215, 597.0]
["2026-08-31T14:43:53.922301+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.922899+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.923072+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.930652+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.932350+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:53.933864+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.103904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.104760+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.104775+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.105516+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.153248+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.153254+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.153270+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:54.153603+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:43:54.153604+00:00", "trade", 8.22, 67.0]
["2026-08-31T14:43:54.153605+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:43:54.153606+00:00", "trade", 8.22, 67.0]
["2026-08-31T14:43:54.153681+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153688+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153694+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153697+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:43:54.153698+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:54.153698+00:00", "trade", 8.22, 150.0]
["2026-08-31T14:43:54.153700+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153705+00:00", "trade", 8.22, 70.0]
["2026-08-31T14:43:54.153707+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153718+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:54.153721+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153726+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:54.153732+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:54.153734+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153741+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153748+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153755+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153762+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153775+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153781+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153784+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:54.153786+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:54.153788+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153794+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153800+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153815+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:43:54.153822+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153836+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153840+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153847+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153854+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153867+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:54.153925+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.153983+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154107+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154125+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154143+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154155+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154162+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154216+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154226+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154245+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154253+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154426+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154557+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.154841+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.155119+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.155127+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.155556+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.155574+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.155595+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.158301+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.161487+00:00", "trade", 8.228, 200.0]
["2026-08-31T14:43:54.162303+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165089+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:54.165262+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:54.165263+00:00", "trade", 8.23, 310.0]
["2026-08-31T14:43:54.165265+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:54.165267+00:00", "trade", 8.23, 222.0]
["2026-08-31T14:43:54.165390+00:00", "trade", 8.2225, 9.0]
["2026-08-31T14:43:54.165489+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165701+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165780+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165925+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165964+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165969+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.165971+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166008+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166163+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166195+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166241+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166389+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166417+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166609+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.166733+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.167884+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.186592+00:00", "trade", 8.2294, 1100.0]
["2026-08-31T14:43:54.949190+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:54.949957+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:54.988095+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.140409+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.140891+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.501759+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.502194+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.557036+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:43:55.587436+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.604292+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.715410+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:55.726214+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:55.726958+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.726984+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727009+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727069+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727455+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727463+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727471+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727547+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727587+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727610+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.727928+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.728791+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.729131+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.765110+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:43:55.836787+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943692+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.943696+00:00", "trade", 8.227, 9536.0]
["2026-08-31T14:43:55.943706+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:55.943747+00:00", "trade", 8.228, 7400.0]
["2026-08-31T14:43:55.943755+00:00", "trade", 8.225, 12900.0]
["2026-08-31T14:43:55.943757+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:55.943799+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.943800+00:00", "trade", 8.225, 2100.0]
["2026-08-31T14:43:55.943802+00:00", "trade", 8.23, 310.0]
["2026-08-31T14:43:55.943803+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:55.943820+00:00", "trade", 8.225, 350.0]
["2026-08-31T14:43:55.943825+00:00", "trade", 8.23, 125.0]
["2026-08-31T14:43:55.943825+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:55.943826+00:00", "trade", 8.23, 1100.0]
["2026-08-31T14:43:55.943843+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943864+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943868+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:55.943871+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943877+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943883+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943890+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943897+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943904+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943917+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:55.943924+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943939+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943945+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943952+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943958+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943964+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.943990+00:00", "trade", 8.225, 7400.0]
["2026-08-31T14:43:55.944031+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:55.944037+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:55.944057+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944063+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944069+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944072+00:00", "trade", 8.225, 489.0]
["2026-08-31T14:43:55.944072+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944072+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944076+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944076+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944079+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:43:55.944080+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944087+00:00", "trade", 8.23, 111.0]
["2026-08-31T14:43:55.944087+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944091+00:00", "trade", 8.23, 89.0]
["2026-08-31T14:43:55.944092+00:00", "trade", 8.23, 69.0]
["2026-08-31T14:43:55.944094+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944096+00:00", "trade", 8.23, 300.0]
["2026-08-31T14:43:55.944097+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944097+00:00", "trade", 8.23, 14.0]
["2026-08-31T14:43:55.944099+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944100+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944101+00:00", "trade", 8.23, 6.0]
["2026-08-31T14:43:55.944108+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944109+00:00", "trade", 8.23, 311.0]
["2026-08-31T14:43:55.944112+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944125+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944125+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944128+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944135+00:00", "trade", 8.225, 17.0]
["2026-08-31T14:43:55.944145+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944153+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944163+00:00", "trade", 8.225, 17.0]
["2026-08-31T14:43:55.944170+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944178+00:00", "trade", 8.23, 289.0]
["2026-08-31T14:43:55.944191+00:00", "trade", 8.23, 389.0]
["2026-08-31T14:43:55.944197+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944198+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:55.944198+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:55.944201+00:00", "trade", 8.23, 69.0]
["2026-08-31T14:43:55.944230+00:00", "trade", 8.23, 42.0]
["2026-08-31T14:43:55.944235+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944238+00:00", "trade", 8.225, 35.0]
["2026-08-31T14:43:55.944238+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:55.944264+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944268+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944285+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944292+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944298+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944299+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944299+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944306+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944308+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944309+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944312+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944319+00:00", "trade", 8.23, 500.0]
["2026-08-31T14:43:55.944352+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944354+00:00", "trade", 8.225, 300.0]
["2026-08-31T14:43:55.944358+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944360+00:00", "trade", 8.225, 800.0]
["2026-08-31T14:43:55.944360+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944362+00:00", "trade", 8.23, 116.0]
["2026-08-31T14:43:55.944362+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944365+00:00", "trade", 8.23, 17.0]
["2026-08-31T14:43:55.944367+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944367+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:55.944370+00:00", "trade", 8.23, 389.0]
["2026-08-31T14:43:55.944374+00:00", "trade", 8.225, 400.0]
["2026-08-31T14:43:55.944379+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944382+00:00", "trade", 8.225, 656.0]
["2026-08-31T14:43:55.944390+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944390+00:00", "trade", 8.23, 700.0]
["2026-08-31T14:43:55.944390+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:55.944391+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944398+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944400+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944400+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944400+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944402+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944402+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944406+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:55.944406+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944407+00:00", "trade", 8.225, 700.0]
["2026-08-31T14:43:55.944416+00:00", "trade", 8.23, 311.0]
["2026-08-31T14:43:55.944419+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944422+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944424+00:00", "trade", 8.225, 600.0]
["2026-08-31T14:43:55.944425+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944425+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944426+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944432+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:55.944433+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944439+00:00", "trade", 8.225, 700.0]
["2026-08-31T14:43:55.944445+00:00", "trade", 8.23, 89.0]
["2026-08-31T14:43:55.944445+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944453+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944454+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944455+00:00", "trade", 8.23, 311.0]
["2026-08-31T14:43:55.944460+00:00", "trade", 8.23, 500.0]
["2026-08-31T14:43:55.944460+00:00", "trade", 8.23, 9.0]
["2026-08-31T14:43:55.944477+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944497+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:55.944498+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944502+00:00", "trade", 8.23, 170.0]
["2026-08-31T14:43:55.944512+00:00", "trade", 8.225, 6600.0]
["2026-08-31T14:43:55.944512+00:00", "trade", 8.23, 600.0]
["2026-08-31T14:43:55.944523+00:00", "trade", 8.23, 170.0]
["2026-08-31T14:43:55.944529+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944532+00:00", "trade", 8.23, 800.0]
["2026-08-31T14:43:55.944538+00:00", "trade", 8.23, 35.0]
["2026-08-31T14:43:55.944539+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944541+00:00", "trade", 8.23, 169.0]
["2026-08-31T14:43:55.944544+00:00", "trade", 8.23, 9.0]
["2026-08-31T14:43:55.944546+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:55.944553+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944554+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944577+00:00", "trade", 8.23, 170.0]
["2026-08-31T14:43:55.944583+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944584+00:00", "trade", 8.225, 44.0]
["2026-08-31T14:43:55.944593+00:00", "trade", 8.23, 91.0]
["2026-08-31T14:43:55.944603+00:00", "trade", 8.23, 114.0]
["2026-08-31T14:43:55.944603+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:55.944607+00:00", "trade", 8.225, 289.0]
["2026-08-31T14:43:55.944607+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:55.944623+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:55.944627+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944636+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944673+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944718+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944756+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944759+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944763+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944789+00:00", "trade", 8.23, 50.0]
["2026-08-31T14:43:55.944819+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944865+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944874+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944929+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.944979+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.945270+00:00", "trade", 8.225, 320.0]
["2026-08-31T14:43:55.945363+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.945466+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.945577+00:00", "trade", 8.23, 90.0]
["2026-08-31T14:43:55.945688+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.945771+00:00", "trade", 8.23, 350.0]
["2026-08-31T14:43:55.945862+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:55.946059+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.946151+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.946369+00:00", "trade", 8.23, 250.0]
["2026-08-31T14:43:55.947841+00:00", "trade", 8.225, 169.0]
["2026-08-31T14:43:55.950481+00:00", "trade", 8.23, 11.0]
["2026-08-31T14:43:55.950805+00:00", "trade", 8.23, 175.0]
["2026-08-31T14:43:55.955251+00:00", "trade", 8.23, 425.0]
["2026-08-31T14:43:55.959769+00:00", "trade", 8.225, 800.0]
["2026-08-31T14:43:55.966243+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.966362+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:55.974953+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.010656+00:00", "trade", 8.238, 200.0]
["2026-08-31T14:43:56.010776+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.010812+00:00", "trade", 8.24, 100.0]
["2026-08-31T14:43:56.011256+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011264+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011283+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011299+00:00", "trade", 8.235, 11.0]
["2026-08-31T14:43:56.011306+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011312+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011324+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011330+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011463+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011727+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011746+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.011918+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.012376+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.013030+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.056273+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.302495+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.303154+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.303248+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.303630+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.313537+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.313544+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.359229+00:00", "trade", 8.235, 1200.0]
["2026-08-31T14:43:56.360037+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.723519+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.724305+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.724318+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.724344+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.724458+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.724490+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.727798+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.727808+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.729832+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.729842+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.734304+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.736737+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762605+00:00", "trade", 8.23, 500.0]
["2026-08-31T14:43:56.762606+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:43:56.762686+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762692+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762699+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762706+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762712+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762747+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762766+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762773+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762784+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.762788+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762789+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.762795+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762802+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762808+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762815+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762817+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.762822+00:00", "trade", 8.23, 9.0]
["2026-08-31T14:43:56.762827+00:00", "trade", 8.23, 8.0]
["2026-08-31T14:43:56.762829+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762836+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762851+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.762883+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762892+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762904+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.762944+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762952+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762960+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762967+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:43:56.762977+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.762984+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.762999+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763005+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763012+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763018+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763025+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:43:56.763031+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763031+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763033+00:00", "trade", 8.23, 502.0]
["2026-08-31T14:43:56.763038+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763045+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763047+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.763052+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763059+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763063+00:00", "trade", 8.23, 300.0]
["2026-08-31T14:43:56.763064+00:00", "trade", 8.23, 50.0]
["2026-08-31T14:43:56.763064+00:00", "trade", 8.23, 50.0]
["2026-08-31T14:43:56.763067+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763076+00:00", "trade", 8.23, 6.0]
["2026-08-31T14:43:56.763080+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763088+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763095+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763101+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763108+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763115+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763121+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763128+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763134+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763147+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763153+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:43:56.763197+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.763306+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.763313+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.763436+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.763588+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.764161+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.764213+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.764238+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.765180+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.765446+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.769744+00:00", "trade", 8.23, 400.0]
["2026-08-31T14:43:56.772407+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.773202+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.775554+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:43:56.785487+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.799407+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.799452+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821376+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:56.821376+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821377+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:43:56.821379+00:00", "trade", 8.22, 320.0]
["2026-08-31T14:43:56.821380+00:00", "trade", 8.22, 2707.0]
["2026-08-31T14:43:56.821383+00:00", "trade", 8.22, 29.0]
["2026-08-31T14:43:56.821384+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821390+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821398+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821423+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821424+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:56.821437+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:56.821438+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:56.821438+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:43:56.821449+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:56.821463+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821470+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821478+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821563+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:56.821639+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821654+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821661+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821665+00:00", "trade", 8.225, 211.0]
["2026-08-31T14:43:56.821670+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821672+00:00", "trade", 8.225, 311.0]
["2026-08-31T14:43:56.821673+00:00", "trade", 8.225, 111.0]
["2026-08-31T14:43:56.821673+00:00", "trade", 8.225, 111.0]
["2026-08-31T14:43:56.821675+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:56.821676+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821676+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821678+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821678+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821680+00:00", "trade", 8.225, 211.0]
["2026-08-31T14:43:56.821680+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821681+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821682+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821683+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821687+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821695+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821735+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821740+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821752+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821768+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821792+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821802+00:00", "trade", 8.22, 311.0]
["2026-08-31T14:43:56.821818+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821823+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:43:56.821831+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:56.821831+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:43:56.821834+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821834+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821834+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:43:56.821837+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:43:56.821840+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:56.821847+00:00", "trade", 8.225, 94.0]
["2026-08-31T14:43:56.821849+00:00", "trade", 8.22, 1100.0]
["2026-08-31T14:43:56.821854+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:56.821859+00:00", "trade", 8.225, 195.0]
["2026-08-31T14:43:56.821859+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:43:56.821860+00:00", "trade", 8.22, 389.0]
["2026-08-31T14:43:56.821874+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:43:56.821880+00:00", "trade", 8.22, 16.0]
["2026-08-31T14:43:56.821885+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821889+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:43:56.821894+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821904+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821912+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821920+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821927+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821932+00:00", "trade", 8.22, 175.0]
["2026-08-31T14:43:56.821934+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:43:56.821942+00:00", "trade", 8.22, 186.0]
["2026-08-31T14:43:56.821942+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821950+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821954+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.821955+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821957+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821963+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821970+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821977+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:43:56.821978+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:43:56.821978+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.821984+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.821991+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.821998+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822004+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822006+00:00", "trade", 8.22, 109.0]
["2026-08-31T14:43:56.822017+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822023+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822030+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822082+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822102+00:00", "trade", 8.225, 163.0]
["2026-08-31T14:43:56.822165+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822214+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822287+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822443+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822558+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822575+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822669+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822759+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822823+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.822974+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.823189+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.824286+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.824741+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.824801+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.826581+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.826971+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:56.828337+00:00", "trade", 8.225, 2200.0]
["2026-08-31T14:43:56.837006+00:00", "trade", 8.225, 186.0]
["2026-08-31T14:43:56.955758+00:00", "trade", 8.2261, 1.0]
["2026-08-31T14:43:57.372148+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:43:57.372832+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:43:57.375966+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:43:57.375974+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:43:57.375978+00:00", "trade", 8.21, 1100.0]
["2026-08-31T14:43:57.375982+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:57.375996+00:00", "trade", 8.21, 135.0]
["2026-08-31T14:43:57.376009+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:43:57.376013+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:57.376018+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:57.376032+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:57.376056+00:00", "trade", 8.21, 365.0]
["2026-08-31T14:43:57.376058+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376076+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376083+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376107+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376125+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376423+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376471+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376494+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376508+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376545+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376564+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376584+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376587+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376639+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.376974+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.377001+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.377073+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.377162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.440096+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:43:57.470150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.549287+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.549545+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.549748+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.550022+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.560304+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.759737+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:57.971764+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.277056+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:58.277056+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.277516+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.277523+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.277988+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.278436+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.350904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.417350+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439303+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439319+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439330+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439337+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439752+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439768+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439778+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.439786+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.491506+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.492001+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.492907+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.562337+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.942445+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:58.942901+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:59.198251+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.198268+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.198272+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.198339+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.267933+00:00", "trade", 8.21, 26.0]
["2026-08-31T14:43:59.267998+00:00", "trade", 8.21, 51.0]
["2026-08-31T14:43:59.268027+00:00", "trade", 8.21, 19.0]
["2026-08-31T14:43:59.521537+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:43:59.521541+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:43:59.521541+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.521542+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.521619+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:59.521625+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:43:59.521632+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521639+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521645+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521651+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521658+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521664+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521678+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521684+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521691+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521697+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521704+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521710+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521717+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521724+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521731+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521744+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521819+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521894+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521909+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521921+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521930+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:43:59.521999+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:43:59.522002+00:00", "trade", 8.21, 4.0]
["2026-08-31T14:43:59.522002+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.522006+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:43:59.522006+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.522007+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522010+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.522010+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:43:59.522014+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:43:59.522068+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522157+00:00", "trade", 8.21, 80.0]
["2026-08-31T14:43:59.522164+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522218+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522233+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522241+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522247+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522570+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522610+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522645+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.522740+00:00", "trade", 8.205, 21.0]
["2026-08-31T14:43:59.523583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.523598+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.524172+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.524191+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.530581+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.541890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.622936+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.623424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:43:59.761380+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:43:59.761400+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:00.070086+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:00.151462+00:00", "trade", 8.205, 76.0]
["2026-08-31T14:44:00.151984+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.153240+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.153783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.194442+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.367022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.376869+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.416693+00:00", "trade", 8.205, 403.0]
["2026-08-31T14:44:00.438851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.443029+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.445517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.451010+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:44:00.478864+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.480592+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.519547+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.580952+00:00", "trade", 8.205, 24.0]
["2026-08-31T14:44:00.931865+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.933427+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.933819+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.939037+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.945995+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:00.977356+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.008913+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.532152+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.532607+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.532628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.533067+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.533503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.575015+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.792105+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.792286+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.893325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.918030+00:00", "trade", 8.2, 71.0]
["2026-08-31T14:44:01.918056+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.918108+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.919678+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:01.924626+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:44:01.924781+00:00", "trade", 8.205, 129.0]
["2026-08-31T14:44:02.119762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:02.120216+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:02.120264+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:02.134019+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:02.218994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:02.253406+00:00", "trade", 8.205, 596.0]
["2026-08-31T14:44:02.292007+00:00", "trade", 8.205, 202.0]
["2026-08-31T14:44:02.906274+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:03.350746+00:00", "trade", 8.205, 6.0]
["2026-08-31T14:44:03.351552+00:00", "trade", 8.205, 7.0]
["2026-08-31T14:44:04.140845+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.141108+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.141163+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.141174+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.141228+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.141412+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.211803+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.248016+00:00", "trade", 8.205, 181.0]
["2026-08-31T14:44:04.248065+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.248645+00:00", "trade", 8.205, 311.0]
["2026-08-31T14:44:04.248744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.248799+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.248806+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.253372+00:00", "trade", 8.205, 8.0]
["2026-08-31T14:44:04.521836+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.522029+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.522421+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.522874+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.544557+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.577287+00:00", "trade", 8.2087, 1.0]
["2026-08-31T14:44:04.614227+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.614277+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.614585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.615183+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.664885+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.783302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.783854+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.783955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.784003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.784171+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.784845+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.789698+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:44:04.792577+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:44:04.793375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.794425+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.797711+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:04.798345+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:04.798373+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:04.801351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801476+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801698+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801800+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.801890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.822073+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:04.822493+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:05.163763+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:05.163971+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:05.164224+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:05.624471+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:05.799163+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.036658+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.484162+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.484551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.487430+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.487454+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.890787+00:00", "trade", 8.205, 595.0]
["2026-08-31T14:44:06.890863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.892254+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.892303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.893150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:06.893606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.001283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.012048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.130704+00:00", "trade", 8.205, 594.0]
["2026-08-31T14:44:07.131499+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.283226+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.324872+00:00", "trade", 8.205, 592.0]
["2026-08-31T14:44:07.378983+00:00", "trade", 8.205, 591.0]
["2026-08-31T14:44:07.421751+00:00", "trade", 8.205, 212.0]
["2026-08-31T14:44:07.437374+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.509799+00:00", "trade", 8.205, 588.0]
["2026-08-31T14:44:07.540252+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.540490+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.540515+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:07.563920+00:00", "trade", 8.205, 212.0]
["2026-08-31T14:44:07.605516+00:00", "trade", 8.205, 368.0]
["2026-08-31T14:44:07.645111+00:00", "trade", 8.205, 26.0]
["2026-08-31T14:44:07.645456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:08.030404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:08.595488+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:44:08.596723+00:00", "trade", 8.2061, 400.0]
["2026-08-31T14:44:08.597743+00:00", "trade", 8.2061, 100.0]
["2026-08-31T14:44:08.611724+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:44:08.612527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:08.885396+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:08.896659+00:00", "trade", 8.205, 25.0]
["2026-08-31T14:44:08.955948+00:00", "trade", 8.205, 26.0]
["2026-08-31T14:44:08.956843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:09.877988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:09.878921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:09.880108+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:10.018469+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.142080+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.454501+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.565328+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.879475+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.879809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.974051+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:11.974417+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.173087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.681727+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.682325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.682777+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.682858+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:12.730469+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:13.511817+00:00", "trade", 8.2198, 15.0]
["2026-08-31T14:44:14.866843+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:15.337435+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:15.337990+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:15.338580+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:15.342686+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:15.345178+00:00", "trade", 8.2, 1300.0]
["2026-08-31T14:44:16.041486+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:16.042749+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:16.043524+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:16.108730+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:16.505548+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:17.027583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:17.027594+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:17.030283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:17.444259+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.278789+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.279020+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.279045+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.279565+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.279669+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.279709+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.566576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.568281+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.569101+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:18.900352+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:19.070169+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:19.070255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:19.070281+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:19.072792+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:44:19.072853+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:19.104413+00:00", "trade", 8.2089, 100.0]
["2026-08-31T14:44:19.717980+00:00", "trade", 8.205, 2.0]
["2026-08-31T14:44:19.789257+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:20.049527+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:44:20.049696+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:20.049734+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:20.049735+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:44:20.050089+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:20.050666+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:20.141464+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:21.078232+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:21.080295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:21.086093+00:00", "trade", 8.2, 600.0]
["2026-08-31T14:44:21.365034+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:44:23.020695+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:44:23.021283+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:44:23.021955+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:23.220539+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:23.227917+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:44:23.382301+00:00", "trade", 8.21, 40.0]
["2026-08-31T14:44:24.096462+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:24.096815+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:24.300894+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:24.301411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.479325+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.479373+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.483411+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:44:25.483563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.483961+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.483968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.484155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.484424+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:25.485947+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:25.737321+00:00", "trade", 8.205, 300.0]
["2026-08-31T14:44:27.017988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.018009+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.018490+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.162779+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.697056+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.697395+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.798857+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.799017+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.799528+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.799950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:27.806482+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:44:27.807064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.375808+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.376321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.481419+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.711993+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.861952+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.861965+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:29.944204+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.078718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.079303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.080077+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.080898+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.353412+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.412291+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.699934+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.808904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.869687+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:30.875601+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.049540+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.286161+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.586989+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.590756+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.663478+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.722458+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:31.724148+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.341168+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.341760+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.342700+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.343023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.618514+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.618925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.619129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:32.963767+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:32.963822+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:44:32.964080+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:44:33.013855+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.220320+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.404529+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.406576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.815251+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.829923+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:33.930450+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.019995+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.608669+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:44:34.608714+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:44:34.609210+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.916331+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.916784+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.918048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:34.924463+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:34.927942+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:44:34.932378+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:34.934056+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:34.934898+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:34.938185+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:35.419563+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:35.866467+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:36.428709+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:36.448261+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:37.392240+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:37.696929+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:37.943523+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:37.949530+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:44:39.025162+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:39.349948+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:39.471558+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:39.603376+00:00", "trade", 8.205, 14.0]
["2026-08-31T14:44:40.077095+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:41.780902+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:41.782206+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389312+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:44:42.389313+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:42.389315+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:42.389352+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389359+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389365+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389378+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389392+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389395+00:00", "trade", 8.2, 12.0]
["2026-08-31T14:44:42.389398+00:00", "trade", 8.2, 140.0]
["2026-08-31T14:44:42.389400+00:00", "trade", 8.2, 16.0]
["2026-08-31T14:44:42.389404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389405+00:00", "trade", 8.2, 2.0]
["2026-08-31T14:44:42.389411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:44:42.389418+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389425+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389432+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389438+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389444+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389450+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389463+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389470+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389476+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389483+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389490+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389497+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389509+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389517+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389592+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389605+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389639+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389646+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389679+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:44:42.389684+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389707+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:44:42.389710+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:44:42.389733+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:44:42.389734+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:44:42.389734+00:00", "trade", 8.2, 3000.0]
["2026-08-31T14:44:42.389735+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:44:42.389736+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:44:42.389739+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:42.389784+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:44:42.389798+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389821+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389837+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389860+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389867+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389909+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389967+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.389984+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390063+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390298+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390312+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390517+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390625+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.390887+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.698854+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.700304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.745387+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:42.908818+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:43.707935+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:43.956273+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:44.139527+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:44.146190+00:00", "trade", 8.19, 200.0]
["2026-08-31T14:44:46.758925+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:46.765679+00:00", "trade", 8.19, 100.0]
["2026-08-31T14:44:47.418040+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.418070+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.418083+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.418093+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.536906+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.553277+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.881175+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:47.881646+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.086358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.086858+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.094650+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:44:48.094710+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:44:48.211979+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.470921+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.471434+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.539187+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.700866+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:48.778245+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.035506+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.035972+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.389611+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.392398+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.521290+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.521393+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.541667+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.645922+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.717772+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:44:49.951721+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.991105+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:49.993835+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.135337+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.135486+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.135499+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.242763+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.305202+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.585313+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.585747+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.599413+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.600167+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.723680+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:50.726023+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:51.734534+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:52.291435+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:52.448760+00:00", "trade", 8.2095, 100.0]
["2026-08-31T14:44:54.624567+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:54.651637+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:55.753087+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:44:55.753870+00:00", "trade", 8.195, 7.0]
["2026-08-31T14:44:55.765803+00:00", "trade", 8.195, 470.0]
["2026-08-31T14:44:55.818710+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:56.341981+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:44:59.011151+00:00", "trade", 8.195, 100.0]
["2026-08-31T14:44:59.033051+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:59.033235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:59.033880+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:59.036515+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:44:59.717842+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:45:00.047659+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.058848+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:45:00.067208+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.137459+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.137757+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.182032+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.182554+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.254039+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.255807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.357938+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.638983+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.640304+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.655951+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:00.954498+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.412924+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.413186+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.413265+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.413379+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.413425+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.454358+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.480450+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.616774+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.717712+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.728585+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:01.903934+00:00", "trade", 8.2104, 100.0]
["2026-08-31T14:45:03.759854+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:03.760461+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:03.760670+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:03.760996+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:03.762873+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:03.763320+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:04.859306+00:00", "trade", 8.19, 1.0]
["2026-08-31T14:45:04.861128+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:05.167433+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:05.886844+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:05.887455+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:06.359723+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:06.360095+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:06.700366+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:06.701054+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:07.864864+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:08.213024+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:08.213490+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:08.288941+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:08.929339+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:09.883096+00:00", "trade", 8.195, 1.0]
["2026-08-31T14:45:09.883912+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:09.884369+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.162290+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:10.162329+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:10.162524+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:10.162549+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:10.162710+00:00", "trade", 8.2, 89.0]
["2026-08-31T14:45:10.163101+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.163211+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.163938+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.183669+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.232474+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.277069+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.278053+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.547009+00:00", "trade", 8.1901, 200.0]
["2026-08-31T14:45:10.548177+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.548235+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.548566+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.548598+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.549000+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.549379+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.591828+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.616852+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.819011+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.819227+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.819278+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:10.829327+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:11.220882+00:00", "trade", 8.195, 325.0]
["2026-08-31T14:45:13.481391+00:00", "trade", 8.195, 11.0]
["2026-08-31T14:45:13.840147+00:00", "trade", 8.2203, 15.0]
["2026-08-31T14:45:13.913159+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:13.913913+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:13.914005+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:13.955651+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.079324+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.144401+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.501019+00:00", "trade", 8.1999, 4000.0]
["2026-08-31T14:45:15.502296+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.619399+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.620132+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.784210+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.785375+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.807956+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.897565+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.897743+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.898025+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.898280+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:15.898465+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:16.212821+00:00", "trade", 8.199, 300.0]
["2026-08-31T14:45:17.015050+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.113162+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.274938+00:00", "trade", 8.2, 43.0]
["2026-08-31T14:45:17.274950+00:00", "trade", 8.2, 320.0]
["2026-08-31T14:45:17.275191+00:00", "trade", 8.2, 9.0]
["2026-08-31T14:45:17.275194+00:00", "trade", 8.2, 191.0]
["2026-08-31T14:45:17.275314+00:00", "trade", 8.2, 86.0]
["2026-08-31T14:45:17.275321+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:45:17.275341+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:45:17.275345+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:45:17.275350+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:45:17.275355+00:00", "trade", 8.2, 300.0]
["2026-08-31T14:45:17.275357+00:00", "trade", 8.2, 500.0]
["2026-08-31T14:45:17.275366+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:45:17.275370+00:00", "trade", 8.2, 3641.0]
["2026-08-31T14:45:17.275397+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275451+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275462+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275510+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275568+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275614+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275647+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275695+00:00", "trade", 8.2, 109.0]
["2026-08-31T14:45:17.275699+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:17.275712+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:17.275729+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275765+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275773+00:00", "trade", 8.2, 589.0]
["2026-08-31T14:45:17.275773+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275775+00:00", "trade", 8.2, 114.0]
["2026-08-31T14:45:17.275776+00:00", "trade", 8.2, 1.0]
["2026-08-31T14:45:17.275777+00:00", "trade", 8.2, 5.0]
["2026-08-31T14:45:17.275780+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:45:17.275780+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275781+00:00", "trade", 8.2, 334.0]
["2026-08-31T14:45:17.275781+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275785+00:00", "trade", 8.2, 400.0]
["2026-08-31T14:45:17.275800+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275807+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275814+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275873+00:00", "quote", 8.19, 8.2]
["2026-08-31T14:45:17.275888+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275895+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275901+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275915+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275922+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275929+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275935+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275941+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275948+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275960+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275966+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275973+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.275980+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276005+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276021+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276058+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276062+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276065+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276089+00:00", "trade", 8.2, 350.0]
["2026-08-31T14:45:17.276107+00:00", "trade", 8.2, 50.0]
["2026-08-31T14:45:17.276109+00:00", "trade", 8.2, 75.0]
["2026-08-31T14:45:17.276110+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276125+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276155+00:00", "quote", 8.2, 8.2]
["2026-08-31T14:45:17.276181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276250+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276272+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276281+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276523+00:00", "trade", 8.21, 22148.0]
["2026-08-31T14:45:17.276548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276565+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276568+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276738+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.276959+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.277114+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.277892+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.278236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.279876+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.280904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.295783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.311622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.339528+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.339992+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.498871+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.505121+00:00", "trade", 8.205, 550.0]
["2026-08-31T14:45:17.505125+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:17.505420+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:17.505502+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.505559+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.505579+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:17.505759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.505831+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.505925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.506110+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.506120+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.506310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.506375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.509952+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.653548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.706263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:17.977572+00:00", "trade", 8.205, 300.0]
["2026-08-31T14:45:18.167196+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:45:18.167258+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:45:18.167319+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:45:18.168171+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.168623+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.208266+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:45:18.208900+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.208950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.212434+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.217342+00:00", "trade", 8.2106, 100.0]
["2026-08-31T14:45:18.263872+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.278888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.382492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:18.388724+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:18.574527+00:00", "trade", 8.201, 118.0]
["2026-08-31T14:45:18.904797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:19.368691+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:19.375279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.117693+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:45:20.438882+00:00", "trade", 8.2, 100.0]
["2026-08-31T14:45:20.439348+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.439850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.444987+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:45:20.445814+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.641993+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.957346+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.957738+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.957932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.958309+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:20.987986+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.034340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.317816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.349957+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.690363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.691282+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:21.717697+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:22.363803+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:45:22.478138+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:22.478560+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:22.480302+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:23.002699+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:23.067414+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:23.525910+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:23.954928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.032881+00:00", "trade", 8.2099, 643.0]
["2026-08-31T14:45:25.033266+00:00", "trade", 8.2099, 429.0]
["2026-08-31T14:45:25.033572+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.034358+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.034802+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.074522+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:25.074840+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:25.075120+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:45:25.075207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075411+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.075900+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076030+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076615+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:25.076615+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076616+00:00", "trade", 8.21, 304.0]
["2026-08-31T14:45:25.076618+00:00", "trade", 8.21, 2707.0]
["2026-08-31T14:45:25.076622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076623+00:00", "trade", 8.21, 114.0]
["2026-08-31T14:45:25.076623+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:25.076626+00:00", "trade", 8.21, 2.0]
["2026-08-31T14:45:25.076626+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:25.076630+00:00", "trade", 8.21, 2.0]
["2026-08-31T14:45:25.076630+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076631+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:25.076633+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:25.076633+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:25.076744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076751+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076758+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:25.076764+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076771+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076778+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076784+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076797+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076810+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076813+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:25.076816+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076823+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076839+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.076908+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077023+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077029+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077036+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077043+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077124+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:45:25.077127+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:25.077128+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:45:25.077128+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077130+00:00", "trade", 8.21, 114.0]
["2026-08-31T14:45:25.077130+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:25.077130+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:25.077132+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:25.077132+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077218+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077281+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077295+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077301+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077310+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077317+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077336+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077379+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:25.077381+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077382+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:25.077532+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077633+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077666+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077700+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077855+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.077870+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:45:25.115522+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.118766+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.531511+00:00", "trade", 8.22, 135.0]
["2026-08-31T14:45:25.817915+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:25.817955+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:26.537191+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:26.537655+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:27.837457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:28.902631+00:00", "trade", 8.2171, 4000.0]
["2026-08-31T14:45:29.476417+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:29.476424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:31.184144+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:31.184607+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:31.366204+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:31.493021+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:31.691046+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:45:31.828902+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:32.244421+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.052044+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.054965+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:34.055022+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:34.055078+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:34.072845+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:45:34.415060+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.415080+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.415136+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.415175+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.415253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427496+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:34.427564+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:34.427565+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:34.427567+00:00", "trade", 8.21, 8.0]
["2026-08-31T14:45:34.427572+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:34.427573+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:45:34.427576+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:34.427576+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:45:34.427579+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:45:34.427580+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:45:34.427594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427600+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427606+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427612+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427619+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427626+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427633+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427640+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427646+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427653+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:34.427659+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427668+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427675+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427682+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427689+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427695+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427708+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427715+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427721+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427728+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427734+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427740+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427745+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427846+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.427904+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:34.428027+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:34.428071+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428103+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428122+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428240+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428247+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428390+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428542+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.428551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.429166+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.429516+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.429672+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.429950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:34.432562+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:45:34.434417+00:00", "trade", 8.21, 60.0]
["2026-08-31T14:45:34.553765+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:35.322605+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:35.323184+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:35.324049+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:35.656966+00:00", "trade", 8.2162, 100.0]
["2026-08-31T14:45:35.992295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:36.778257+00:00", "trade", 8.2106, 2.0]
["2026-08-31T14:45:37.282829+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:37.314761+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:37.929229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:38.062510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:38.167429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:38.169142+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:38.470598+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:38.470620+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.572680+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.700718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.719245+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.996680+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.997128+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:39.997598+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.296404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.296921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.297097+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.297292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.297585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.297748+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.298039+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.400579+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.435293+00:00", "trade", 8.209, 100.0]
["2026-08-31T14:45:40.435727+00:00", "trade", 8.205, 25.0]
["2026-08-31T14:45:40.435869+00:00", "trade", 8.209, 95.0]
["2026-08-31T14:45:40.438630+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:45:40.438639+00:00", "trade", 8.21, 505.0]
["2026-08-31T14:45:40.438640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.438808+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.438859+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:40.438860+00:00", "trade", 8.21, 110.0]
["2026-08-31T14:45:40.438919+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.438926+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:45:40.438933+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438939+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438946+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438952+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438958+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438964+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438977+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.438992+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439005+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439012+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439019+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439026+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439033+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439038+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:45:40.439050+00:00", "trade", 8.21, 600.0]
["2026-08-31T14:45:40.439050+00:00", "trade", 8.21, 114.0]
["2026-08-31T14:45:40.439052+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:45:40.439052+00:00", "trade", 8.21, 5.0]
["2026-08-31T14:45:40.439052+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439104+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439110+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439126+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439132+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439216+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439252+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439259+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439334+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439408+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439422+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439440+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439455+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439562+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439593+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439603+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439615+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.439643+00:00", "trade", 8.2092, 255.0]
["2026-08-31T14:45:40.441279+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.441622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.441632+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.447963+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.482921+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:40.620727+00:00", "trade", 8.2191, 560.0]
["2026-08-31T14:45:41.114286+00:00", "trade", 8.2106, 100.0]
["2026-08-31T14:45:42.597276+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:47.919155+00:00", "trade", 8.215, 150.0]
["2026-08-31T14:45:49.489292+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:45:49.489293+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:45:49.489296+00:00", "trade", 8.22, 102.0]
["2026-08-31T14:45:49.489318+00:00", "trade", 8.22, 4.0]
["2026-08-31T14:45:49.489349+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:45:49.489384+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:45:49.489413+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489420+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489426+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489433+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489439+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489446+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:45:49.489454+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489460+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489467+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489487+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489507+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489514+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489536+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489601+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489616+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489624+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:49.489714+00:00", "trade", 8.22, 128.0]
["2026-08-31T14:45:49.489716+00:00", "trade", 8.22, 50.0]
["2026-08-31T14:45:49.489716+00:00", "trade", 8.22, 280.0]
["2026-08-31T14:45:49.489716+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:45:49.489716+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489729+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489835+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489856+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489864+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489871+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489891+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489897+00:00", "trade", 8.2199, 2400.0]
["2026-08-31T14:45:49.489899+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489905+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489912+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489932+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489951+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.489962+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490006+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490007+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490034+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490038+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490072+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490151+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490173+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490218+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490348+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490365+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490553+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490605+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490707+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490718+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.490775+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.491248+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.492403+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.493439+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.494164+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.497720+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.501011+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.589666+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.789820+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:49.891271+00:00", "trade", 8.22, 796.0]
["2026-08-31T14:45:50.688545+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:50.689001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:51.532265+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:51.635682+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:51.945197+00:00", "trade", 8.2201, 290.0]
["2026-08-31T14:45:52.467624+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:52.526942+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:52.528457+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:52.571499+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:52.572107+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:52.648704+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.567470+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.586295+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:45:54.586358+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:45:54.586410+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:45:54.587067+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:45:54.590160+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:45:54.590162+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:45:54.590187+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590242+00:00", "trade", 8.22, 407.0]
["2026-08-31T14:45:54.590242+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590496+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590503+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590515+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590568+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:45:54.590571+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:45:54.590572+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:45:54.590572+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:45:54.590631+00:00", "trade", 8.22, 96.0]
["2026-08-31T14:45:54.590661+00:00", "trade", 8.22, 90.0]
["2026-08-31T14:45:54.590737+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590741+00:00", "trade", 8.225, 60.0]
["2026-08-31T14:45:54.590900+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590902+00:00", "trade", 8.22, 1040.0]
["2026-08-31T14:45:54.590940+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590947+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590947+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:45:54.590961+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:54.590968+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:54.590974+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:45:54.590977+00:00", "trade", 8.22, 7863.0]
["2026-08-31T14:45:54.590977+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.590982+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.590988+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.590995+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591001+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591014+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591020+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591027+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591033+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591040+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591046+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591052+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591059+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591073+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591080+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591087+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591199+00:00", "trade", 8.22, 17290.0]
["2026-08-31T14:45:54.591298+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591362+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:45:54.591454+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591461+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591491+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591513+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591534+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591544+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.591760+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.592004+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.592330+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.592337+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:54.683839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:55.776313+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:45:56.410461+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:56.410542+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:56.463646+00:00", "trade", 8.215, 311.0]
["2026-08-31T14:45:56.464439+00:00", "trade", 8.215, 87.0]
["2026-08-31T14:45:56.465693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.466159+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.608889+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:45:56.930622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930638+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930645+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930669+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930704+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930711+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.930719+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.931120+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.931200+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.931287+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.931672+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.931888+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.932166+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.988840+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:56.994317+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:57.008767+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:57.069032+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:45:57.284066+00:00", "trade", 8.21, 28.0]
["2026-08-31T14:45:57.284098+00:00", "trade", 8.21, 68.0]
["2026-08-31T14:45:57.552394+00:00", "trade", 8.2041, 200.0]
["2026-08-31T14:45:57.554476+00:00", "trade", 8.2041, 138.0]
["2026-08-31T14:45:57.787689+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:57.788315+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:45:57.788567+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:57.788597+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:57.789372+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:45:58.462653+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:59.056632+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:45:59.702404+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:59.703235+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:45:59.717987+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:45:59.808170+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:00.058676+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:00.977201+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:00.978181+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:00.978203+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:00.981767+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.041794+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.042259+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.042712+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.213539+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.213574+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.213684+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.215111+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.215126+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.303672+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.349435+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.349912+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:01.862846+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:46:02.600669+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:46:02.600759+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:02.601142+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.403744+00:00", "trade", 8.21, 194.0]
["2026-08-31T14:46:04.403785+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:04.404266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.900577+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.900587+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.900610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.900905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.901019+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:04.913346+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:46:05.167489+00:00", "trade", 8.2109, 100.0]
["2026-08-31T14:46:05.589881+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:05.753190+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:06.066150+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.134366+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:46:06.174897+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.234582+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.302580+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.302978+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.459033+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.461704+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.461884+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:06.888866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:07.026645+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:07.027106+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:07.027559+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:07.797369+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:09.036418+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:09.047766+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:09.066984+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:09.067462+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:09.067920+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:10.812802+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:10.813791+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:10.814246+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:10.816113+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:11.349102+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:12.462809+00:00", "trade", 8.2198, 500.0]
["2026-08-31T14:46:13.185241+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:13.301755+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:13.513770+00:00", "trade", 8.2112, 15.0]
["2026-08-31T14:46:13.972994+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:13.973503+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:13.975745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.205054+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:14.225455+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.225523+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.226257+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.226271+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.306373+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.306816+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:14.414468+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:15.221558+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:15.334094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.443916+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.444404+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.444879+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.445333+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.445358+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.445792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.446238+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.982458+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.982949+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:16.983542+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:17.104872+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:17.422467+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:17.422930+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:17.605448+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:17.930492+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:18.253653+00:00", "trade", 8.2109, 560.0]
["2026-08-31T14:46:19.021761+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.022219+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.033105+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.034735+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.460729+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:46:19.461203+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:46:19.866515+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.866993+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:19.939356+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:19.940139+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.032475+00:00", "trade", 8.215, 95.0]
["2026-08-31T14:46:20.033216+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.033285+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.033774+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.105030+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.173756+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.288449+00:00", "trade", 8.2162, 275.0]
["2026-08-31T14:46:20.959926+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.961243+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:20.961254+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:21.266905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:22.243907+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:22.573308+00:00", "trade", 8.215, 8.0]
["2026-08-31T14:46:22.574136+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:22.967588+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.139094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.319089+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.356962+00:00", "trade", 8.215, 15.0]
["2026-08-31T14:46:23.357338+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.357352+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.357799+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.367648+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.458429+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.459162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.484703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.485143+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.843686+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.844427+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.894379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.894858+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:23.916126+00:00", "trade", 8.2101, 450.0]
["2026-08-31T14:46:23.916827+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.005068+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.006371+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.116821+00:00", "trade", 8.215, 95.0]
["2026-08-31T14:46:24.117203+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.117263+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.117270+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.117564+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.208945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.209269+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.209280+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.283214+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.312614+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.326227+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.805719+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.842890+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.859405+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:46:24.859864+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:24.863415+00:00", "trade", 8.2199, 3139.0]
["2026-08-31T14:46:25.126337+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.126901+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.131826+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.132298+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.310439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.310926+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.311549+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.359951+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:25.373024+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:46:25.398182+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.443922+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:25.762395+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:25.822050+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:26.141667+00:00", "trade", 8.21, 96.0]
["2026-08-31T14:46:28.587432+00:00", "trade", 8.21, 175.0]
["2026-08-31T14:46:29.148072+00:00", "trade", 8.21, 194.0]
["2026-08-31T14:46:29.148108+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:29.149245+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:29.461489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:29.598579+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:46:29.731012+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:46:30.006744+00:00", "trade", 8.21, 240.0]
["2026-08-31T14:46:30.006746+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:46:30.006746+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:46:30.006747+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:30.006832+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006839+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006845+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006850+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:30.006852+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006858+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006865+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006878+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006884+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006891+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006897+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006903+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006915+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006930+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006935+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:46:30.006936+00:00", "trade", 8.21, 35.0]
["2026-08-31T14:46:30.006937+00:00", "trade", 8.21, 800.0]
["2026-08-31T14:46:30.006937+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:46:30.006937+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:46:30.006937+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006938+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006942+00:00", "trade", 8.21, 1000.0]
["2026-08-31T14:46:30.006944+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006951+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006959+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006966+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006980+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.006987+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:46:30.007032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007035+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007048+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:46:30.007082+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007157+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007335+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007493+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007547+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.007999+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.008490+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.008861+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.026392+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.026443+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.027470+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.089769+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.089870+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.538214+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:46:30.538932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.538983+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.539082+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.539515+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:30.721029+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:46:31.131751+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:46:31.659508+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:31.970656+00:00", "trade", 8.205, 7.0]
["2026-08-31T14:46:31.990127+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:31.990187+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107421+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107552+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107597+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.107989+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.108140+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.108451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.108580+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.109644+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.176973+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.207155+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.208166+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.231539+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.231809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.242839+00:00", "trade", 8.205, 497.0]
["2026-08-31T14:46:32.243236+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.243603+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.244064+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.266210+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.397208+00:00", "trade", 8.205, 6.0]
["2026-08-31T14:46:32.416411+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:46:32.416420+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.416426+00:00", "trade", 8.21, 58.0]
["2026-08-31T14:46:32.416834+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.416853+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.416888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417323+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417336+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417342+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417391+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417810+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417817+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417876+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.417886+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.427223+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.539008+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:32.642738+00:00", "trade", 8.209, 200.0]
["2026-08-31T14:46:32.725665+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:33.901422+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:34.048622+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:35.058826+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:35.570247+00:00", "trade", 8.205, 190.0]
["2026-08-31T14:46:36.527778+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:36.528237+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:36.642297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195051+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195143+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195207+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195545+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195562+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.195731+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.196209+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.196249+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.196429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.197099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.197200+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.205418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.205430+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.319985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:37.550863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.006783+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.007379+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.007801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.007906+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.008368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:38.322370+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.377859+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.378810+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.379277+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.379317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.379744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.379762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.482806+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.683723+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.684196+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.684354+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:40.684403+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.587483+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.587925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.588371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.588371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.588414+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:42.588823+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:43.782548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:43.926420+00:00", "trade", 8.205, 7000.0]
["2026-08-31T14:46:43.930455+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:43.930507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:43.931745+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:44.163025+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:44.163623+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:46.412823+00:00", "trade", 8.205, 60.0]
["2026-08-31T14:46:47.368203+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:47.368613+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:47.368653+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:47.369070+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:47.484683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.115741+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.465116+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.465129+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.465583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.470960+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.693222+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:46:48.695243+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.699319+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:46:48.699377+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:46:48.699437+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:46:48.901877+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.901907+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.902369+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.902813+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:48.902872+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:49.046681+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.182420+00:00", "trade", 8.2, 9.0]
["2026-08-31T14:46:50.243462+00:00", "trade", 8.205, 100.0]
["2026-08-31T14:46:50.244724+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:46:50.605380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.607260+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.610279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.610292+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.676038+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.676040+00:00", "trade", 8.2, 200.0]
["2026-08-31T14:46:50.676478+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:50.676513+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:51.538704+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:54.531617+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:59.687326+00:00", "trade", 8.205, 200.0]
["2026-08-31T14:46:59.687798+00:00", "trade", 8.205, 7.0]
["2026-08-31T14:46:59.688963+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:46:59.689427+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:01.808386+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:03.770045+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:03.770105+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:03.770164+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:04.955491+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:04.955507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:04.955858+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:04.956048+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:05.001193+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:05.001649+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:05.105890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.401904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.401968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.404294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.451687+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.451763+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.520604+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.958538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:06.958587+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.015562+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016094+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016222+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016317+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016474+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016729+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.016770+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.017203+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.025907+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.025918+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.052860+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.321066+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.423097+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.453822+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.454209+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.457590+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.457600+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.458003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:08.459478+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.047028+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.892229+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.892612+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.893098+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.893258+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.894122+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.947148+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:09.973340+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:09.974068+00:00", "trade", 8.205, 25.0]
["2026-08-31T14:47:10.697214+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:11.015656+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:11.016100+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:11.016379+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:11.016548+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:12.024987+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:12.025134+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:12.613117+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:12.613713+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:12.635310+00:00", "trade", 8.2066, 58.0]
["2026-08-31T14:47:13.846226+00:00", "trade", 8.2121, 14.0]
["2026-08-31T14:47:14.042113+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:14.042642+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:14.146295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:14.146933+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:15.900894+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:15.900951+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:16.064828+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:16.065514+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:16.106171+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:16.485195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:16.485793+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:17.875961+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:17.876138+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:17.877638+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:17.976711+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.008008+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.008128+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.060809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.060832+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.193560+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.906797+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.906819+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:18.906977+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.203283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.203482+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.203492+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.318659+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.765267+00:00", "trade", 8.205, 175.0]
["2026-08-31T14:47:19.766037+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:19.766039+00:00", "trade", 8.205, 175.0]
["2026-08-31T14:47:19.766527+00:00", "trade", 8.205, 175.0]
["2026-08-31T14:47:19.766772+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:47:20.757820+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:20.894577+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:21.285074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:21.369484+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:22.104778+00:00", "trade", 8.2087, 1.0]
["2026-08-31T14:47:22.993957+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:23.136263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:23.387641+00:00", "trade", 8.205, 2.0]
["2026-08-31T14:47:24.759424+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:47:25.238421+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:25.279304+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:27.604449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:27.605049+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:27.606362+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:27.729249+00:00", "trade", 8.2014, 40.0]
["2026-08-31T14:47:28.329415+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:47:28.332023+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:47:30.095786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:30.095906+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:31.024114+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:31.025349+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:31.104078+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:31.849728+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:32.026652+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:32.026702+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:32.157260+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:32.279725+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:33.277707+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:36.938141+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:38.102078+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:38.241631+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.092542+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.093364+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.093720+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.223434+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.488834+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.489297+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.497566+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:47:39.497582+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.497761+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.497889+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.498054+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.498060+00:00", "trade", 8.205, 8.0]
["2026-08-31T14:47:39.498368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.498375+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.498487+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.498859+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:39.567852+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:47:39.841351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:42.115857+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:42.115898+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:42.344980+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:47:42.345001+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:47:42.345032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:47:42.345191+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345198+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345212+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345219+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345232+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345239+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345245+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345252+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345260+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345266+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345282+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:47:42.345282+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:47:42.345282+00:00", "trade", 8.21, 49.0]
["2026-08-31T14:47:42.345282+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345287+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345316+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:47:42.345346+00:00", "trade", 8.21, 131.0]
["2026-08-31T14:47:42.345347+00:00", "trade", 8.21, 20.0]
["2026-08-31T14:47:42.345349+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345422+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345429+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345450+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345463+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345470+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345476+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345484+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345490+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345514+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345521+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345528+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345739+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345822+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345838+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.345859+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.346254+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.349556+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:42.352166+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:47:42.355245+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:47:42.371364+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:47:42.371423+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:47:42.372121+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:47:42.432097+00:00", "trade", 8.215, 20.0]
["2026-08-31T14:47:43.103161+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.103269+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.103277+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.103972+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.104039+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.104487+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.137166+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.137640+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.687267+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.687728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.777356+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:43.777818+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:44.129574+00:00", "trade", 8.215, 17.0]
["2026-08-31T14:47:44.494860+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:44.864115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:44.950853+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:45.804839+00:00", "trade", 8.215, 70.0]
["2026-08-31T14:47:46.832992+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:49.792315+00:00", "trade", 8.2173, 200.0]
["2026-08-31T14:47:50.249187+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:47:50.249610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.249617+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.249629+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.249863+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.250070+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.250094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:50.849140+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:51.040945+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:51.287876+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496415+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496462+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496830+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496855+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496867+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.496890+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.497316+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.497334+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.498010+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.498758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.528368+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.532023+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.532472+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:52.620830+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.010669+00:00", "trade", 8.22, 4.0]
["2026-08-31T14:47:53.011455+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.011587+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:47:53.011599+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:47:53.011606+00:00", "trade", 8.22, 800.0]
["2026-08-31T14:47:53.011633+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.011719+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.011895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012068+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012093+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012124+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012148+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012252+00:00", "trade", 8.22, 74.0]
["2026-08-31T14:47:53.012253+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:47:53.012253+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:47:53.012253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:47:53.012423+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:47:53.012423+00:00", "quote", 8.21, 8.23]
["2026-08-31T14:47:53.012425+00:00", "trade", 8.22, 40.0]
["2026-08-31T14:47:53.012442+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012451+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012457+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012471+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012478+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012484+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012491+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012842+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.012910+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:47:53.013104+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013111+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013117+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013136+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013155+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013162+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013174+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013182+00:00", "trade", 8.2161, 4.0]
["2026-08-31T14:47:53.013195+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013211+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013222+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013608+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.013752+00:00", "trade", 8.2161, 541.0]
["2026-08-31T14:47:53.022060+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.151036+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:53.852174+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:55.228834+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:56.173879+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:47:56.173939+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:47:56.173996+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:47:56.290040+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:47:56.290134+00:00", "trade", 8.225, 16.0]
["2026-08-31T14:47:56.292039+00:00", "trade", 8.225, 73.0]
["2026-08-31T14:47:57.100714+00:00", "trade", 8.225, 31.0]
["2026-08-31T14:47:59.555968+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:47:59.557342+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.748050+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.748410+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.748429+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.748451+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.748918+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.749261+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.837317+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.839336+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.841469+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.842134+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.920484+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.925810+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:01.946390+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:02.377790+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:02.623552+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.073293+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.073316+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.272228+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.291511+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.335603+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.335625+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.336277+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.341142+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.464664+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.492634+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.493785+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.493907+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.495212+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.495212+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:03.677413+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:48:03.677429+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677437+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677451+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677459+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677467+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677474+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677506+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677513+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677520+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677528+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.677841+00:00", "trade", 8.23, 42.0]
["2026-08-31T14:48:03.677868+00:00", "trade", 8.23, 51.0]
["2026-08-31T14:48:03.677968+00:00", "trade", 8.23, 42.0]
["2026-08-31T14:48:03.677992+00:00", "trade", 8.23, 107.0]
["2026-08-31T14:48:03.678030+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:03.678042+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678097+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678128+00:00", "trade", 8.23, 50.0]
["2026-08-31T14:48:03.678130+00:00", "trade", 8.23, 4.0]
["2026-08-31T14:48:03.678130+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:03.678191+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678212+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678232+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678274+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678282+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678456+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678508+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678606+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678619+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678643+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.678712+00:00", "trade", 8.24, 305.0]
["2026-08-31T14:48:03.678902+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.724022+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.792152+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:03.803340+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:04.132689+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:04.156294+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:48:04.297101+00:00", "trade", 8.235, 95.0]
["2026-08-31T14:48:04.384539+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:04.385248+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.079780+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.079789+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.079796+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.175135+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.175622+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.175954+00:00", "trade", 8.23, 5.0]
["2026-08-31T14:48:05.175962+00:00", "trade", 8.23, 2.0]
["2026-08-31T14:48:05.176152+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.176348+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.176370+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.176379+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.302687+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.485269+00:00", "trade", 8.235, 45.0]
["2026-08-31T14:48:05.531033+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:05.531460+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.531493+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.531534+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.531550+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.753261+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:48:05.758704+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:05.761289+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.038556+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.039002+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.171292+00:00", "trade", 8.2182, 24.0]
["2026-08-31T14:48:06.172064+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.174481+00:00", "trade", 8.2182, 464.0]
["2026-08-31T14:48:06.176936+00:00", "trade", 8.2161, 53.0]
["2026-08-31T14:48:06.243860+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:06.243913+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:06.243963+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:06.244192+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.244450+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:06.244641+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.251839+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.289512+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.289544+00:00", "trade", 8.235, 800.0]
["2026-08-31T14:48:06.289981+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.290667+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.291120+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.291138+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.291151+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.296002+00:00", "trade", 8.235, 799.0]
["2026-08-31T14:48:06.296746+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.296898+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.298196+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.298224+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.298231+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.298231+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.298236+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.298239+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.298601+00:00", "trade", 8.23, 200.0]
["2026-08-31T14:48:06.298604+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.298604+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.299004+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.299760+00:00", "trade", 8.24, 10767.0]
["2026-08-31T14:48:06.302551+00:00", "trade", 8.24, 3500.0]
["2026-08-31T14:48:06.303227+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.303328+00:00", "trade", 8.24, 1200.0]
["2026-08-31T14:48:06.304282+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.304759+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.421480+00:00", "trade", 8.235, 280.0]
["2026-08-31T14:48:06.429862+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.429918+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.430457+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.431232+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.460113+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.532504+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:06.820911+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.821712+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.821713+00:00", "trade", 8.235, 389.0]
["2026-08-31T14:48:06.821715+00:00", "trade", 8.235, 100.0]
["2026-08-31T14:48:06.822358+00:00", "trade", 8.235, 22.0]
["2026-08-31T14:48:07.979834+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:08.035786+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:08.694608+00:00", "trade", 8.235, 96.0]
["2026-08-31T14:48:08.819350+00:00", "trade", 8.235, 70.0]
["2026-08-31T14:48:09.261698+00:00", "trade", 8.23, 15.0]
["2026-08-31T14:48:09.262648+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:09.262931+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:09.262958+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.021405+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:48:10.531437+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.614114+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.624772+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.636855+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.643471+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.643530+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.644497+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.644580+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.644972+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.752468+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.848287+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:10.879970+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:11.226935+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:11.226975+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:12.639877+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:13.318170+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:13.320716+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:13.324816+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:13.515302+00:00", "trade", 8.2246, 15.0]
["2026-08-31T14:48:14.311237+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:14.312793+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:14.317973+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:48:14.319009+00:00", "trade", 8.235, 3.0]
["2026-08-31T14:48:14.320192+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:15.631723+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:15.632512+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:16.426405+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:16.427232+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:19.224064+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:19.224092+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:21.056045+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:21.056119+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:21.056204+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:21.057701+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:23.757104+00:00", "trade", 8.24, 2.0]
["2026-08-31T14:48:24.084432+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:24.084889+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.098446+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.098760+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.098957+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.098999+00:00", "trade", 8.24, 11.0]
["2026-08-31T14:48:26.099216+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.099661+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.100027+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.100194+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.100477+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.100965+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.112778+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.171671+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.192194+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.198800+00:00", "trade", 8.24, 100.0]
["2026-08-31T14:48:26.199199+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.199220+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.325091+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.560139+00:00", "trade", 8.235, 504.0]
["2026-08-31T14:48:26.560534+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.561099+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.561110+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.561344+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.695854+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.772612+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.968229+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.968685+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.974746+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.975311+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.989271+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:26.989580+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:27.070879+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:27.237236+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:27.248281+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:27.248327+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:27.248668+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:28.063719+00:00", "trade", 8.24, 2.0]
["2026-08-31T14:48:28.064208+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:28.280234+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:28.280793+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:28.784520+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:28.785011+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:29.077336+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:29.916831+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:29.916837+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:29.917023+00:00", "trade", 8.235, 400.0]
["2026-08-31T14:48:29.917330+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:29.917791+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:32.928271+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:32.928722+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:33.597608+00:00", "trade", 8.235, 96.0]
["2026-08-31T14:48:33.598389+00:00", "trade", 8.23, 3.0]
["2026-08-31T14:48:33.606617+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:33.610032+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:35.049998+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:35.592211+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.185951+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.186698+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.186945+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:48:36.187020+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.187202+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.187325+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.187398+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.187657+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.188584+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.193248+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.241272+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.241381+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.241844+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.905416+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.905551+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.905880+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.908296+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.910437+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.925254+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:48:36.925314+00:00", "trade", 8.235, 2.0]
["2026-08-31T14:48:36.959818+00:00", "trade", 8.23, 3.0]
["2026-08-31T14:48:36.960129+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.960318+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.960452+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.960572+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.960586+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:36.960592+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.072856+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.086885+00:00", "trade", 8.235, 10.0]
["2026-08-31T14:48:37.297875+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.298333+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.327919+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.328353+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.328424+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.338618+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.338671+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.433610+00:00", "trade", 8.235, 4.0]
["2026-08-31T14:48:37.453154+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.469288+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.505366+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.505820+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.720823+00:00", "trade", 8.235, 15.0]
["2026-08-31T14:48:37.780900+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.780927+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.781379+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.821112+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.897020+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:37.926170+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:37.926227+00:00", "trade", 8.23, 2.0]
["2026-08-31T14:48:37.926754+00:00", "trade", 8.23, 1.0]
["2026-08-31T14:48:37.926980+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.210606+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211061+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:48:38.211062+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211063+00:00", "trade", 8.23, 800.0]
["2026-08-31T14:48:38.211064+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211065+00:00", "trade", 8.23, 240.0]
["2026-08-31T14:48:38.211069+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211069+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211070+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211072+00:00", "trade", 8.23, 300.0]
["2026-08-31T14:48:38.211072+00:00", "trade", 8.23, 8.0]
["2026-08-31T14:48:38.211143+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211148+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211149+00:00", "trade", 8.23, 30.0]
["2026-08-31T14:48:38.211176+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211182+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211189+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211203+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211210+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211224+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:48:38.211300+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211309+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211316+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211322+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211329+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211335+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211341+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211348+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211348+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211354+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211360+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211368+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211375+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211388+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211395+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211401+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211408+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211431+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211491+00:00", "trade", 8.23, 68.0]
["2026-08-31T14:48:38.211494+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:48:38.211494+00:00", "trade", 8.23, 300.0]
["2026-08-31T14:48:38.211494+00:00", "trade", 8.23, 10.0]
["2026-08-31T14:48:38.211496+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:48:38.211498+00:00", "trade", 8.23, 700.0]
["2026-08-31T14:48:38.211500+00:00", "trade", 8.23, 10.0]
["2026-08-31T14:48:38.211502+00:00", "trade", 8.23, 300.0]
["2026-08-31T14:48:38.211655+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:48:38.211666+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.211878+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212159+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212173+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212201+00:00", "trade", 8.225, 15.0]
["2026-08-31T14:48:38.212270+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212281+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212474+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.212921+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.213274+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.213361+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.213966+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.867468+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:38.867925+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.019938+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.049835+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.110438+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.110894+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.523895+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:39.952426+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.037759+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.080826+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.769084+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.796479+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.918540+00:00", "trade", 8.221, 200.0]
["2026-08-31T14:48:40.919245+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.931769+00:00", "trade", 8.225, 545.0]
["2026-08-31T14:48:40.932448+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:40.944011+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:41.008783+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:41.286758+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:41.715754+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:41.868628+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:41.869170+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:42.669711+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:43.012268+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:43.978700+00:00", "trade", 8.22, 38.0]
["2026-08-31T14:48:43.979180+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:43.979196+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:43.979208+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:43.984815+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:48:44.123664+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.160859+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.160867+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.161159+00:00", "trade", 8.225, 6.0]
["2026-08-31T14:48:45.324860+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.630463+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.630538+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.630621+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.631069+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.701887+00:00", "trade", 8.225, 180.0]
["2026-08-31T14:48:45.859028+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.942941+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:48:45.943068+00:00", "trade", 8.22, 262.0]
["2026-08-31T14:48:45.943811+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:45.945466+00:00", "trade", 8.2201, 2.0]
["2026-08-31T14:48:45.947029+00:00", "trade", 8.2202, 262.0]
["2026-08-31T14:48:45.950041+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:47.399644+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:48.531907+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:48.532641+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.239017+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.239072+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.363512+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.385204+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.717990+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:48:49.719240+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.739365+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.739809+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.920296+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:49.959637+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:48:50.118848+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:50.541925+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:50.825328+00:00", "trade", 8.2206, 100.0]
["2026-08-31T14:48:50.826995+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:50.921053+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:48:51.340559+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:48:51.340560+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:48:51.340646+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340653+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340656+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:48:51.340660+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340663+00:00", "trade", 8.22, 71.0]
["2026-08-31T14:48:51.340667+00:00", "trade", 8.22, 12.0]
["2026-08-31T14:48:51.340667+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340672+00:00", "trade", 8.22, 16.0]
["2026-08-31T14:48:51.340674+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340682+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340695+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340702+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340716+00:00", "trade", 8.22, 6.0]
["2026-08-31T14:48:51.340716+00:00", "trade", 8.22, 6.0]
["2026-08-31T14:48:51.340716+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340730+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340747+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340752+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:48:51.340754+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:48:51.340754+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:48:51.340754+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340755+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340763+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:48:51.340779+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340786+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340792+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:48:51.340793+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:48:51.340793+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.340811+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.340825+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.341455+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.341466+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.341621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.341730+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.342040+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.342972+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.342989+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.346566+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.377094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.479297+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:51.874512+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:56.018350+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:57.979622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:58.384195+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:58.388171+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:58.388652+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:58.398186+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:48:58.398864+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:48:59.717800+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:49:00.267028+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.267132+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.269189+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.332598+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.334158+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.381356+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.397085+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.416328+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.416840+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.459988+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.542246+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:00.682745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.271068+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.271130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.271812+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.470291+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.470696+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:01.589094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.060687+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.263906+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:49:02.315085+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.379531+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.380372+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.382440+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.414776+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.554965+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:49:02.723748+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.723888+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.724434+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:02.733777+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.020888+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:49:03.021366+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.353167+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:49:03.424139+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.424689+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.425148+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.425218+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.425256+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.425268+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.425526+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.426348+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.426376+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.427007+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.428480+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.428708+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.429161+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:03.762156+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:49:04.002788+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:04.466112+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:04.791524+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:05.146347+00:00", "trade", 8.2158, 30.0]
["2026-08-31T14:49:06.486125+00:00", "trade", 8.215, 8.0]
["2026-08-31T14:49:08.910401+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:08.944006+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:09.080442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:09.080541+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:09.081650+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:09.189206+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:09.294830+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:09.294831+00:00", "trade", 8.21, 140.0]
["2026-08-31T14:49:09.294915+00:00", "trade", 8.21, 36.0]
["2026-08-31T14:49:09.294918+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:49:09.294923+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:49:09.294923+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:49:09.294924+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294931+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294938+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294944+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294950+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294957+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294963+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294977+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294984+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294990+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.294997+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295003+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295016+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295022+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295035+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295079+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295106+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295143+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295149+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295157+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295198+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:09.295241+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:09.295243+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:49:09.295243+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:09.295243+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:49:09.295244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.295527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.295586+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.295776+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.295800+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.295895+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:09.335656+00:00", "trade", 8.21, 11.0]
["2026-08-31T14:49:10.248244+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:10.840404+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:13.521365+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:49:13.770085+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:13.770280+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:13.770983+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:49:13.771074+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:13.846769+00:00", "trade", 8.2321, 14.0]
["2026-08-31T14:49:13.848019+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:14.219328+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:16.327812+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:16.327863+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:16.328888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:17.085439+00:00", "trade", 8.209, 300.0]
["2026-08-31T14:49:17.721817+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:49:19.020937+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:19.020986+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:19.042472+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:20.781929+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:22.264235+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:22.817198+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:22.970790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.094443+00:00", "trade", 8.2164, 100.0]
["2026-08-31T14:49:24.240003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.240923+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:49:24.250722+00:00", "trade", 8.205, 16.0]
["2026-08-31T14:49:24.479101+00:00", "trade", 8.205, 10.0]
["2026-08-31T14:49:24.485128+00:00", "trade", 8.205, 8.0]
["2026-08-31T14:49:24.500885+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.590508+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.590743+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.681254+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:24.757351+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:25.550285+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:25.550451+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:25.550489+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:25.678889+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:25.967675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:26.551026+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:26.807448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:27.482206+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:27.948620+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.097774+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.230217+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.259385+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.626943+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.628204+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.701497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:28.831968+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:29.565429+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:30.399928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:30.400211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:30.400287+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:30.438599+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.238005+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:49:31.238309+00:00", "trade", 8.21, 808.0]
["2026-08-31T14:49:31.238359+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:49:31.238472+00:00", "trade", 8.21, 1003.0]
["2026-08-31T14:49:31.239097+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239104+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239127+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239150+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239208+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239384+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:49:31.239393+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:49:31.239398+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:49:31.239402+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239422+00:00", "trade", 8.21, 797.0]
["2026-08-31T14:49:31.239576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239585+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239662+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239675+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239840+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239856+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239868+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239878+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239888+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.239988+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.240043+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.240434+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.362410+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:31.989904+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.033378+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.037654+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.039532+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.049725+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.682156+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:32.916138+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:33.033989+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:33.200996+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:33.428722+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:33.583328+00:00", "trade", 8.21, 800.0]
["2026-08-31T14:49:33.583337+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:49:33.583342+00:00", "trade", 8.21, 14.0]
["2026-08-31T14:49:33.583347+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:49:33.583361+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:49:33.583386+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:49:33.583446+00:00", "trade", 8.21, 49.0]
["2026-08-31T14:49:33.583449+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:33.583518+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583526+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583533+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583539+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583560+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583566+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583684+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583690+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583697+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583703+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583717+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583724+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583725+00:00", "trade", 8.21, 135.0]
["2026-08-31T14:49:33.583764+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583780+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:49:33.583795+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:33.583796+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:49:33.583796+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583835+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583843+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583852+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583860+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583867+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583947+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.583954+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584151+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:49:33.584243+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584249+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:49:33.584261+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584357+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584567+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584585+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584761+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.584992+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.585224+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.585940+00:00", "trade", 8.2092, 432.0]
["2026-08-31T14:49:33.586067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.586595+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.603826+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:49:33.765338+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.866946+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.894680+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:33.895126+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:34.403495+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:34.404344+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:35.365192+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:35.425582+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:35.469392+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:35.866182+00:00", "trade", 8.2206, 100.0]
["2026-08-31T14:49:35.919863+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:36.033391+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:36.254194+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:36.871667+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:49:37.939850+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:37.939857+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:37.939868+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:37.939877+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:37.940825+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.127622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.128080+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.143415+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.199885+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:49:38.257596+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.384851+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.445842+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:38.805527+00:00", "trade", 8.2163, 2.0]
["2026-08-31T14:49:39.247825+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:49:39.363808+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:39.548855+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:39.549486+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.117155+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.317001+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.398949+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.546142+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.602862+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.922342+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:40.923392+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.127910+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.176165+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.176623+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.228377+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.282663+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557090+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557255+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557283+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557837+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557848+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.557877+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.558331+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.558786+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.684281+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.720443+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.720895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.985483+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.985950+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:41.986883+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.843467+00:00", "trade", 8.215, 432.0]
["2026-08-31T14:49:42.844166+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.844277+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:49:42.844620+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860143+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860375+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860551+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860848+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860904+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.860981+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.861006+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.861017+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.861095+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.861486+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:42.963438+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:43.127951+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:43.654378+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:43.654893+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:45.154218+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:49:45.959589+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:45.974620+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:47.713499+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:47.834736+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:48.031994+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.187457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.210365+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.442387+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.532308+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.849261+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.849715+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:51.850149+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:52.004931+00:00", "trade", 8.215, 1000.0]
["2026-08-31T14:49:52.371301+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:52.515076+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:52.619671+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.113078+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.215266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.777386+00:00", "trade", 8.215, 389.0]
["2026-08-31T14:49:53.778335+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.778792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.778892+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.875405+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:49:53.919839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:53.923345+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:54.048646+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:54.199611+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:54.301597+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:55.111260+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:55.211752+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:55.212210+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.107424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.204793+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.292792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.302800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.303340+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.303404+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.304864+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.354158+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.380560+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.777223+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.777597+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.777620+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.777733+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.778181+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.782336+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.782360+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.782478+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:56.782497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.033363+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.043936+00:00", "trade", 8.2199, 140.0]
["2026-08-31T14:49:57.044641+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.044692+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.092305+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.099992+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.100442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.100743+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.100773+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:57.724646+00:00", "trade", 8.2168, 100.0]
["2026-08-31T14:49:58.012408+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:58.714579+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.090366+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.090444+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.090498+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.091030+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.091477+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.091490+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.116887+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.153621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.153812+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.201985+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.202682+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.203144+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.224462+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.224727+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.232479+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:49:59.232537+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.196866+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.567369+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.596025+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.838174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.889424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:00.991497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:01.353617+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:01.354094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:01.376905+00:00", "trade", 8.2199, 614.0]
["2026-08-31T14:50:01.377682+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.094700+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.124692+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.220343+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.231530+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.417130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.417610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.417903+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.418053+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.418505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.419942+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.469208+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.471717+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.551055+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.564934+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.565402+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.892405+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:02.892855+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.146130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.146157+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.146585+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.247361+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.247829+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.471428+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.471454+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.471520+00:00", "trade", 8.219, 100.0]
["2026-08-31T14:50:03.471905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.471959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.471961+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472007+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472038+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472088+00:00", "trade", 8.219, 95.0]
["2026-08-31T14:50:03.472460+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472471+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.472507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.473925+00:00", "trade", 8.2161, 100.0]
["2026-08-31T14:50:03.474045+00:00", "trade", 8.2161, 95.0]
["2026-08-31T14:50:03.474283+00:00", "trade", 8.22, 1100.0]
["2026-08-31T14:50:03.474288+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.474291+00:00", "trade", 8.22, 305.0]
["2026-08-31T14:50:03.474744+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.474751+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.474771+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.476446+00:00", "trade", 8.2161, 55.0]
["2026-08-31T14:50:03.477174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.625531+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.681366+00:00", "trade", 8.2288, 12.0]
["2026-08-31T14:50:03.726325+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.726397+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.726659+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.727104+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:03.783937+00:00", "trade", 8.2169, 210.0]
["2026-08-31T14:50:03.936272+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:03.936332+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936339+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936345+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936351+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936365+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936393+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936400+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936407+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936413+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936520+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936532+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936681+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:50:03.936754+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936780+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936787+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:03.936851+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:03.936852+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:03.936853+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.936932+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.936939+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.936955+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.936962+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.936976+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937007+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937018+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937033+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937050+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937072+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937236+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937279+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.937317+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.938302+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:03.969713+00:00", "trade", 8.22, 11.0]
["2026-08-31T14:50:03.969754+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.152242+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:50:04.240839+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.241286+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.261025+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.295560+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.399589+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.610370+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.611680+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:50:04.612030+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.612039+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.612258+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:50:04.612488+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.669584+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.694334+00:00", "trade", 8.22, 175.0]
["2026-08-31T14:50:04.774602+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:04.774603+00:00", "trade", 8.22, 41.0]
["2026-08-31T14:50:04.774603+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774605+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:50:04.774607+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:50:04.774609+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774617+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774623+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774631+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774638+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774645+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774651+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774657+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774664+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774678+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774684+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774698+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774720+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774869+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:50:04.774882+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774890+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774898+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774903+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:50:04.774905+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774911+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:50:04.774911+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:50:04.774912+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774914+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774919+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774934+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774938+00:00", "trade", 8.22, 217.0]
["2026-08-31T14:50:04.774940+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774948+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774955+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774968+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774974+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774981+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.774994+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775007+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775069+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775102+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775121+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775137+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:50:04.775203+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:04.775206+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775207+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:50:04.775207+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:50:04.775266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775417+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775573+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775730+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775885+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.775934+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776157+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776453+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776548+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776562+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776600+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776896+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.776905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:04.778646+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:05.034821+00:00", "trade", 8.215, 267.0]
["2026-08-31T14:50:05.224997+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:05.225057+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:06.412350+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:06.628792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:06.729318+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:09.378098+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:09.619238+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:10.143976+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:10.248345+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:10.248804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.214594+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.215047+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.215224+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.216067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.216525+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.632905+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.633361+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.633818+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:14.968005+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:15.153830+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:16.240753+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:16.681166+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:16.719547+00:00", "trade", 8.215, 22.0]
["2026-08-31T14:50:16.805094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:16.805554+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:17.499261+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:17.504559+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:50:17.928372+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:17.928837+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.014657+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.016326+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.033086+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.033459+00:00", "trade", 8.2276, 54.0]
["2026-08-31T14:50:18.063535+00:00", "trade", 8.21, 14.0]
["2026-08-31T14:50:18.063538+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.063985+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.063998+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.152011+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:50:18.487312+00:00", "trade", 8.215, 614.0]
["2026-08-31T14:50:18.488062+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:18.776182+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.050096+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.075764+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.075804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.199661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.211719+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:19.826658+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.102380+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.140791+00:00", "trade", 8.215, 140.0]
["2026-08-31T14:50:20.189850+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.852769+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.914688+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.949247+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:20.966183+00:00", "trade", 8.215, 200.0]
["2026-08-31T14:50:22.432356+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:22.437492+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:22.749610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:22.841889+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.056812+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.057047+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:50:23.138576+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.143662+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.144437+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.246369+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.257504+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.325082+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.329431+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.462804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.463972+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:23.738509+00:00", "trade", 8.21, 3.0]
["2026-08-31T14:50:23.840293+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:24.365500+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:24.684895+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:25.472466+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:25.472972+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:25.473250+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:25.522467+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:50:26.197043+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:26.310464+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:28.877470+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.048464+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.048661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.174610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.212288+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.272100+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.315196+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.549938+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.734574+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.734619+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:29.734692+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.118882+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.119678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.119690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.141620+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.220295+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.517731+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.594555+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.630207+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:31.630208+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:50:31.630279+00:00", "trade", 8.21, 6.0]
["2026-08-31T14:50:31.630326+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.630332+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.630531+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.630537+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:31.630547+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630556+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630563+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630569+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630582+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630589+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630596+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630602+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630607+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630615+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630621+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:31.630621+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630623+00:00", "trade", 8.21, 10.0]
["2026-08-31T14:50:31.630623+00:00", "trade", 8.21, 300.0]
["2026-08-31T14:50:31.630623+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:31.630624+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630627+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:50:31.630627+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630630+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:50:31.630641+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630647+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:31.630671+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:50:31.630682+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.630750+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.630754+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.630781+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.630841+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.630923+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631205+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631255+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631275+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631298+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631400+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.631448+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.632309+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.632363+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.632785+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.632808+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:31.637878+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:50:31.931715+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.033556+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.589409+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.589439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.589890+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.589896+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.590359+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:32.615766+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.087551+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.088439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.101052+00:00", "trade", 8.2086, 50.0]
["2026-08-31T14:50:33.163747+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.224938+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.225844+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.421275+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:50:33.776640+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.776668+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.922022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.972744+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.972805+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:33.972827+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:34.350084+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:34.760847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:34.761316+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:34.795431+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:50:34.795543+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:34.795932+00:00", "trade", 8.2, 10.0]
["2026-08-31T14:50:35.186539+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:36.405583+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:36.406256+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.036629+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.038459+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.652480+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.652935+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.657258+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.657708+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.665092+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.666080+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.679418+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:50:37.858445+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:37.858447+00:00", "trade", 8.21, 41.0]
["2026-08-31T14:50:37.858449+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:50:37.858485+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:37.858499+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:37.858505+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:50:37.858509+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:37.858510+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:50:37.858510+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858512+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858560+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858591+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858840+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858901+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858946+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.858983+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.859119+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.859164+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.859177+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.859194+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.859314+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.861087+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.861588+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.861599+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.862036+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.867394+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.867846+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.884333+00:00", "trade", 8.215, 9.0]
["2026-08-31T14:50:37.898692+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:37.984346+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:38.231526+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.046058+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.046120+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.046543+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.047000+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.048080+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.107403+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.107853+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.108323+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.147867+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.677495+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.677959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.678412+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.678489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.678944+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.687882+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.687899+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.932681+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:40.936212+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.229804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.323549+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324038+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324087+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324101+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324132+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324535+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324615+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:50:41.324661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324680+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.324758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.325080+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.333969+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:41.426245+00:00", "trade", 8.2213, 70.0]
["2026-08-31T14:50:42.046163+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.047838+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.048342+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.866633+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.867099+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.882196+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.882701+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.882785+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.882798+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.882809+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:42.883057+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:43.318758+00:00", "trade", 8.21, 17.0]
["2026-08-31T14:50:43.318759+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:43.319517+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:43.409028+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:50:43.409939+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:43.410510+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:43.486671+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:44.006324+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:45.126476+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:45.544310+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:46.141062+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:46.995425+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:47.163293+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:47.908161+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:47.908985+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:47.908993+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:47.909448+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.337229+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.337690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.337703+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.459389+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.615664+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.633579+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.634820+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.654433+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.655155+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.655897+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.656442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.656502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.674355+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.755573+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:50.852319+00:00", "trade", 8.215, 70.0]
["2026-08-31T14:50:51.044661+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:50:51.266912+00:00", "trade", 8.215, 20.0]
["2026-08-31T14:50:51.266914+00:00", "trade", 8.215, 70.0]
["2026-08-31T14:50:51.266915+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:50:51.267960+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:50:51.365871+00:00", "trade", 8.215, 40.0]
["2026-08-31T14:50:51.448569+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:50:52.541796+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.541802+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.542267+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.542328+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.542784+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.676717+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.678113+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.678393+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:52.682486+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:53.038659+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:53.540670+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:53.541528+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:54.180596+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:54.192276+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:54.264375+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:54.264835+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:55.542104+00:00", "trade", 8.2262, 100.0]
["2026-08-31T14:50:55.905494+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:57.596591+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:57.597168+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:57.600053+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:57.616333+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:57.711956+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:50:58.226780+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.914954+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.915411+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.916404+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.916861+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.917241+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:00.917338+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:01.117699+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:01.118162+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:01.408127+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:01.873258+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.020926+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.604693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.604702+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.604733+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.604978+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:02.605939+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:03.218442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:03.240890+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:03.705759+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:51:05.028781+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:06.406894+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:06.407353+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.076574+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.077037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.077224+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.192341+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.193083+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.352638+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:08.519812+00:00", "trade", 8.215, 180.0]
["2026-08-31T14:51:09.183165+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:10.576580+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:51:11.172246+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:11.172693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:11.660539+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:11.660999+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:11.956444+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:11.956520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.020384+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.021579+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.035180+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.045298+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.137758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.137769+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.138691+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.139151+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:12.152809+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:13.851700+00:00", "trade", 8.2138, 17.0]
["2026-08-31T14:51:14.154685+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:51:14.177900+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:14.178040+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:14.706101+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:51:15.775355+00:00", "trade", 8.2221, 100.0]
["2026-08-31T14:51:16.189046+00:00", "trade", 8.2124, 79.0]
["2026-08-31T14:51:16.885789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886091+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886113+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886144+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886246+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886297+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886416+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886620+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.886632+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.887068+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:16.887518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.005783+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.251546+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.294439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.294890+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.692251+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.692745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.693207+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.719375+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.719473+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:17.719830+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:18.089536+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:18.495222+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:18.600437+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:18.600936+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:18.925593+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:19.518567+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:19.520192+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:19.520660+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:19.520708+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.108205+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.108236+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.108248+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.417058+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.417507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.417601+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.821249+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.821705+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:20.964941+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:21.078790+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:21.235122+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:21.235448+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:21.235582+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:22.851824+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:22.852301+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:22.852782+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:22.853245+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057228+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057256+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057716+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057754+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057766+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.057910+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058011+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058178+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058190+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058210+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058216+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058227+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058265+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:26.058657+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.382843+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.383303+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.677248+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.765310+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.856383+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.887537+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.887841+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.889657+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.889835+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:27.939420+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.041937+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.044263+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.548521+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.887839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.888479+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:28.890108+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:29.086569+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:29.196149+00:00", "trade", 8.215, 8.0]
["2026-08-31T14:51:31.029438+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.133439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.133580+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.133897+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.140725+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.235966+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.504952+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.616281+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.616757+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.633145+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.633217+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.633704+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.655286+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.696314+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.727666+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.947101+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.947560+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:31.947572+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.012497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.150825+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.151277+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.151724+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.599607+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.600121+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.600656+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.605758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:32.616100+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.406743+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:51:34.407053+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.407147+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.407480+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.407507+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.407610+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.408052+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.408614+00:00", "trade", 8.22, 70.0]
["2026-08-31T14:51:34.750471+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.750493+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.750736+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.751389+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.751551+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.811520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:34.974618+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:35.055780+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:35.056288+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:35.057048+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:35.148179+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:51:35.149387+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:35.149965+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:36.496056+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:36.496518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.585273+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.715895+00:00", "trade", 8.21, 96.0]
["2026-08-31T14:51:37.715896+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.716344+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.716371+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.716521+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.716718+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.716843+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.948993+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:37.949453+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.025622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.026222+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.117522+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.374419+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.684745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.788106+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:39.916169+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.034443+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.207584+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.327765+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.328091+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.601880+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.602130+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.635379+00:00", "trade", 8.2105, 2.0]
["2026-08-31T14:51:40.753115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.758906+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.866534+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.943009+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.943362+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:40.943827+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:41.044170+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:41.869693+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:41.921868+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:42.905100+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:42.905786+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:42.989917+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.297424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.334348+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.334887+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.545194+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.545960+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.546655+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:43.689318+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:46.454299+00:00", "trade", 8.215, 630.0]
["2026-08-31T14:51:46.455127+00:00", "trade", 8.215, 3.0]
["2026-08-31T14:51:46.968792+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:46.968998+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:46.969098+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.017199+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.017344+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.039053+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.056262+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.056318+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.107489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:47.498828+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:50.229158+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:50.229994+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:51.985541+00:00", "trade", 8.215, 27.0]
["2026-08-31T14:51:54.451519+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:51:54.455912+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:51:54.460534+00:00", "trade", 8.215, 6.0]
["2026-08-31T14:51:54.465876+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:51:56.094788+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:56.095082+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:56.146294+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:58.321500+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:51:59.924109+00:00", "trade", 8.226, 2.0]
["2026-08-31T14:52:00.455422+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:01.785316+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:03.686025+00:00", "trade", 8.2151, 12.0]
["2026-08-31T14:52:03.686845+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:04.563842+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:04.811379+00:00", "trade", 8.215, 10.0]
["2026-08-31T14:52:05.311115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:05.417253+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:05.839432+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:07.472587+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:07.472655+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.031213+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.033591+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.042505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.042977+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072492+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:09.072889+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072918+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072928+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072940+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072949+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.072959+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.073423+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.073439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.083320+00:00", "trade", 8.215, 90.0]
["2026-08-31T14:52:09.083987+00:00", "trade", 8.215, 110.0]
["2026-08-31T14:52:09.084074+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.085210+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.085673+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:09.167422+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.298503+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.298512+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:52:13.298899+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.298946+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.298985+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.298992+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.305040+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.401496+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.435068+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.435537+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.509383+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:13.627914+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:52:13.790210+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:14.003114+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:52:14.005671+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:52:14.539437+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:14.769116+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:15.674503+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:15.674960+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:15.675407+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:16.434801+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:16.435266+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:16.841338+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:17.443943+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:18.698758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:18.795344+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:18.795804+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:18.896024+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:18.896490+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:19.635272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.047263+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.047444+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.164374+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.557893+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.558354+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.558834+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.559310+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.559783+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.560058+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.560155+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.560233+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.786520+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:21.786522+00:00", "trade", 8.22, 62.0]
["2026-08-31T14:52:21.786527+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.786540+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.786691+00:00", "trade", 8.2195, 213.0]
["2026-08-31T14:52:21.786915+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:21.786916+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:52:21.786917+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.787298+00:00", "trade", 8.215, 9.0]
["2026-08-31T14:52:21.792703+00:00", "trade", 8.219, 195.0]
["2026-08-31T14:52:21.792766+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793085+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793189+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793212+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793242+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793256+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793645+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793667+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793694+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.793888+00:00", "trade", 8.219, 189.0]
["2026-08-31T14:52:21.848728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.849194+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:21.849642+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.037276+00:00", "trade", 8.219, 491.0]
["2026-08-31T14:52:22.041640+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:52:22.042419+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.042876+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.042902+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.043396+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.214231+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.217154+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.217657+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.218109+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.223561+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:22.516584+00:00", "trade", 8.217, 267.0]
["2026-08-31T14:52:23.789403+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:23.839283+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:23.906429+00:00", "trade", 8.22, 138.0]
["2026-08-31T14:52:23.906430+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:52:23.906574+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906584+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906591+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906597+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906602+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906603+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906610+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906623+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906630+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906636+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:23.906643+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:23.906644+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906644+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906651+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906658+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906664+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906840+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.906850+00:00", "trade", 8.22, 61.0]
["2026-08-31T14:52:23.907108+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907121+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907132+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907182+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907197+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907223+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907278+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.907649+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.908929+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.909243+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.914976+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:52:23.915000+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:52:23.920803+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:52:23.920860+00:00", "trade", 8.22, 39.0]
["2026-08-31T14:52:23.920930+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:23.921184+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.921671+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:23.922011+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.011341+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:52:24.011394+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.142538+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.144377+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.144848+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.235877+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.677231+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994427+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:24.994453+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994459+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994466+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994473+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994486+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:24.994493+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994503+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994509+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994516+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994522+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994525+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:24.994534+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:24.994535+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994542+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994548+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994555+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994558+00:00", "trade", 8.22, 60.0]
["2026-08-31T14:52:24.994558+00:00", "trade", 8.22, 220.0]
["2026-08-31T14:52:24.994561+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994660+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:24.994677+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995005+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995035+00:00", "trade", 8.22, 437.0]
["2026-08-31T14:52:24.995037+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995075+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995086+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995100+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995164+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995175+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995199+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995215+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995227+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995606+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.995674+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.996647+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:24.999081+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:25.005370+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:25.068653+00:00", "trade", 8.215, 159.0]
["2026-08-31T14:52:26.486166+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:52:27.524060+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:52:27.606207+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:27.607450+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:27.671140+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.519629+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.519836+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.644852+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.902267+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.902281+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.902302+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:28.902373+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:29.049800+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:52:29.244924+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:52:29.244927+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:29.244927+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:29.244927+00:00", "trade", 8.22, 49.0]
["2026-08-31T14:52:29.245069+00:00", "quote", 8.21, 8.23]
["2026-08-31T14:52:29.245093+00:00", "quote", 8.21, 8.23]
["2026-08-31T14:52:29.245115+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:29.245132+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:29.245147+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:29.245283+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:29.245469+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:29.393489+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:29.393556+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:30.345793+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:52:32.519430+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:32.770529+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:32.803467+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:34.876368+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:34.877306+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:34.951329+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:52:35.079784+00:00", "trade", 8.22, 198.0]
["2026-08-31T14:52:35.079784+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.079800+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.079877+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:52:35.079893+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080229+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080246+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080306+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080338+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080339+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:52:35.080340+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:52:35.080345+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080407+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080462+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.080479+00:00", "trade", 8.22, 2.0]
["2026-08-31T14:52:35.081049+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.081575+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.085073+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.086080+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.086368+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.109875+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.160469+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:35.160478+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.720309+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.720340+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.720758+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.721216+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.724588+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.744436+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:52:36.745180+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.900623+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.900992+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.901001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:36.901049+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:37.717123+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:40.085596+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:40.339284+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:40.456446+00:00", "trade", 8.22, 597.0]
["2026-08-31T14:52:40.520584+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:40.606994+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:40.737462+00:00", "trade", 8.221, 491.0]
["2026-08-31T14:52:41.230896+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.230930+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.259458+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.440587+00:00", "trade", 8.22, 6.0]
["2026-08-31T14:52:41.440590+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.441045+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.441059+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.745737+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:41.745756+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:42.338069+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:43.372526+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:48.213046+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.461688+00:00", "trade", 8.225, 80.0]
["2026-08-31T14:52:50.462296+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.462928+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.463559+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.842598+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.927594+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:50.982152+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:51.703803+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:52:54.118653+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:54.118805+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:54.119136+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:54.119586+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:55.587903+00:00", "trade", 8.2187, 200.0]
["2026-08-31T14:52:56.605684+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:56.606137+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:56.617530+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:56.617987+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:56.618427+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:56.803285+00:00", "trade", 8.2261, 200.0]
["2026-08-31T14:52:57.472600+00:00", "trade", 8.225, 90.0]
["2026-08-31T14:52:57.473124+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:57.606410+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:52:57.606862+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:00.950150+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:00.950936+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:00.951395+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:00.951807+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:01.724616+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:06.652740+00:00", "trade", 8.225, 21.0]
["2026-08-31T14:53:06.656602+00:00", "trade", 8.225, 4.0]
["2026-08-31T14:53:06.720377+00:00", "trade", 8.22, 37.0]
["2026-08-31T14:53:07.137657+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:08.250592+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:08.251462+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:08.397216+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:10.321456+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:13.504137+00:00", "trade", 8.218, 120.0]
["2026-08-31T14:53:13.521642+00:00", "trade", 8.218, 54.0]
["2026-08-31T14:53:13.852201+00:00", "trade", 8.219, 16.0]
["2026-08-31T14:53:13.876416+00:00", "trade", 8.225, 225.0]
["2026-08-31T14:53:14.533206+00:00", "trade", 8.2181, 100.0]
["2026-08-31T14:53:15.573509+00:00", "trade", 8.2181, 500.0]
["2026-08-31T14:53:17.466667+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:18.852710+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:19.641832+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:19.641999+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:19.716503+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:19.739949+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:19.750682+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:20.061685+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:20.062109+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:20.062123+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:20.064087+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:20.121748+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.194037+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.195907+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.243378+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.243523+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.560248+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:53:21.560307+00:00", "trade", 8.22, 19.0]
["2026-08-31T14:53:21.560369+00:00", "trade", 8.22, 67.0]
["2026-08-31T14:53:21.561068+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.561128+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:21.656506+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.191483+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.191561+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.191580+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.622575+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.622697+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.622779+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.622811+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.625360+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.652990+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.653174+00:00", "trade", 8.225, 228.0]
["2026-08-31T14:53:22.653190+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.678099+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:53:22.723375+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.723411+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:53:22.733083+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.772038+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:22.888087+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.888527+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:22.989186+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:23.405197+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:23.522025+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:23.536030+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:23.802883+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:23.837994+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:24.101113+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:53:24.983695+00:00", "trade", 8.2184, 100.0]
["2026-08-31T14:53:25.206291+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:26.572524+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:26.589480+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:26.590918+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:26.675979+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:26.839493+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:28.706011+00:00", "trade", 8.225, 266.0]
["2026-08-31T14:53:29.358718+00:00", "trade", 8.22, 96.0]
["2026-08-31T14:53:30.074826+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:30.245080+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.010695+00:00", "trade", 8.225, 3.0]
["2026-08-31T14:53:31.015069+00:00", "trade", 8.225, 5.0]
["2026-08-31T14:53:31.024162+00:00", "trade", 8.225, 7.0]
["2026-08-31T14:53:31.029019+00:00", "trade", 8.225, 2.0]
["2026-08-31T14:53:31.105087+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.176426+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.504146+00:00", "trade", 8.22, 11.0]
["2026-08-31T14:53:31.961342+00:00", "trade", 8.22, 17.0]
["2026-08-31T14:53:31.961345+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.961797+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.961801+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.961825+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.962631+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:31.997640+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:31.997642+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.063780+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:53:32.063883+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:53:32.063884+00:00", "trade", 8.22, 73.0]
["2026-08-31T14:53:32.063885+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:32.063887+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:53:32.063890+00:00", "trade", 8.22, 70.0]
["2026-08-31T14:53:32.063903+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:32.063970+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.063977+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.063990+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064004+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064010+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064016+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064023+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064029+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:53:32.064037+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064045+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064051+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064057+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064063+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064070+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064076+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064082+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064089+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064102+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064108+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064121+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064127+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064134+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064141+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064148+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064154+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064161+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064179+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:32.064181+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:53:32.064182+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064185+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:32.064193+00:00", "trade", 8.22, 632.0]
["2026-08-31T14:53:32.064193+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:53:32.064201+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064422+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064429+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064442+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064481+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:53:32.064516+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:53:32.064518+00:00", "trade", 8.22, 700.0]
["2026-08-31T14:53:32.064518+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:53:32.064519+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:53:32.064520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064522+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:53:32.064524+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:53:32.064526+00:00", "trade", 8.22, 123.0]
["2026-08-31T14:53:32.064608+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064650+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064650+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064762+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064770+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064776+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064783+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064803+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064810+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064817+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064840+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064859+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.064861+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:53:32.065007+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065013+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065031+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065089+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065166+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065238+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065340+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065937+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.065948+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.066051+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.066354+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.066459+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:32.071622+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:53:32.074212+00:00", "trade", 8.215, 2.0]
["2026-08-31T14:53:32.075010+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:32.467108+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.752526+00:00", "trade", 8.21, 96.0]
["2026-08-31T14:53:32.752526+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.753031+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.773176+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:32.869125+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:33.042074+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:33.488189+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:53:33.488668+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:33.623842+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:33.922157+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:34.488539+00:00", "trade", 8.215, 22.0]
["2026-08-31T14:53:35.489217+00:00", "trade", 8.21, 17.0]
["2026-08-31T14:53:36.050440+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.153457+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:36.188796+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.189325+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.193811+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.264233+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.321323+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.384897+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.399770+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.424180+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.489931+00:00", "trade", 8.215, 17.0]
["2026-08-31T14:53:36.490678+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.491186+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.491576+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.492520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.576201+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.599211+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.600374+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.602690+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.662437+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.791174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:36.792951+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.178891+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.180718+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.198801+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.389856+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.478650+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.489844+00:00", "trade", 8.215, 17.0]
["2026-08-31T14:53:37.788456+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.788872+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.789336+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.789411+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.789421+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.789876+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.798810+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.809949+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.810091+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.810499+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.810549+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.810621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.811203+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.825013+00:00", "trade", 8.2122, 267.0]
["2026-08-31T14:53:37.839587+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.840237+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.841081+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.855725+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.856789+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.895414+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.896420+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:37.896489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:38.276546+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:38.277003+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:38.491745+00:00", "trade", 8.21, 96.0]
["2026-08-31T14:53:38.491745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:38.491939+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:38.491941+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:53:38.491982+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:53:38.491997+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492240+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:53:38.492254+00:00", "trade", 8.205, 18.0]
["2026-08-31T14:53:38.492280+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492288+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492295+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492360+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492413+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492427+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492435+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492449+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492501+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492512+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492524+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492588+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.492712+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.493247+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.494100+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.553930+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.553950+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.651018+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:38.835514+00:00", "trade", 8.2098, 200.0]
["2026-08-31T14:53:38.886847+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:40.016310+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:40.907193+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:40.959266+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:40.977534+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737234+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:53:42.737288+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737334+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737436+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737537+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:53:42.737538+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:53:42.737576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737663+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737669+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737683+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737690+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737696+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737722+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737851+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737918+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.737925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.738139+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.738406+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.738838+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.739192+00:00", "trade", 8.21, 45.0]
["2026-08-31T14:53:42.739926+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.748519+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.748985+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:42.821054+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:45.546189+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:53:45.910128+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910194+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:53:45.910545+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:53:45.910572+00:00", "trade", 8.215, 21.0]
["2026-08-31T14:53:45.910605+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910612+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910625+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910641+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910644+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910647+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910664+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910738+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910750+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910777+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910826+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.910863+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.911937+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.912128+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.912494+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.912826+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:45.912838+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:46.034036+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:46.051476+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.068268+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.068275+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.068727+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.068735+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.688528+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:49.797376+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:53:49.798072+00:00", "trade", 8.21, 18.0]
["2026-08-31T14:53:51.381018+00:00", "trade", 8.215, 121.0]
["2026-08-31T14:53:51.388030+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:53.358414+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.462453+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.462916+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.539980+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.550215+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.551001+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.551170+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:53.583117+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:54.988920+00:00", "trade", 8.218, 200.0]
["2026-08-31T14:53:56.754199+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:57.508444+00:00", "trade", 8.215, 145.0]
["2026-08-31T14:53:57.794614+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:57.795252+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:57.887010+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.353271+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.368122+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.368237+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.368580+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.473658+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.474069+00:00", "trade", 8.215, 4.0]
["2026-08-31T14:53:58.474110+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.474131+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:58.474140+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.474195+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:53:58.521829+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:58.853189+00:00", "trade", 8.215, 200.0]
["2026-08-31T14:53:58.854046+00:00", "trade", 8.215, 13.0]
["2026-08-31T14:53:59.018990+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.019272+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.070387+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.099727+00:00", "trade", 8.21, 26.0]
["2026-08-31T14:53:59.099732+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.100186+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.100200+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.360493+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.362724+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.363174+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.993878+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.993949+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.994393+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.994631+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.994666+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:53:59.996064+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.056621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.058257+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.103761+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.103908+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.166969+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.437710+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.636801+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:00.780997+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.593641+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.596105+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.596195+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.605060+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.605119+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.605497+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:01.930220+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.071452+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:54:02.075656+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:54:02.500989+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.525441+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.536439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.545941+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.578093+00:00", "trade", 8.21, 2.0]
["2026-08-31T14:54:02.578145+00:00", "trade", 8.21, 2.0]
["2026-08-31T14:54:02.578457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.578469+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.579387+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.654461+00:00", "trade", 8.2199, 261.0]
["2026-08-31T14:54:02.655140+00:00", "trade", 8.21, 14.0]
["2026-08-31T14:54:02.655717+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.671922+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:02.679880+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:03.310274+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:54:03.310285+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:54:03.310289+00:00", "trade", 8.21, 400.0]
["2026-08-31T14:54:03.310293+00:00", "trade", 8.21, 200.0]
["2026-08-31T14:54:03.310329+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:03.310425+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:54:03.310426+00:00", "quote", 8.2, 8.22]
["2026-08-31T14:54:03.310428+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:54:03.310428+00:00", "trade", 8.21, 250.0]
["2026-08-31T14:54:03.310439+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310454+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310465+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310503+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310531+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310606+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310837+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310850+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310907+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310925+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310943+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.310996+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.311068+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.311926+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.312371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.389715+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.390178+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.687211+00:00", "trade", 8.2188, 12.0]
["2026-08-31T14:54:03.716312+00:00", "trade", 8.21, 405.0]
["2026-08-31T14:54:03.716999+00:00", "trade", 8.2, 14.0]
["2026-08-31T14:54:03.717507+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:54:03.717569+00:00", "trade", 8.2099, 405.0]
["2026-08-31T14:54:03.718210+00:00", "trade", 8.2099, 100.0]
["2026-08-31T14:54:03.718251+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719117+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719120+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:54:03.719576+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719589+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719611+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719628+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.719635+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.720164+00:00", "trade", 8.2099, 100.0]
["2026-08-31T14:54:03.778084+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:03.833497+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:04.719449+00:00", "trade", 8.205, 13.0]
["2026-08-31T14:54:05.416011+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:05.421031+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:54:05.720124+00:00", "trade", 8.205, 20.0]
["2026-08-31T14:54:06.720814+00:00", "trade", 8.205, 13.0]
["2026-08-31T14:54:07.721509+00:00", "trade", 8.205, 17.0]
["2026-08-31T14:54:07.762220+00:00", "trade", 8.2158, 122.0]
["2026-08-31T14:54:08.852816+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:08.852823+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:08.941055+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:08.942091+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.029718+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.348416+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.349265+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:54:09.349267+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.349791+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.349801+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.579340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:09.579380+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:11.942197+00:00", "trade", 8.2159, 2.0]
["2026-08-31T14:54:12.094716+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:12.200507+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:12.315398+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:15.700032+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:18.412349+00:00", "trade", 8.21, 1397.0]
["2026-08-31T14:54:18.413144+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:18.504790+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:18.891412+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:54:18.891474+00:00", "trade", 8.205, 1.0]
["2026-08-31T14:54:18.892122+00:00", "trade", 8.2, 21.0]
["2026-08-31T14:54:18.892233+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:18.892501+00:00", "trade", 8.205, 94.0]
["2026-08-31T14:54:18.893225+00:00", "trade", 8.2, 6.0]
["2026-08-31T14:54:18.934780+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:19.845864+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:19.845871+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:19.893916+00:00", "trade", 8.205, 11.0]
["2026-08-31T14:54:19.893947+00:00", "trade", 8.205, 4.0]
["2026-08-31T14:54:20.020915+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:54:20.020976+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.020982+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.020989+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.021003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.021010+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.021017+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.021023+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.021596+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.022107+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.022768+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.022794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.263983+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:20.263994+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:21.021700+00:00", "trade", 8.205, 16.0]
["2026-08-31T14:54:22.220411+00:00", "trade", 8.208, 200.0]
["2026-08-31T14:54:22.234163+00:00", "trade", 8.2082, 25.0]
["2026-08-31T14:54:23.704350+00:00", "trade", 8.2156, 100.0]
["2026-08-31T14:54:24.075439+00:00", "trade", 8.205, 48.0]
["2026-08-31T14:54:25.011288+00:00", "trade", 8.21, 1.0]
["2026-08-31T14:54:28.222239+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:28.652114+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:28.652488+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:28.758087+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:29.150323+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:29.150354+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:29.564932+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.086617+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.314003+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.520263+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.806294+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.931161+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:30.985538+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.075539+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.122099+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.122303+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.314597+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.315072+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.315552+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.368288+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.368962+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.369024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.378283+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.378321+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.378721+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.378735+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.379187+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.379195+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.457431+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:31.555803+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.011624+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.052759+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.052762+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.052786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.053114+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.053441+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.053456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.053786+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:32.114624+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.023849+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.070458+00:00", "trade", 8.21, 60.0]
["2026-08-31T14:54:33.071158+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.071211+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.071224+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.071667+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.650742+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.653368+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.653371+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.653396+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.653886+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.654072+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.654340+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:33.654527+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:34.431279+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:34.447149+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:34.731339+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:35.073036+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:35.231313+00:00", "trade", 8.205, 96.0]
["2026-08-31T14:54:35.231921+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:35.231999+00:00", "trade", 8.205, 5.0]
["2026-08-31T14:54:35.232031+00:00", "trade", 8.205, 8.0]
["2026-08-31T14:54:35.232206+00:00", "trade", 8.205, 15.0]
["2026-08-31T14:54:36.812682+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:36.813149+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:36.913794+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:38.470456+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:38.470464+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:38.580510+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.273660+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.274113+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.275584+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.275947+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.276002+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.276399+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:39.640960+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:41.047368+00:00", "trade", 8.2099, 250.0]
["2026-08-31T14:54:41.048181+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:41.744013+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:41.744022+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:41.744473+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:41.875284+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:42.211928+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:42.877214+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:42.877681+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:43.493040+00:00", "trade", 8.2099, 3.0]
["2026-08-31T14:54:44.951210+00:00", "trade", 8.21, 100.0]
["2026-08-31T14:54:44.951308+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951324+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951384+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951397+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951447+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951685+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.951949+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.952278+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.952844+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.952941+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.953457+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.953566+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.953595+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.954024+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:44.954128+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:45.036809+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:46.093517+00:00", "quote", 8.2, 8.21]
["2026-08-31T14:54:46.109879+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109886+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109900+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109907+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109921+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109927+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109956+00:00", "quote", 8.21, 8.21]
["2026-08-31T14:54:46.109960+00:00", "trade", 8.21, 75.0]
["2026-08-31T14:54:46.109962+00:00", "trade", 8.21, 25.0]
["2026-08-31T14:54:46.109962+00:00", "trade", 8.21, 50.0]
["2026-08-31T14:54:46.109962+00:00", "trade", 8.21, 2.0]
["2026-08-31T14:54:46.109963+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.109996+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110021+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110042+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110055+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110062+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110069+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110075+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110090+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110107+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110115+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110131+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110276+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110393+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110444+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.110710+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.111084+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.111427+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.111877+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.151269+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:54:46.151454+00:00", "trade", 8.215, 75.0]
["2026-08-31T14:54:46.151891+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:54:46.152031+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.152040+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.152041+00:00", "trade", 8.215, 17.0]
["2026-08-31T14:54:46.152191+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.152489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.152502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.152643+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.159502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.159518+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.159570+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.159646+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.160715+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.173597+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.191489+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.209036+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.299109+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.299580+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.336158+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.369360+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.389661+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.404379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.405197+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.420854+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:46.421335+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:49.108909+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:49.109369+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:49.192676+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:49.536567+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:51.465943+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:52.155710+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:52.155711+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:54:52.155712+00:00", "trade", 8.22, 340.0]
["2026-08-31T14:54:52.155714+00:00", "trade", 8.22, 1081.0]
["2026-08-31T14:54:52.155715+00:00", "trade", 8.22, 1626.0]
["2026-08-31T14:54:52.155718+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:52.155726+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:52.155734+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:54:52.155810+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155817+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155823+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155830+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155837+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155851+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155858+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155871+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155878+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155884+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.155891+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.156237+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.156244+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.156250+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.156257+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:54:52.156335+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:54:52.156337+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:54:52.156337+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:54:52.156339+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156475+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156482+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156510+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156532+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156560+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156791+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.156796+00:00", "trade", 8.22, 19.0]
["2026-08-31T14:54:52.156814+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.157023+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.157759+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.158014+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:52.186647+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:53.138212+00:00", "trade", 8.225, 5.0]
["2026-08-31T14:54:53.706777+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:54.254632+00:00", "trade", 8.225, 5.0]
["2026-08-31T14:54:54.467046+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:54.633048+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:54:54.633110+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:54:54.633169+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:54:54.738233+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:54:54.742473+00:00", "trade", 8.225, 85.0]
["2026-08-31T14:54:55.030005+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:55.030455+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:55.201534+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:55.202001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:55.494185+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:54:56.497175+00:00", "trade", 8.2287, 23.0]
["2026-08-31T14:54:57.302251+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:57.302716+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:57.321662+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:58.309352+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:59.619043+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:59.619541+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:54:59.703237+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:00.072053+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:00.497919+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:55:00.537085+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:00.611934+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:01.480563+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.558557+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.558582+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.558597+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.558877+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.558951+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:55:02.559150+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.560122+00:00", "trade", 8.22, 5.0]
["2026-08-31T14:55:02.560130+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:55:02.560501+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.560558+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.560647+00:00", "trade", 8.22, 4.0]
["2026-08-31T14:55:02.561996+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.562492+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.562526+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.569277+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.580402+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.633536+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.639961+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:02.950071+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:03.084659+00:00", "trade", 8.2209, 605.0]
["2026-08-31T14:55:03.493655+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:55:03.493714+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:55:03.494269+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:55:03.494330+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:55:03.760947+00:00", "trade", 8.22, 96.0]
["2026-08-31T14:55:03.783342+00:00", "trade", 8.2169, 70.0]
["2026-08-31T14:55:03.795648+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:55:04.779679+00:00", "trade", 8.22, 6.0]
["2026-08-31T14:55:04.780147+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.854700+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.870407+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.870919+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.871243+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.926250+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.926690+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:05.939917+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.000121+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.039970+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.040074+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.055907+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.407574+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.408241+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.408799+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.418296+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.418355+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:06.731880+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:08.518122+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:08.738212+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:09.165114+00:00", "trade", 8.225, 145.0]
["2026-08-31T14:55:09.186788+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:09.280062+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:09.381749+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:09.396029+00:00", "trade", 8.225, 200.0]
["2026-08-31T14:55:11.220764+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:11.739403+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:11.739427+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:11.739855+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:11.755626+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:12.071588+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:55:12.074070+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:55:13.830496+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.830956+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.830987+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.831001+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.831748+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.832610+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.854167+00:00", "trade", 8.2169, 16.0]
["2026-08-31T14:55:13.963974+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:13.964702+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.095584+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096113+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:55:14.096115+00:00", "trade", 8.22, 180.0]
["2026-08-31T14:55:14.096117+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096118+00:00", "trade", 8.22, 600.0]
["2026-08-31T14:55:14.096207+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096229+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096236+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096250+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096256+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096263+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096268+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096271+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096279+00:00", "trade", 8.22, 194.0]
["2026-08-31T14:55:14.096282+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096282+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096291+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:55:14.096296+00:00", "trade", 8.22, 500.0]
["2026-08-31T14:55:14.096301+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:55:14.096334+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096335+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096335+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:55:14.096353+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096363+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096370+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096377+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096383+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096395+00:00", "trade", 8.22, 100.0]
["2026-08-31T14:55:14.096396+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096403+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096410+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096423+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096430+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096437+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096450+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096457+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096465+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096472+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096478+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096486+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096494+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096507+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:55:14.096509+00:00", "trade", 8.22, 65.0]
["2026-08-31T14:55:14.096511+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:55:14.096511+00:00", "trade", 8.22, 300.0]
["2026-08-31T14:55:14.096512+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:55:14.096512+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096513+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096520+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096668+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096675+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096689+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096782+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096839+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096954+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096963+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.096987+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.097067+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.097178+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.097942+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.098386+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.102175+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.183568+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:14.564177+00:00", "trade", 8.215, 100.0]
["2026-08-31T14:55:16.512108+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:16.901815+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:55:17.056539+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:17.057003+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:17.057049+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:17.057501+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:17.788839+00:00", "trade", 8.215, 198.0]
["2026-08-31T14:55:18.046746+00:00", "trade", 8.2171, 100.0]
["2026-08-31T14:55:18.071630+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:19.906465+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:19.906471+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:19.906943+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:20.695951+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:22.555984+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:22.556439+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:23.754464+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:23.754471+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:25.409270+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:25.409732+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:27.212132+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:27.547095+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:28.420823+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:28.421285+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:28.918441+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:29.982748+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:30.971815+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:30.972185+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:32.121760+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:32.807032+00:00", "trade", 8.215, 96.0]
["2026-08-31T14:55:32.807294+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:55:32.807349+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:55:34.490221+00:00", "trade", 8.2199, 1.0]
["2026-08-31T14:55:34.491011+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:34.491018+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:34.491521+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:34.491985+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:34.614780+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:35.580992+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:35.704920+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:37.445220+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:38.687728+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:39.846172+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:41.432930+00:00", "trade", 8.2176, 70.0]
["2026-08-31T14:55:41.433735+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:41.434816+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:41.793967+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:41.794419+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:41.944763+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:41.945238+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:43.682831+00:00", "trade", 8.2132, 3935.0]
["2026-08-31T14:55:43.856798+00:00", "trade", 8.215, 300.0]
["2026-08-31T14:55:43.865487+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:45.776342+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:45.776717+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:47.103138+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:49.277240+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:49.277714+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:50.183448+00:00", "trade", 8.2203, 100.0]
["2026-08-31T14:55:51.196796+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.297625+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.298448+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.298888+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.298901+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.299343+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:51.306094+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:53.967859+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:53.968309+00:00", "trade", 8.215, 150.0]
["2026-08-31T14:55:54.184668+00:00", "trade", 8.2203, 100.0]
["2026-08-31T14:55:54.724908+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.724955+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.725247+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.725409+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.725457+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.725621+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.725685+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.737064+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.745291+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.802349+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.805424+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:54.817538+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:55.139470+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:55.159502+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:55.280758+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:55.281209+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:56.216684+00:00", "trade", 8.2191, 750.0]
["2026-08-31T14:55:56.337862+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:56.338064+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:56.410442+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:56.410887+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:56.420027+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:55:56.420089+00:00", "trade", 8.215, 1.0]
["2026-08-31T14:55:56.420152+00:00", "trade", 8.215, 189.0]
["2026-08-31T14:55:56.420920+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:57.758611+00:00", "trade", 8.215, 70.0]
["2026-08-31T14:55:57.760544+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:57.760996+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:58.038461+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:58.039060+00:00", "trade", 8.215, 5.0]
["2026-08-31T14:55:58.039078+00:00", "trade", 8.215, 3.0]
["2026-08-31T14:55:58.039084+00:00", "trade", 8.215, 3.0]
["2026-08-31T14:55:58.043396+00:00", "trade", 8.2168, 18.0]
["2026-08-31T14:55:58.217103+00:00", "trade", 8.215, 97.0]
["2026-08-31T14:55:58.404861+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:58.405326+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:58.515637+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.095138+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.139622+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.140078+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.178743+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.179189+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.179241+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.433207+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.433526+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.433674+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:55:59.474911+00:00", "trade", 8.215, 516.0]
["2026-08-31T14:55:59.511547+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.095267+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.304372+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.304379+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.304829+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.417002+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.417745+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.418206+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.643221+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.711221+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.745505+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.747474+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.874826+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:02.915500+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:03.062159+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:03.370902+00:00", "quote", 8.21, 8.22]
["2026-08-31T14:56:03.389448+00:00", "quote", 8.21, 8.23]
["2026-08-31T14:56:03.389495+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.389527+00:00", "trade", 8.22, 75.0]
["2026-08-31T14:56:03.389535+00:00", "quote", 8.22, 8.22]
["2026-08-31T14:56:03.389538+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:56:03.389539+00:00", "trade", 8.22, 389.0]
["2026-08-31T14:56:03.389542+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.389641+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.389848+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.389857+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.389961+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390007+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390084+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390133+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390148+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390195+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390207+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390220+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390227+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390239+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390281+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390303+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.390562+00:00", "trade", 8.225, 24.0]
["2026-08-31T14:56:03.390783+00:00", "trade", 8.225, 37.0]
["2026-08-31T14:56:03.391594+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.392039+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.395088+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.402289+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:56:03.402350+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:56:03.402409+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:56:03.444477+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.688909+00:00", "trade", 8.2161, 12.0]
["2026-08-31T14:56:03.698355+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:03.806685+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.072801+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.177976+00:00", "trade", 8.225, 100.0]
["2026-08-31T14:56:04.339051+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.339240+00:00", "trade", 8.225, 7.0]
["2026-08-31T14:56:04.339701+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.340938+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.341469+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:04.393549+00:00", "trade", 8.22, 10.0]
["2026-08-31T14:56:07.130200+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.131061+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.132778+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.164311+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.164656+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.215613+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.291111+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.291186+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.291404+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.291863+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.474260+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:56:07.474322+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:56:07.474382+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:56:07.474896+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:56:07.474955+00:00", "trade", 8.22, 1.0]
["2026-08-31T14:56:07.763921+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:07.763957+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.037906+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.052786+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.053237+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.053546+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.053559+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.053571+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.054010+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.054029+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.055878+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.068861+00:00", "trade", 8.22, 200.0]
["2026-08-31T14:56:08.094290+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:56:08.094329+00:00", "trade", 8.225, 389.0]
["2026-08-31T14:56:08.105957+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.230723+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.230988+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.231446+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.233565+00:00", "trade", 8.225, 1.0]
["2026-08-31T14:56:08.234488+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.241273+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.241437+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.241741+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.627576+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:08.872541+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.574653+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.575121+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.575571+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626349+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626859+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626901+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626937+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626948+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.626986+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627425+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627446+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627477+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627495+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627716+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.627880+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.636249+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.636712+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.636722+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.689875+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.762496+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.787828+00:00", "trade", 8.229, 157.0]
["2026-08-31T14:56:09.906983+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.935112+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.935930+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.985259+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:09.987214+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.011051+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.011566+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.012039+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.064476+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.253326+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.577579+00:00", "trade", 8.23, 40.0]
["2026-08-31T14:56:10.577963+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.578055+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.595439+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:10.595583+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040225+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040717+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040754+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040765+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040772+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.040784+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041151+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041165+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041217+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041224+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041241+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041613+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.041692+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.050157+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.050610+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.674465+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.674549+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.995206+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:11.995419+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.612758+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.613231+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.623191+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.623202+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.623213+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.623232+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.623666+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:12.717776+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.494914+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.495382+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.495389+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.495834+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.504687+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.505253+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.505322+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.505353+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.505397+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.505409+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.576165+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.576493+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:13.576611+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:14.427784+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:14.428529+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:18.438285+00:00", "trade", 8.2201, 125.0]
["2026-08-31T14:56:18.439114+00:00", "trade", 8.225, 8.0]
["2026-08-31T14:56:19.642688+00:00", "trade", 8.23, 135.0]
["2026-08-31T14:56:19.642791+00:00", "trade", 8.23, 86.0]
["2026-08-31T14:56:19.645289+00:00", "trade", 8.2298, 135.0]
["2026-08-31T14:56:19.646864+00:00", "trade", 8.2299, 86.0]
["2026-08-31T14:56:20.338198+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:20.338725+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:20.338767+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:20.339351+00:00", "quote", 8.22, 8.23]
["2026-08-31T14:56:21.450817+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:56:21.450881+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450888+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450894+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450901+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450914+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450941+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450948+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450954+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.450961+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.451103+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.451138+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.451168+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.451180+00:00", "quote", 8.23, 8.23]
["2026-08-31T14:56:21.451202+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:56:21.451203+00:00", "trade", 8.23, 75.0]
["2026-08-31T14:56:21.451204+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451276+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451282+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451290+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451300+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451301+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451311+00:00", "trade", 8.23, 100.0]
["2026-08-31T14:56:21.451323+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451351+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451573+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451593+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451699+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451712+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451723+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.451819+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.452049+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.452670+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.452677+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.453127+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.455893+00:00", "trade", 8.23, 11.0]
["2026-08-31T14:56:21.495370+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.495823+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.527923+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:21.628787+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.028359+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:56:22.028420+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:56:22.124640+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.125015+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.125026+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.125878+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.133817+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.149102+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:56:22.149158+00:00", "trade", 8.235, 1.0]
["2026-08-31T14:56:22.149880+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.200182+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:22.989898+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:23.051118+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:23.051573+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:23.651123+00:00", "trade", 8.23, 96.0]
["2026-08-31T14:56:23.651125+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:23.652822+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:24.721728+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:24.722304+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:25.406833+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:25.406899+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:30.098692+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.471381+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.471443+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.472297+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.473404+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.473427+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.754716+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.867697+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.877273+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:31.877290+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:34.801212+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:34.968134+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.332868+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.332944+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.332997+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.333407+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.333418+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.333460+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.444904+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.672139+00:00", "trade", 8.24, 5.0]
["2026-08-31T14:56:35.672140+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.672619+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.672632+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.672641+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.672995+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.673065+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.673532+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.674084+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.674959+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.675767+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.745813+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.925134+00:00", "trade", 8.2391, 511.0]
["2026-08-31T14:56:35.925920+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.926458+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.926568+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927023+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927120+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927415+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927458+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927536+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.927596+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.928031+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:35.928219+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.085379+00:00", "trade", 8.235, 96.0]
["2026-08-31T14:56:36.086175+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.086638+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.086655+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.086680+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.086934+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.087089+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.087120+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.088577+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.089024+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.093737+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.283706+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.283733+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.283745+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.284242+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.285353+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.561854+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.575242+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.575494+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.575695+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.575809+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.576271+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.640975+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.641538+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710213+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710240+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710343+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710358+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710767+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710779+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710832+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.710887+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.711241+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.715543+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:36.747015+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049234+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049264+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049278+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049289+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049405+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049722+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049738+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.049957+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.053722+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.053728+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.181590+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.192632+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.332601+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333365+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333387+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333407+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333419+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333841+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.333865+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.335143+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.771973+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.781795+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.782813+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.782852+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.782862+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.790908+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.791378+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.860152+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.860421+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.926348+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.962935+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963202+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963279+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963344+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963543+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963581+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963592+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963617+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963817+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.963985+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.964012+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.964072+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.967322+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:37.973001+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.473409+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.494890+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.511433+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.593898+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.593921+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.593934+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.594415+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.594427+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.594469+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.594908+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.596558+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.596565+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:38.740464+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.283613+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.283652+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.284177+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.315481+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.450082+00:00", "trade", 8.2387, 10.0]
["2026-08-31T14:56:39.450859+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.451257+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.451355+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.483834+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.484018+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.484500+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.521954+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.523406+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.660089+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:39.660550+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.188215+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.188260+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.188695+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.196057+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.356569+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.634801+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.635273+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.635330+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.635722+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.635792+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.636164+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:40.636243+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:41.185753+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:42.587843+00:00", "trade", 8.235, 221.0]
["2026-08-31T14:56:45.050082+00:00", "quote", 8.23, 8.24]
["2026-08-31T14:56:45.050084+00:00", "trade", 8.24, 400.0]
["2026-08-31T14:56:45.050273+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050287+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050305+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050312+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050333+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050766+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050775+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050805+00:00", "quote", 8.24, 8.24]
["2026-08-31T14:56:45.050839+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050867+00:00", "trade", 8.24, 5.0]
["2026-08-31T14:56:45.050878+00:00", "trade", 8.24, 38.0]
["2026-08-31T14:56:45.050901+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050915+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050927+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050934+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050942+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050964+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050978+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050986+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.050994+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051014+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051249+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051270+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051283+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051323+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051336+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051474+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.051732+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.054113+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.059309+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:45.767076+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:46.114298+00:00", "trade", 8.2202, 9.0]
["2026-08-31T14:56:46.115779+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:56:46.117053+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:56:46.117114+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:56:46.117407+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:46.558345+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:46.560816+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:47.558713+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:47.560867+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:48.220835+00:00", "trade", 8.24, 5.0]
["2026-08-31T14:56:48.221298+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:48.222005+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:48.234764+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:48.236351+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:50.507161+00:00", "trade", 8.24, 7.0]
["2026-08-31T14:56:50.710686+00:00", "trade", 8.2185, 1.0]
["2026-08-31T14:56:54.873938+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.874399+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.874829+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.897528+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.897897+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.910204+00:00", "trade", 8.245, 100.0]
["2026-08-31T14:56:54.910956+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.910964+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:54.911415+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:59.771056+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:56:59.772016+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.008034+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.177182+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.178255+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.178419+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.178429+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.259654+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.289147+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.359902+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.378657+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:57:00.378833+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.378920+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.379418+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.811908+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:00.812379+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:02.220130+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:02.322544+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:03.636632+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:57:03.636641+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:03.676163+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:03.677431+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.009182+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.619176+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.734081+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.734453+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735088+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735111+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735130+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735156+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735188+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735595+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735646+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.735914+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.736048+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.736125+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.736142+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.736623+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.736932+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.737095+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.747772+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:04.843613+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:05.880129+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:05.880190+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:05.880885+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:05.910174+00:00", "trade", 8.25, 175.0]
["2026-08-31T14:57:07.032624+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:07.032769+00:00", "quote", 8.24, 8.26]
["2026-08-31T14:57:07.032834+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:57:07.032854+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032868+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032886+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032897+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032907+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032914+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032926+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.032941+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033009+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033287+00:00", "trade", 8.25, 42.0]
["2026-08-31T14:57:07.033326+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033377+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033388+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033412+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033467+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:07.033739+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:07.033833+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.033842+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:57:07.033845+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.034338+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.034790+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.043575+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:57:07.043655+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.044105+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.044679+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.044721+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:07.044783+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:07.044864+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:07.075477+00:00", "trade", 8.255, 20.0]
["2026-08-31T14:57:07.110594+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.233429+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.351365+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:07.351368+00:00", "trade", 8.255, 900.0]
["2026-08-31T14:57:07.352132+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.459960+00:00", "trade", 8.255, 40.0]
["2026-08-31T14:57:07.564805+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.565599+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.567697+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:07.755212+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:08.103263+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:08.122483+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:08.138913+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.097734+00:00", "trade", 8.26, 125.0]
["2026-08-31T14:57:10.099579+00:00", "trade", 8.255, 125.0]
["2026-08-31T14:57:10.596748+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.756235+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.769311+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.769760+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.780601+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:10.882122+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:11.695044+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:12.166259+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:12.245876+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:12.595522+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:12.595583+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:12.737907+00:00", "trade", 8.255, 94.0]
["2026-08-31T14:57:12.928298+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:13.258653+00:00", "trade", 8.26, 70.0]
["2026-08-31T14:57:14.249536+00:00", "trade", 8.26, 4.0]
["2026-08-31T14:57:14.249539+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:14.249998+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:14.250029+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:14.278665+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:15.477246+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:15.600400+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:17.050089+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:17.285666+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:18.850263+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.492843+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.505673+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.524590+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.524671+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.524739+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.526237+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.526385+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.634647+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.637741+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.641794+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.646764+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.655033+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.705992+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.763325+00:00", "trade", 8.2501, 516.0]
["2026-08-31T14:57:19.764024+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.884711+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.885218+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.913425+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.913922+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.956040+00:00", "trade", 8.2509, 511.0]
["2026-08-31T14:57:19.956722+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:19.957192+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:20.012510+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:20.012961+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:22.071693+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:22.074331+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:57:22.221733+00:00", "trade", 8.255, 11.0]
["2026-08-31T14:57:22.352082+00:00", "trade", 8.255, 200.0]
["2026-08-31T14:57:22.352097+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:22.352327+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:22.352747+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:22.353970+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:22.354017+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:22.354232+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:57:22.354426+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:22.554407+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.030468+00:00", "trade", 8.25, 96.0]
["2026-08-31T14:57:23.030471+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.031110+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.280549+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.281372+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.503748+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.504060+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.504178+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.606081+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.775159+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:23.876061+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:24.477806+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526711+00:00", "trade", 8.25, 29.0]
["2026-08-31T14:57:25.526713+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:57:25.526714+00:00", "trade", 8.25, 520.0]
["2026-08-31T14:57:25.526716+00:00", "trade", 8.25, 200.0]
["2026-08-31T14:57:25.526719+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526719+00:00", "trade", 8.25, 200.0]
["2026-08-31T14:57:25.526808+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:57:25.526809+00:00", "trade", 8.25, 205.0]
["2026-08-31T14:57:25.526815+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526831+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526832+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526832+00:00", "trade", 8.25, 70.0]
["2026-08-31T14:57:25.526835+00:00", "trade", 8.25, 10.0]
["2026-08-31T14:57:25.526836+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526839+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526840+00:00", "trade", 8.25, 5.0]
["2026-08-31T14:57:25.526854+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:57:25.526877+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526883+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526890+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526891+00:00", "trade", 8.25, 195.0]
["2026-08-31T14:57:25.526894+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:57:25.526898+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526908+00:00", "trade", 8.25, 8.0]
["2026-08-31T14:57:25.526912+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526919+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526921+00:00", "trade", 8.25, 30.0]
["2026-08-31T14:57:25.526927+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:57:25.526934+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526942+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526949+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526955+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526961+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526968+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526981+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526988+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.526994+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527001+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527007+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527013+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527020+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527028+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527036+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527043+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527050+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527052+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527057+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527070+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:57:25.527212+00:00", "trade", 8.25, 200.0]
["2026-08-31T14:57:25.527264+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527279+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527367+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527375+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527389+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527430+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527437+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527443+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527450+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527458+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527469+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527483+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527731+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527747+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527781+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527800+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.527812+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.528773+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.528794+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.530345+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.531741+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:25.635205+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.022200+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.027276+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:26.027343+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:26.124533+00:00", "trade", 8.245, 94.0]
["2026-08-31T14:57:26.125282+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.125292+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.212573+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.386370+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:26.988479+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:27.674739+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:27.674750+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:27.747545+00:00", "trade", 8.25, 50.0]
["2026-08-31T14:57:29.909454+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:29.909923+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.051684+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.909371+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.909667+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.909854+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.911679+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.912046+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:30.919274+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.020206+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.040175+00:00", "trade", 8.24, 38.0]
["2026-08-31T14:57:31.040175+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.040956+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.041032+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.041405+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.042629+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.441808+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.565403+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.619254+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.620004+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.739704+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.761970+00:00", "trade", 8.2451, 221.0]
["2026-08-31T14:57:31.840338+00:00", "trade", 8.2401, 157.0]
["2026-08-31T14:57:31.841023+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.841330+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.841499+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:31.841703+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:32.063827+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:32.071513+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:32.074078+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:32.091338+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:57:32.130504+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:32.132601+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:32.132650+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.450861+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.621975+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.622128+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.622475+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.622635+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.623091+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:33.878892+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:34.394491+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:34.394566+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.403608+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.403982+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.404090+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.404334+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.404359+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:35.576794+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:36.375135+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:36.375909+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:36.377476+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:36.998377+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:36.998386+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.260015+00:00", "trade", 8.245, 100.0]
["2026-08-31T14:57:37.260816+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.379627+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.411842+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.924394+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.924574+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.925178+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.929475+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.976223+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.976601+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:37.977358+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:38.008632+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:38.009087+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:38.036157+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:38.059029+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:38.111917+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:39.249136+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:57:39.249197+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:57:39.249275+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:57:39.249759+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:57:39.249815+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:57:39.249906+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.469317+00:00", "trade", 8.245, 15.0]
["2026-08-31T14:57:40.916714+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.916972+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.917393+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.917428+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.917492+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.971093+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:40.971342+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.072636+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.805386+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.821461+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.821506+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.821563+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.822016+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.832008+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:41.924534+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.454958+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.455422+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.455934+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.456388+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.466383+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.466396+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.540147+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.540594+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.550608+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.550621+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.817765+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.818220+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.828225+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.828239+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:42.878444+00:00", "trade", 8.2499, 146.0]
["2026-08-31T14:57:42.879228+00:00", "trade", 8.24, 5.0]
["2026-08-31T14:57:43.759652+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:44.126627+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:44.126869+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:44.126881+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:44.327182+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:44.456698+00:00", "trade", 8.245, 500.0]
["2026-08-31T14:57:44.492779+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:45.065638+00:00", "trade", 8.245, 96.0]
["2026-08-31T14:57:45.069040+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:45.097531+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:57:46.132495+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.132742+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.132800+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.134774+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.217207+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.233244+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:46.989812+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:47.138463+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:47.191413+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:47.772391+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:47.820506+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:47.922397+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:48.124003+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:48.124492+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:48.600197+00:00", "trade", 8.245, 12.0]
["2026-08-31T14:57:48.600313+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:57:48.906230+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:49.951709+00:00", "trade", 8.2248, 34.0]
["2026-08-31T14:57:49.952054+00:00", "trade", 8.2248, 84.0]
["2026-08-31T14:57:49.952902+00:00", "trade", 8.2288, 67.0]
["2026-08-31T14:57:49.954256+00:00", "trade", 8.2248, 90.0]
["2026-08-31T14:57:51.884112+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:52.396147+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:52.397530+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:53.496016+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:57:53.496102+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:57:54.126859+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:54.173172+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:57.216247+00:00", "trade", 8.2248, 200.0]
["2026-08-31T14:57:57.231294+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:57.303048+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:57.471345+00:00", "trade", 8.245, 40.0]
["2026-08-31T14:57:57.472116+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:57.472127+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:58.332201+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:58.363769+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:58.924936+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:57:58.925394+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:00.891059+00:00", "trade", 8.2487, 92.0]
["2026-08-31T14:58:00.891855+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:01.050154+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:01.050614+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:01.051189+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:01.155406+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:01.231050+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:02.265073+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:02.558249+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:03.522791+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:03.522991+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:03.523029+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:03.694975+00:00", "trade", 8.2444, 18.0]
["2026-08-31T14:58:04.894569+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:04.895020+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:04.895456+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:06.233174+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:06.854245+00:00", "trade", 8.245, 96.0]
["2026-08-31T14:58:07.911192+00:00", "trade", 8.2219, 200.0]
["2026-08-31T14:58:07.911920+00:00", "trade", 8.2219, 100.0]
["2026-08-31T14:58:09.540532+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:09.835751+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:10.082646+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:11.458423+00:00", "trade", 8.245, 100.0]
["2026-08-31T14:58:11.459168+00:00", "trade", 8.245, 32.0]
["2026-08-31T14:58:11.841198+00:00", "trade", 8.2499, 1.0]
["2026-08-31T14:58:11.842011+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:11.842480+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:12.075567+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:58:12.078132+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:58:13.345555+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.292977+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.293437+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.796646+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.802780+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.803242+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.804066+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:14.825528+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:15.247801+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:15.502896+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:58:15.502955+00:00", "trade", 8.245, 2.0]
["2026-08-31T14:58:16.283084+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:17.874299+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:17.875161+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:18.279328+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:18.576032+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:58:18.576112+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:58:18.576163+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:58:18.576824+00:00", "trade", 8.24, 7.0]
["2026-08-31T14:58:18.628444+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:19.275917+00:00", "trade", 8.24, 100.0]
["2026-08-31T14:58:19.474794+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:20.957249+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:20.957379+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.495612+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.512145+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.513288+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.513743+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.531883+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.537877+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.601878+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.712762+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:22.811459+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:23.286111+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:23.483391+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:23.612703+00:00", "trade", 8.245, 60.0]
["2026-08-31T14:58:23.953700+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.247630+00:00", "trade", 8.25, 400.0]
["2026-08-31T14:58:25.247638+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.247640+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:58:25.247817+00:00", "trade", 8.249, 195.0]
["2026-08-31T14:58:25.248115+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248122+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248143+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248152+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248160+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248170+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248192+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.248268+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.250123+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.250390+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.250593+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.253287+00:00", "trade", 8.25, 29.0]
["2026-08-31T14:58:25.253289+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:58:25.253631+00:00", "trade", 8.25, 1.0]
["2026-08-31T14:58:25.253771+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:58:25.253872+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.253885+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.253948+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.253983+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:58:25.254055+00:00", "trade", 8.25, 20.0]
["2026-08-31T14:58:25.254061+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254068+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254075+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254089+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254095+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254102+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254129+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:58:25.254153+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:58:25.254156+00:00", "trade", 8.25, 14.0]
["2026-08-31T14:58:25.254156+00:00", "trade", 8.25, 38.0]
["2026-08-31T14:58:25.254156+00:00", "trade", 8.25, 20.0]
["2026-08-31T14:58:25.254157+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254217+00:00", "trade", 8.25, 20.0]
["2026-08-31T14:58:25.254259+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254267+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254274+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254309+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254329+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254359+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254385+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254558+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254602+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254651+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254662+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254675+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254688+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254695+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.254705+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.255104+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.255446+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.255519+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.255901+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.256079+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.256523+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.314249+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.314713+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.466593+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:25.551236+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:26.793834+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:26.796222+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:26.829513+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:27.457557+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:27.558659+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:28.252567+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:28.252650+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:28.253042+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:28.380925+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:28.392718+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:29.673001+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.075565+00:00", "trade", 8.26, 2.0]
["2026-08-31T14:58:30.076918+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.076945+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.077400+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.077984+00:00", "trade", 8.26, 2.0]
["2026-08-31T14:58:30.080261+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.789707+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.943660+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:30.943695+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:31.108463+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:31.584070+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:33.583529+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:34.178706+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:34.279988+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:34.282138+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:34.534173+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:58:35.437065+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.438721+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.439171+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.439589+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.508457+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.508655+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.576476+00:00", "trade", 8.255, 389.0]
["2026-08-31T14:58:35.576478+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:58:35.576479+00:00", "trade", 8.255, 111.0]
["2026-08-31T14:58:35.577186+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.577227+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.577538+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.624495+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:35.646119+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:36.347339+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:36.556161+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:36.658458+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:36.658979+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:36.777578+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:37.045573+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:37.046049+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:37.150159+00:00", "trade", 8.2274, 100.0]
["2026-08-31T14:58:37.194975+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:37.196210+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:37.695570+00:00", "trade", 8.255, 2.0]
["2026-08-31T14:58:38.018587+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.018634+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.018641+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.018654+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.018662+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.018674+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019099+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019107+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019147+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019166+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019345+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019732+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019744+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019763+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.019770+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.020005+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.020475+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.020482+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.020852+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.072409+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:38.145093+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.092045+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.205213+00:00", "trade", 8.2599, 154.0]
["2026-08-31T14:58:39.999275+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999302+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999327+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999671+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999817+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999923+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:39.999949+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000009+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000054+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000068+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000385+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000529+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:40.000989+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:41.092906+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:41.098626+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:41.353138+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:42.155438+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:42.713089+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:42.756960+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:42.763151+00:00", "trade", 8.26, 75.0]
["2026-08-31T14:58:42.766723+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:42.778719+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:43.226240+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:44.095415+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:44.098913+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:44.346949+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.491277+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.506948+00:00", "trade", 8.259, 139.0]
["2026-08-31T14:58:45.690896+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.694422+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.694807+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.695267+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.859471+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.861475+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:45.861914+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:46.115586+00:00", "trade", 8.2505, 10.0]
["2026-08-31T14:58:46.406855+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:46.944915+00:00", "trade", 8.255, 2.0]
["2026-08-31T14:58:47.007902+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.012517+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.499419+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.567644+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.568842+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.569115+00:00", "trade", 8.26, 100.0]
["2026-08-31T14:58:47.569511+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.569552+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.569558+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.569565+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.569604+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.570001+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:47.579784+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:49.894246+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:49.894308+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.031674+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.032134+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.251864+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.252279+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.254761+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.603448+00:00", "trade", 8.2223, 100.0]
["2026-08-31T14:58:54.604680+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:54.670486+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:55.108107+00:00", "trade", 8.25, 5.0]
["2026-08-31T14:58:55.108913+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:55.737349+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:55.782744+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:57.148609+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:57.168710+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:57.831931+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.482541+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.482610+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.482627+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.482991+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.483023+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.483040+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.483444+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.483779+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.526416+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:58.598280+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:59.027317+00:00", "trade", 8.2599, 602.0]
["2026-08-31T14:58:59.028024+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:58:59.028076+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.278386+00:00", "trade", 8.2501, 280.0]
["2026-08-31T14:59:00.279073+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.279641+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.279655+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.279671+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.280101+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.530297+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.558596+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.559057+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.559516+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.559971+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.766067+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.790514+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.790541+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791071+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791085+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791097+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791112+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791188+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791486+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791512+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791532+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.791550+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:00.933931+00:00", "trade", 8.255, 96.0]
["2026-08-31T14:59:01.230334+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:01.244669+00:00", "trade", 8.2287, 100.0]
["2026-08-31T14:59:01.638442+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:01.638497+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:01.641890+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:01.641937+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.702063+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.702092+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.702516+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.702565+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.720632+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:02.720644+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:03.331436+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:59:05.048942+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:05.048952+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:09.565567+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:59:09.653057+00:00", "trade", 8.2599, 15.0]
["2026-08-31T14:59:10.157996+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.158283+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.158683+00:00", "trade", 8.255, 175.0]
["2026-08-31T14:59:10.158749+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.159468+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.159848+00:00", "trade", 8.255, 175.0]
["2026-08-31T14:59:10.159927+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.160362+00:00", "trade", 8.255, 200.0]
["2026-08-31T14:59:10.160733+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.160741+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.160754+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.162255+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.162277+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.267906+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.267917+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.282749+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.821040+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:10.821082+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:11.032910+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:11.032926+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:15.285173+00:00", "trade", 8.255, 145.0]
["2026-08-31T14:59:18.951349+00:00", "trade", 8.255, 130.0]
["2026-08-31T14:59:18.952085+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:18.952093+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:18.952182+00:00", "trade", 8.255, 3.0]
["2026-08-31T14:59:19.456514+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:21.108157+00:00", "trade", 8.255, 40.0]
["2026-08-31T14:59:21.568250+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:21.568715+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:21.815151+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:22.992816+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:59:24.180163+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:24.475762+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:24.476238+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:24.478337+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:24.514518+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:24.776286+00:00", "trade", 8.255, 1.0]
["2026-08-31T14:59:25.336327+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:26.092668+00:00", "trade", 8.255, 100.0]
["2026-08-31T14:59:27.978489+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:27.978496+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:27.978505+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:27.978958+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:27.978984+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:27.979434+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.275843+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.275914+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.276758+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.394264+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.396284+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:59:28.397041+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.409367+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:28.413419+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:59:28.641558+00:00", "trade", 8.255, 154.0]
["2026-08-31T14:59:28.678596+00:00", "trade", 8.255, 602.0]
["2026-08-31T14:59:29.139955+00:00", "trade", 8.25, 17.0]
["2026-08-31T14:59:29.140357+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:59:29.140358+00:00", "trade", 8.25, 340.0]
["2026-08-31T14:59:29.140432+00:00", "quote", 8.25, 8.26]
["2026-08-31T14:59:29.140498+00:00", "trade", 8.25, 58.0]
["2026-08-31T14:59:29.140522+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140530+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:59:29.140532+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140533+00:00", "trade", 8.25, 300.0]
["2026-08-31T14:59:29.140538+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140545+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140551+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140565+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140571+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140572+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:59:29.140575+00:00", "trade", 8.25, 75.0]
["2026-08-31T14:59:29.140575+00:00", "trade", 8.25, 100.0]
["2026-08-31T14:59:29.140575+00:00", "trade", 8.25, 10.0]
["2026-08-31T14:59:29.140576+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140578+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140579+00:00", "trade", 8.25, 400.0]
["2026-08-31T14:59:29.140584+00:00", "trade", 8.25, 10.0]
["2026-08-31T14:59:29.140584+00:00", "trade", 8.25, 300.0]
["2026-08-31T14:59:29.140584+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140591+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140598+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140605+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140612+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140619+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140625+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140638+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140645+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140652+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140659+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140664+00:00", "trade", 8.25, 20.0]
["2026-08-31T14:59:29.140664+00:00", "trade", 8.25, 2.0]
["2026-08-31T14:59:29.140666+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140673+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140680+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140686+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140711+00:00", "quote", 8.25, 8.25]
["2026-08-31T14:59:29.140992+00:00", "trade", 8.25, 102.0]
["2026-08-31T14:59:29.141009+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141015+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141057+00:00", "trade", 8.25, 98.0]
["2026-08-31T14:59:29.141440+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141499+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141526+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141576+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141587+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141635+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.141739+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.142148+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.142589+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.145091+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:29.627814+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.505636+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.508381+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.512222+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.531735+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.654452+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:30.821991+00:00", "trade", 8.245, 198.0]
["2026-08-31T14:59:31.141077+00:00", "trade", 8.245, 3.0]
["2026-08-31T14:59:31.717761+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:31.718125+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:31.849853+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:31.950233+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:34.221847+00:00", "trade", 8.2535, 1.0]
["2026-08-31T14:59:36.071167+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:36.289901+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:38.613003+00:00", "trade", 8.245, 100.0]
["2026-08-31T14:59:39.181045+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:39.181768+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:39.182626+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:39.185059+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:40.374850+00:00", "trade", 8.245, 20.0]
["2026-08-31T14:59:40.375921+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:40.376555+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:41.253221+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:41.502829+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:59:42.016489+00:00", "trade", 8.25, 4.0]
["2026-08-31T14:59:42.406924+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:42.408743+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:42.409260+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:42.511996+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:45.202338+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:45.202800+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:47.558363+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.440207+00:00", "trade", 8.245, 5.0]
["2026-08-31T14:59:51.440269+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:59:51.440335+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:59:51.495715+00:00", "trade", 8.24, 100.0]
["2026-08-31T14:59:51.496246+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.496275+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.498392+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.696022+00:00", "trade", 8.25, 63.0]
["2026-08-31T14:59:51.696586+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.696604+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:51.758076+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:52.599252+00:00", "trade", 8.245, 36.0]
["2026-08-31T14:59:52.599363+00:00", "trade", 8.245, 1.0]
["2026-08-31T14:59:53.462769+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.462850+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.463022+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.463108+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.463118+00:00", "trade", 8.24, 1.0]
["2026-08-31T14:59:53.463241+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.463477+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.464115+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.467180+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.467441+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:53.553667+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:54.011617+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:54.704422+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:54.707501+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:54.707967+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:56.217652+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:57.060648+00:00", "quote", 8.24, 8.25]
["2026-08-31T14:59:58.123134+00:00", "trade", 8.2522, 2.0]
["2026-08-31T15:00:00.056618+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:00.392601+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:00.506911+00:00", "trade", 8.245, 13.0]
["2026-08-31T15:00:00.539746+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:00.540653+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:00.641235+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:00.776126+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:01.743435+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:02.662112+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:03.438646+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:03.665496+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:03.666344+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:03.698174+00:00", "trade", 8.2521, 18.0]
["2026-08-31T15:00:03.699471+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:00:03.699945+00:00", "trade", 8.245, 4.0]
["2026-08-31T15:00:03.795964+00:00", "trade", 8.2367, 348.0]
["2026-08-31T15:00:04.514360+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:00:08.596784+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:00:08.636390+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:00:09.029027+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.029118+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.029364+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.029570+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.030157+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.030441+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.030832+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.060356+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.066057+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.137698+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.283134+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.283637+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.346699+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.346727+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.346933+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.347196+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.347210+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.423872+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.424315+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.424384+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.708107+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.708608+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:09.708660+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.123372+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.123454+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.134609+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.584123+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.585183+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.606264+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.738497+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:10.741882+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:11.220630+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:11.406483+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:11.418262+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:11.467280+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:12.430152+00:00", "trade", 8.2497, 29.0]
["2026-08-31T15:00:12.430968+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:12.451912+00:00", "trade", 8.2497, 1.0]
["2026-08-31T15:00:13.100474+00:00", "trade", 8.245, 2200.0]
["2026-08-31T15:00:13.102112+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:00:13.256518+00:00", "trade", 8.245, 300.0]
["2026-08-31T15:00:13.259754+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:00:13.270744+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:13.361261+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:00:13.797711+00:00", "trade", 8.2487, 2.0]
["2026-08-31T15:00:14.206987+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:15.624662+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:15.625260+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:15.756814+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:15.798466+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:00:15.799267+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:15.882909+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:16.140193+00:00", "trade", 8.245, 500.0]
["2026-08-31T15:00:16.398394+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:16.514383+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:16.592852+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:16.724361+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:00:16.958865+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:17.257349+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:17.297214+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:18.258022+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:00:19.340100+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.545362+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.546520+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.547406+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.554572+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.614290+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.661456+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.866304+00:00", "trade", 8.249, 195.0]
["2026-08-31T15:00:19.866716+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.866860+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.867329+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.867504+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.867830+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.867844+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.868095+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.868130+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.868545+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869032+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869139+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:00:19.869149+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:00:19.869149+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869154+00:00", "trade", 8.25, 13.0]
["2026-08-31T15:00:19.869596+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869608+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869620+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869630+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869643+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.869679+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.870119+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:19.871467+00:00", "trade", 8.2492, 200.0]
["2026-08-31T15:00:19.871668+00:00", "trade", 8.2492, 200.0]
["2026-08-31T15:00:19.871877+00:00", "trade", 8.2492, 13.0]
["2026-08-31T15:00:20.607429+00:00", "trade", 8.25, 262.0]
["2026-08-31T15:00:20.607430+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.642984+00:00", "trade", 8.2454, 172.0]
["2026-08-31T15:00:20.644639+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:00:20.645873+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.645892+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.932536+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.933038+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.933312+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.933489+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:20.978145+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:00:20.978545+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:21.086969+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:21.087432+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:22.528064+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:22.839188+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:22.839661+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:22.908959+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:22.909200+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:23.015221+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:23.015684+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:23.023231+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:23.174109+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:23.489040+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:24.034310+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:24.034443+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:24.034919+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:26.300573+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:00:26.301511+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:00:26.301512+00:00", "trade", 8.25, 25.0]
["2026-08-31T15:00:27.043756+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:00:27.043791+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:27.043805+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:27.043813+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:27.043819+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:00:27.043828+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043844+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043851+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043858+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043859+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:00:27.043875+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043881+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043890+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043897+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043904+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043911+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043924+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043936+00:00", "trade", 8.25, 45.0]
["2026-08-31T15:00:27.043936+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:00:27.043950+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:00:27.043983+00:00", "trade", 8.25, 230.0]
["2026-08-31T15:00:27.043986+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.043990+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044057+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044073+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044109+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044135+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044148+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044583+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044858+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.044934+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.045041+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.045107+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.045293+00:00", "trade", 8.255, 30.0]
["2026-08-31T15:00:27.045322+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.047959+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:00:27.055779+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.057955+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.068410+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.069456+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.070283+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.079920+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.081037+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.091491+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.094155+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.095093+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.104129+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.247938+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.248394+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.439282+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.755129+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.769727+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.904570+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.914142+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.915094+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.917937+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.924436+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.926343+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.935129+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.936201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.946704+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.961152+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.971650+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975170+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975196+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975629+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975655+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975708+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.975870+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.986122+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.987375+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.997887+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:27.998482+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.008969+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.015491+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.015567+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.015615+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.017896+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.025951+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.032491+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.033501+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.042956+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.045917+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.050145+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.050490+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.056378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.059943+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066235+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066379+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066412+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066618+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.066696+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.070407+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.072856+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.077167+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.078152+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.088628+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.089903+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.089921+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.089962+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.093952+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.093964+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.099639+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.099680+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.100378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.104583+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.115050+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.120345+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.120364+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.120375+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.130832+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.135077+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.135091+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.139874+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.139880+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.139892+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.145545+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.148867+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.148880+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.148889+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.149784+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.150259+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.159344+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.162544+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.162557+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.162570+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.163317+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.163330+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.164047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.164087+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.164798+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.173026+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.173157+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.173264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.173591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.174032+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.174273+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.174296+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.181258+00:00", "trade", 8.26, 50.0]
["2026-08-31T15:00:28.181431+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.181691+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182110+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182117+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182188+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182325+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182334+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182341+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182558+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.182770+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.184755+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.184906+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.191758+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.202220+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.207458+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.217947+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.220386+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.229841+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.230760+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.230772+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.230846+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.230876+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.235177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.242041+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.245635+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.253240+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.254495+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.258760+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.258770+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.259838+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.263262+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.263687+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.263720+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.264272+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.268217+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.274731+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.278397+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.282122+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.282296+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.282306+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.286740+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.289910+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.290591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.295672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.301047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.301555+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.311624+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.312060+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.312184+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.312799+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.319346+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.323269+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.325854+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.326292+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.326833+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.327104+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.327119+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.328630+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.336748+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.340479+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.350943+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.355326+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.365267+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.365661+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.365779+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.365946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.366593+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.369095+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.373812+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.373823+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.373904+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.377051+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.380723+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.384368+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.384381+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.384407+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.390384+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.391181+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.394846+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.399237+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.399254+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.409737+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.410723+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.410892+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.410903+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.411976+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.418122+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.418129+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.419534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.421172+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.423411+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.427492+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.427542+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.433865+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.434533+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.434571+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.434582+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.447096+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.447523+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.449374+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.455020+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.456409+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.468745+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.469817+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.480303+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.481538+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:28.482252+00:00", "trade", 8.26, 350.0]
["2026-08-31T15:00:28.482254+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.482383+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.484959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.492094+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.492871+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.493433+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:28.493441+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:00:28.493480+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.493541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.498777+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.504013+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.505920+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.506047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.515172+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.516672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.519673+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.519871+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.529669+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.530329+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.542843+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:28.552772+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:28.553467+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:28.553469+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553470+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:28.553470+00:00", "trade", 8.26, 3.0]
["2026-08-31T15:00:28.553528+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553535+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553549+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553565+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553572+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553754+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553832+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.553876+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.554128+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.554395+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.554715+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.557437+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.557708+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.558811+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.565208+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.565824+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.567107+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.581380+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.586276+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.597014+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.613772+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.624226+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.625622+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.625715+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.625742+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.625751+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.625761+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.636079+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.636184+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.637839+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.637855+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.648308+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.648330+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.649016+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.649030+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.659480+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.659489+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.670344+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.670359+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.680801+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.680813+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.682738+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.682754+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.693214+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.693224+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.694703+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.694717+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.705182+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.705191+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.715530+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.715544+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.716629+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.725983+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.726010+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.735352+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.735366+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.745803+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.745822+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.762717+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.762732+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.773203+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.773210+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.780241+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.780260+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.790700+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.790716+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.804000+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.804012+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.814455+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.814464+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.817275+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.817289+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.827736+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.827767+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.829036+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.829051+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.839496+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.839503+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.840114+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.840128+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.840141+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.850564+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.850586+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.852006+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.852012+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.862475+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.862482+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.875184+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.875198+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.885634+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.885648+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.888552+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.888567+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.899010+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.899081+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.907064+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.907078+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.917526+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.917533+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.922345+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.932801+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.933656+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.944110+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.953678+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.964438+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.969847+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.980310+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:28.992764+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.001449+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.003211+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.003775+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.011909+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.013254+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.014235+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.023784+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.026452+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.026466+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.036915+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.036928+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.039172+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.039185+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.049767+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.049781+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.054004+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.054020+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.064466+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.064475+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.065803+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.065818+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.076270+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.076278+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.079440+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.079459+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.089899+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.089915+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.094698+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.094710+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.105191+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.105198+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.106673+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.106685+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.117136+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.117149+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.132393+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.132400+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.142845+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.142865+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.144246+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.144258+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.154705+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.154713+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.159675+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.159689+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.170129+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.170144+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.175175+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.175187+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.185629+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.185638+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.190170+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.190183+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.200628+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.200644+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.202053+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.202062+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.212503+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.212511+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.220044+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.230491+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.230994+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.241443+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.242026+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.246369+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:00:29.246431+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:00:29.252480+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.256346+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.266799+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.267885+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.278343+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.279007+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.289461+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.290911+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.301378+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.307840+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.318287+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.318767+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.329222+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.333732+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.344197+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.347118+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.357574+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.361132+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.371584+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.373343+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.383807+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.387126+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.397696+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.401434+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.411892+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.413891+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.424342+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.427865+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.438318+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.440919+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.451378+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:29.455881+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.122028+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.122058+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.122099+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.122120+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.122417+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.148618+00:00", "trade", 8.2613, 50.0]
["2026-08-31T15:00:30.149330+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.149609+00:00", "trade", 8.265, 200.0]
["2026-08-31T15:00:30.149643+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.149690+00:00", "trade", 8.265, 241.0]
["2026-08-31T15:00:30.149723+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.149862+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.149878+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.150149+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.150288+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.150636+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.153278+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:00:30.155391+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.156370+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.157141+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.158506+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185671+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:30.185672+00:00", "trade", 8.26, 200.0]
["2026-08-31T15:00:30.185673+00:00", "trade", 8.26, 140.0]
["2026-08-31T15:00:30.185675+00:00", "trade", 8.26, 10.0]
["2026-08-31T15:00:30.185679+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.185679+00:00", "trade", 8.26, 200.0]
["2026-08-31T15:00:30.185740+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185746+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185760+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185766+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185773+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185786+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185788+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.185806+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185814+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185828+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:00:30.185835+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185843+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185848+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.185848+00:00", "trade", 8.26, 200.0]
["2026-08-31T15:00:30.185850+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185853+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.185856+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185863+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185870+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185876+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185884+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185891+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185905+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185911+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185918+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185931+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185937+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185944+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185950+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.185958+00:00", "trade", 8.26, 2.0]
["2026-08-31T15:00:30.185958+00:00", "trade", 8.26, 2.0]
["2026-08-31T15:00:30.185958+00:00", "trade", 8.26, 9.0]
["2026-08-31T15:00:30.186072+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186078+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186079+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186085+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186094+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186107+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186123+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186140+00:00", "trade", 8.26, 12.0]
["2026-08-31T15:00:30.186141+00:00", "trade", 8.26, 6.0]
["2026-08-31T15:00:30.186171+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:30.186173+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:00:30.186173+00:00", "trade", 8.26, 108.0]
["2026-08-31T15:00:30.186174+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.186174+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:00:30.186178+00:00", "trade", 8.26, 700.0]
["2026-08-31T15:00:30.186183+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:00:30.186185+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186246+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186286+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186293+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186310+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186342+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186349+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186358+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186365+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186380+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186388+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186395+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186398+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186424+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186452+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186650+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.186667+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.187488+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.187828+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.187855+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.187931+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.187938+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:30.323663+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.267177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.267629+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.267688+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.493288+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.823937+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.824043+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.824051+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.824188+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.824384+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.824649+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.834174+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.839102+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.839570+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.840041+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.840300+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.840756+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.940652+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:31.961254+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.046885+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.049265+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.049704+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.066197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.066724+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.532520+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:00:32.533231+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.533322+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.738032+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.738099+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.738260+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.861620+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.966389+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:32.966532+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:33.028449+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:33.028460+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:33.126471+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:33.531562+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:33.750039+00:00", "trade", 8.255, 198.0]
["2026-08-31T15:00:33.773611+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:33.781741+00:00", "trade", 8.255, 95.0]
["2026-08-31T15:00:34.030275+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:34.093010+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:34.093753+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.145201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.205145+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.205657+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.235170+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.235177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:34.750220+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:35.077352+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:35.077449+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:35.436584+00:00", "trade", 8.255, 20.0]
["2026-08-31T15:00:35.436874+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:00:35.802097+00:00", "trade", 8.26, 5.0]
["2026-08-31T15:00:37.502770+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:37.646680+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:37.647574+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:37.648778+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:37.756612+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:37.756640+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:00:37.757062+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:37.757220+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:00:39.090406+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:39.347735+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:39.662865+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:00:40.663737+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:00:40.703582+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:41.145485+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:00:41.642848+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:42.848681+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:43.144010+00:00", "trade", 8.2435, 96.0]
["2026-08-31T15:00:44.959898+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:44.959929+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:44.960330+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:45.047017+00:00", "trade", 8.2513, 1.0]
["2026-08-31T15:00:45.073486+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:45.098483+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:46.122187+00:00", "trade", 8.2529, 9.0]
["2026-08-31T15:00:47.160614+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:47.816537+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:47.817387+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:47.818197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:47.833296+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:47.923269+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:48.260293+00:00", "trade", 8.251, 190.0]
["2026-08-31T15:00:49.427479+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:49.427526+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:49.427924+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:49.501899+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:49.648463+00:00", "trade", 8.2599, 11.0]
["2026-08-31T15:00:50.884219+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:50.884682+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:50.885077+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.351204+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:00:51.376384+00:00", "trade", 8.25, 3.0]
["2026-08-31T15:00:51.376759+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.376980+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.377672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.385273+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.452622+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.536608+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.556856+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.558098+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.561551+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.569741+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.570108+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.570197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.570266+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.570525+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.575969+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.575990+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.576028+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.599020+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.637378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.637737+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.677486+00:00", "trade", 8.255, 262.0]
["2026-08-31T15:00:51.678295+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.678824+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.679109+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.679272+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.707462+00:00", "trade", 8.25, 608.0]
["2026-08-31T15:00:51.708217+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.767800+00:00", "trade", 8.25, 172.0]
["2026-08-31T15:00:51.768589+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.790369+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.791169+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:51.791607+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:52.064852+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:52.176418+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:52.178663+00:00", "trade", 8.255, 80.0]
["2026-08-31T15:00:54.238126+00:00", "trade", 8.25, 12.0]
["2026-08-31T15:00:54.238599+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.444424+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.444426+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.444956+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.445135+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.446423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.514834+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.517443+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.546541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:54.546642+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:55.016650+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:55.018299+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:55.373807+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:55.564534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:55.666398+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.074857+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:00:56.270007+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.270752+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.270833+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.271239+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.309799+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.340403+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.752840+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.847385+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:56.847386+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:00:56.847841+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.177611+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.177632+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.243959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.244551+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.244717+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.246621+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.280562+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.823619+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.823659+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.825587+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:57.917089+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.054035+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.054638+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.054796+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.055364+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.056837+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.057300+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:00:58.076396+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.538779+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.539249+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.539399+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.539508+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.539681+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.541040+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.599623+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.655977+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.720518+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.720964+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.807336+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:01.985775+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.442896+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.477151+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.477185+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.477342+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.477607+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.477620+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.478084+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.478967+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637014+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637023+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637032+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637167+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.637499+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.639127+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.741090+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.741348+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.770197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.943174+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.945966+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.948187+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.948807+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.989400+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.989871+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:02.990309+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.071756+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:01:03.072963+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.074133+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.076459+00:00", "trade", 8.25, 7.0]
["2026-08-31T15:01:03.076788+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.077157+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.087275+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.088402+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.088864+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.210094+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.210264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.581792+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:01:03.784471+00:00", "trade", 8.25, 51.0]
["2026-08-31T15:01:03.784485+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784489+00:00", "trade", 8.25, 57.0]
["2026-08-31T15:01:03.784581+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:03.784582+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:01:03.784584+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784585+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784587+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784681+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784890+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784897+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784903+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784910+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:03.784914+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:01:03.784916+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784918+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784922+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784922+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784924+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784927+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.784930+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784937+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784943+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784949+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784969+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784975+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784981+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.784988+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785008+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785015+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785022+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785121+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785132+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785149+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785169+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:03.785219+00:00", "trade", 8.25, 70.0]
["2026-08-31T15:01:03.785221+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:03.785221+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:01:03.785222+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785223+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:01:03.785342+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785350+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785364+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785371+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785377+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785384+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785392+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785439+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785446+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785453+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785461+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785513+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785610+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785690+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785703+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785713+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785726+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.785794+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:01:03.785885+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:01:03.785911+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.786168+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:01:03.786178+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:01:03.786205+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.786216+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.786255+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.786539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:03.791268+00:00", "trade", 8.24, 2.0]
["2026-08-31T15:01:04.517164+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:01:06.441350+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.521394+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.521425+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.521503+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.521900+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.608502+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.608939+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.654537+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.664835+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:06.684761+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.059114+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.068128+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.068222+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.068605+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.068661+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.068708+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.069182+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.069214+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.069385+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.069913+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.069952+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:01:07.069961+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.070406+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.085030+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:07.206377+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:08.522098+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:08.522167+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522175+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522182+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522188+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522209+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522215+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522222+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522229+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522243+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522250+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522256+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522263+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:08.522272+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:08.522273+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:08.522273+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.522466+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.522730+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.522811+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.522833+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.522848+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.523494+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.523736+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.524187+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.524212+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:08.628237+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:09.045486+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:09.594782+00:00", "trade", 8.255, 30.0]
["2026-08-31T15:01:09.598609+00:00", "trade", 8.255, 66.0]
["2026-08-31T15:01:09.599510+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:09.599840+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.118136+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.118489+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.118948+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.119158+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.295051+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.295513+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.295534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.296001+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.390470+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.391229+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.391855+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:13.789492+00:00", "trade", 8.2591, 631.0]
["2026-08-31T15:01:13.790363+00:00", "trade", 8.25, 12.0]
["2026-08-31T15:01:13.995594+00:00", "trade", 8.2507, 2.0]
["2026-08-31T15:01:16.736146+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:16.736153+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:16.737166+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:16.753657+00:00", "trade", 8.255, 96.0]
["2026-08-31T15:01:16.770168+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:17.207636+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:17.438441+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:18.625293+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:01:19.699695+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:19.700963+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:19.701812+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.196694+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:01:20.702688+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.703334+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726456+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726570+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:01:20.726635+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726823+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726919+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726951+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.726985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.727085+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:01:20.727100+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.727141+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:01:20.727569+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.727883+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.727897+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.727908+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.728078+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.728932+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.729053+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.729604+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.731534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:20.731982+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.984672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.985005+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.985027+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.985506+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.986762+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.987247+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.987864+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:21.988391+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:22.061830+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:22.350721+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:22.362061+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:22.784198+00:00", "trade", 8.2522, 631.0]
["2026-08-31T15:01:23.069794+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.070001+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.070133+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.070582+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.070597+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.073816+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.073823+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.517907+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.518406+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.518736+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.521265+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:23.674714+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.277201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.278819+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.278948+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.279072+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.305921+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:24.319458+00:00", "trade", 8.251, 100.0]
["2026-08-31T15:01:24.422147+00:00", "trade", 8.25, 175.0]
["2026-08-31T15:01:24.674513+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.180625+00:00", "trade", 8.255, 30.0]
["2026-08-31T15:01:25.772343+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.772766+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.773040+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.773071+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.773408+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.794920+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.823469+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.868080+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.868232+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.911603+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:25.918484+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.047411+00:00", "trade", 8.255, 20.0]
["2026-08-31T15:01:26.089494+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.090263+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.234842+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.235295+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.381093+00:00", "trade", 8.25, 6.0]
["2026-08-31T15:01:26.383278+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.383774+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674360+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674371+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674392+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674402+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674449+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674664+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674673+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.674850+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.675191+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.676856+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.711455+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.711571+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.831211+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.831292+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:26.986020+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:27.141688+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:27.459983+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:27.801109+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:28.656816+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:01:28.661087+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:28.661805+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:30.109777+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:31.538383+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:32.055989+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:32.210612+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:32.549795+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:33.151989+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:33.152095+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:33.592688+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:01:33.762316+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:34.433845+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:01:34.486208+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:36.160969+00:00", "trade", 8.2519, 1.0]
["2026-08-31T15:01:36.398029+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.112541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.491941+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:01:37.491942+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:01:37.491944+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:01:37.491945+00:00", "trade", 8.25, 178.0]
["2026-08-31T15:01:37.491948+00:00", "trade", 8.25, 800.0]
["2026-08-31T15:01:37.491948+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.491961+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.491969+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.492008+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.492015+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.492021+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.492035+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:01:37.492042+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492049+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492055+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492062+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492068+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492074+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492081+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492087+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492101+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492114+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492120+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492129+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:01:37.492134+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492141+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492148+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492154+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492161+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492276+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492282+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492321+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492328+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:01:37.492370+00:00", "trade", 8.25, 73.0]
["2026-08-31T15:01:37.492372+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:01:37.492372+00:00", "trade", 8.25, 400.0]
["2026-08-31T15:01:37.492372+00:00", "trade", 8.25, 24.0]
["2026-08-31T15:01:37.492374+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.492853+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.493071+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.493096+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.493348+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.493403+00:00", "trade", 8.245, 7.0]
["2026-08-31T15:01:37.493794+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.494011+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:37.494062+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:38.781885+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:38.783275+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:38.783876+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:38.783984+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:39.283151+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:39.790594+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:01:39.879547+00:00", "trade", 8.245, 30.0]
["2026-08-31T15:01:39.887145+00:00", "trade", 8.245, 56.0]
["2026-08-31T15:01:39.888685+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:39.889134+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:39.889596+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:39.929769+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:40.024296+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:01:41.413874+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:51.762624+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:01:51.762684+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:01:53.954453+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:53.954916+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:54.463416+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:54.705956+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:55.029729+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:55.029859+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.041466+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.041923+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.706660+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.707032+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.821510+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:56.844438+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.034389+00:00", "trade", 8.2486, 45.0]
["2026-08-31T15:01:57.035211+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.035673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.528333+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.528413+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.532265+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.532495+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.533157+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.533878+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.533923+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.533981+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.534013+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.534203+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.534668+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.534949+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.535213+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.535717+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.537401+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.538392+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.545553+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.556241+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.591278+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.599734+00:00", "trade", 8.245, 30.0]
["2026-08-31T15:01:57.599782+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.600189+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.600308+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.602009+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.602475+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.620566+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.624492+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.681977+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.681998+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.682382+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.682439+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.683673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.685112+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.697899+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.746029+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.747814+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.747864+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:57.748271+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:58.813961+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:58.821116+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:58.821572+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:01:59.678868+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:02.845403+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:02.845411+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:02.845871+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:03.371558+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:03.698843+00:00", "trade", 8.2524, 18.0]
["2026-08-31T15:02:03.975765+00:00", "trade", 8.245, 77.0]
["2026-08-31T15:02:04.434007+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:02:04.717285+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:05.049918+00:00", "trade", 8.2438, 300.0]
["2026-08-31T15:02:06.050639+00:00", "trade", 8.24, 11.0]
["2026-08-31T15:02:06.088557+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.088613+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.088663+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.089083+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.134207+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.134533+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.366779+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:06.409429+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:08.214100+00:00", "trade", 8.245, 4.0]
["2026-08-31T15:02:09.893662+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.894143+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.894293+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.894303+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.894529+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.894603+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.895399+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:09.895844+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:10.018856+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:10.178652+00:00", "trade", 8.24, 2.0]
["2026-08-31T15:02:10.179408+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:10.223743+00:00", "trade", 8.245, 30.0]
["2026-08-31T15:02:11.427887+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:11.428348+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:11.439310+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:11.480548+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:13.038523+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:13.420491+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:13.483159+00:00", "trade", 8.2516, 100.0]
["2026-08-31T15:02:14.946126+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:02:14.946127+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:02:14.946209+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:14.946222+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:14.946385+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:14.946401+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:02:14.946408+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946417+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946423+00:00", "trade", 8.24, 12.0]
["2026-08-31T15:02:14.946423+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946431+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946438+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946444+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946457+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946463+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946470+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946484+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946490+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946496+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946505+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946511+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946653+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946659+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946666+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946687+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946712+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946719+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:02:14.946747+00:00", "trade", 8.24, 74.0]
["2026-08-31T15:02:14.946747+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:02:14.946747+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:02:14.946749+00:00", "trade", 8.24, 180.0]
["2026-08-31T15:02:14.946749+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.946753+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:02:14.946754+00:00", "trade", 8.24, 8.0]
["2026-08-31T15:02:14.946755+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:02:14.946755+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:02:14.946756+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:02:14.946791+00:00", "trade", 8.24, 16.0]
["2026-08-31T15:02:14.946791+00:00", "trade", 8.24, 36.0]
["2026-08-31T15:02:14.946888+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:02:14.947105+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.947880+00:00", "trade", 8.235, 19.0]
["2026-08-31T15:02:14.948171+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.949690+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.950719+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.950738+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.950745+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.950758+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.951158+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.951167+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:14.961855+00:00", "trade", 8.24, 11.0]
["2026-08-31T15:02:14.983447+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.235330+00:00", "trade", 8.24, 19.0]
["2026-08-31T15:02:21.257034+00:00", "trade", 8.235, 3.0]
["2026-08-31T15:02:21.257095+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:02:21.257162+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:02:21.262334+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.262433+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.262905+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.361444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.454737+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.454964+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.455200+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.486566+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:21.687461+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:22.015100+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:22.194955+00:00", "trade", 8.2387, 25.0]
["2026-08-31T15:02:23.456380+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.456879+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.456900+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.594050+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.670675+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.671126+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.803557+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.804008+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.907601+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:23.908065+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.451291+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.451938+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.454235+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.455629+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.566242+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.923034+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.924953+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.925413+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.952274+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.955151+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.955718+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:24.956238+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.489508+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.492374+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.579475+00:00", "trade", 8.23, 5.0]
["2026-08-31T15:02:25.579536+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:02:25.579872+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.579880+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.580337+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.580718+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:25.614597+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:26.107793+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:26.264207+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:26.264684+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:26.265144+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.237838+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.237902+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238295+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238306+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238328+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238564+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238576+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.238715+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.239013+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.445342+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:27.446056+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.012634+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.013288+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.013397+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.014734+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.025927+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.045500+00:00", "trade", 8.235, 120.0]
["2026-08-31T15:02:29.046181+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.046273+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.096060+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:29.486813+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:30.029203+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:31.150557+00:00", "trade", 8.235, 40.0]
["2026-08-31T15:02:31.260664+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.201605+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.201842+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.202084+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.202275+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.202331+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.202953+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.204421+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.205300+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.753173+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.753248+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.755248+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.775230+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.853637+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:32.987228+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:33.482977+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:33.628722+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.345426+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.746621+00:00", "trade", 8.2301, 3000.0]
["2026-08-31T15:02:34.747455+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.750451+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:02:34.750943+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.750967+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.751192+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.751697+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.761343+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:02:34.778450+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.778909+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:34.831231+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.499070+00:00", "trade", 8.23, 12.0]
["2026-08-31T15:02:35.499074+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.499555+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.499576+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.499587+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.499949+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.500043+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.760722+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.761010+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.761050+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.761119+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.761235+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:35.763625+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:36.723263+00:00", "trade", 8.23, 96.0]
["2026-08-31T15:02:36.723266+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:38.373461+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:38.410165+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:38.410166+00:00", "trade", 8.23, 96.0]
["2026-08-31T15:02:39.029499+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:39.401041+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:40.489493+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:40.511585+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:40.612369+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:40.769947+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:43.158063+00:00", "trade", 8.2443, 9.0]
["2026-08-31T15:02:43.186658+00:00", "trade", 8.2336, 720.0]
["2026-08-31T15:02:43.187104+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:44.584876+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:44.657967+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:45.644706+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:02:46.537170+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:46.537231+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:46.537381+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:46.537623+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:46.539654+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:46.678758+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.308265+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.308699+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.308744+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.308985+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.309253+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.310785+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.311244+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.383643+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.383678+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.384111+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.384832+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.385873+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.459659+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.460073+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.460254+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.460521+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.462411+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:47.462863+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.124747+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.124754+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.125909+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.126351+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.126604+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.244381+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.297392+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.297986+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.298042+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.298053+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.300575+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.301026+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:48.399004+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:49.148105+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:49.702568+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:50.747993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:50.748036+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.208061+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.208538+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.210132+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:02:51.210197+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:02:51.210894+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.212412+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.229312+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.230220+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.230665+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:51.570395+00:00", "trade", 8.235, 40.0]
["2026-08-31T15:02:52.322151+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:54.535363+00:00", "trade", 8.235, 5.0]
["2026-08-31T15:02:54.536164+00:00", "trade", 8.235, 15.0]
["2026-08-31T15:02:54.537053+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:54.543041+00:00", "trade", 8.24, 352.0]
["2026-08-31T15:02:54.781186+00:00", "trade", 8.235, 40.0]
["2026-08-31T15:02:55.076965+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:02:55.076969+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:55.077432+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:55.077443+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:55.077455+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:56.290555+00:00", "trade", 8.2489, 211.0]
["2026-08-31T15:02:57.189159+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:02:57.221841+00:00", "trade", 8.2489, 100.0]
["2026-08-31T15:02:57.319762+00:00", "trade", 8.2489, 25.0]
["2026-08-31T15:03:01.972000+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:01.996316+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:02.186759+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:03:02.336275+00:00", "trade", 8.235, 90.0]
["2026-08-31T15:03:02.902261+00:00", "trade", 8.2488, 300.0]
["2026-08-31T15:03:03.018399+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.018538+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.256053+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.256099+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.264807+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.265283+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.374513+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.374839+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.374850+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.508120+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:03.581702+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:03:03.583015+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:04.389276+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:04.389295+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.080539+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.085162+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.150046+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.250850+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.290184+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.482781+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.532519+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.543967+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:03:05.547326+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.549613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.550830+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.597689+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.635685+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.679137+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.697274+00:00", "trade", 8.24, 12.0]
["2026-08-31T15:03:05.697677+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.697716+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.697772+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.700532+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.839154+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.939750+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:05.975346+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:06.077126+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:06.114317+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:06.984816+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:06.985351+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:07.265756+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:03:07.844319+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:07.846609+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:08.963475+00:00", "trade", 8.2488, 89.0]
["2026-08-31T15:03:08.964868+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:08.965486+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:08.965936+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:12.296302+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:12.480661+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:12.481184+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.273481+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.464549+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.464935+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.464947+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.464971+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.465439+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.466014+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.469209+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.541702+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.541735+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.556512+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.557662+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:03:13.558491+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.558945+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:13.958158+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:14.622234+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.582438+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.582449+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.582460+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.582894+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.583242+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.585722+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:03:16.586514+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.586973+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.832763+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:16.997853+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.162748+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.163546+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:03:17.163569+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.164000+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.164057+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.164068+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.164482+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.297200+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.297657+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.298113+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.298122+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.303550+00:00", "trade", 8.24, 18.0]
["2026-08-31T15:03:17.454039+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.890134+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.890154+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.890537+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.901980+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:17.902014+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:03:17.902453+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.902476+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:17.902682+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:17.902684+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:17.902684+00:00", "trade", 8.24, 589.0]
["2026-08-31T15:03:17.902684+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:03:17.902685+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902737+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902745+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902752+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902759+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902767+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902782+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902789+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902796+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902809+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902816+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.902864+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:17.902866+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:03:17.903048+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.903138+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.903441+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.903590+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.903879+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:17.904413+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:03:17.904431+00:00", "trade", 8.2361, 200.0]
["2026-08-31T15:03:17.904666+00:00", "trade", 8.2361, 1.0]
["2026-08-31T15:03:17.978318+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.153950+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.154519+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.267990+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.396719+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.397165+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.494628+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.920474+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:18.959537+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:19.181954+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:19.210407+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:19.403791+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:19.433861+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:03:20.936681+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:21.013384+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:21.214513+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:21.479734+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:21.896342+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.665806+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.665823+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.665890+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.677510+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.695415+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.715684+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:22.766898+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:23.268578+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:23.268586+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.286070+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.344937+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.349795+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.432451+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.475581+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788293+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:24.788294+00:00", "trade", 8.24, 79.0]
["2026-08-31T15:03:24.788296+00:00", "trade", 8.24, 320.0]
["2026-08-31T15:03:24.788297+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:03:24.788385+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:03:24.788386+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788388+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:03:24.788393+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788399+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788406+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788413+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788420+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788427+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788635+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788642+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:24.788651+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788658+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788664+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788671+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788677+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788684+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788704+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788710+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788716+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788723+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788730+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:24.788731+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:24.788734+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.788735+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:24.788735+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:24.788735+00:00", "trade", 8.24, 600.0]
["2026-08-31T15:03:24.788737+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.788744+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.788750+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.788905+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.788993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789000+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789025+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789051+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789092+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789176+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789183+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789190+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789236+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789252+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789272+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789286+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.789425+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:03:24.789460+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.790461+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.790592+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.790881+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.790900+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:24.790907+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:25.192982+00:00", "trade", 8.2481, 100.0]
["2026-08-31T15:03:25.914088+00:00", "trade", 8.2387, 46.0]
["2026-08-31T15:03:26.540859+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:03:26.541887+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:26.542343+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:26.542354+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:27.021461+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:27.021463+00:00", "trade", 8.24, 12.0]
["2026-08-31T15:03:27.021937+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:27.432566+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.223400+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.225510+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.359576+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.360676+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.404624+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.404839+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.404847+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.405329+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.513997+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.628259+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.628466+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.662378+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.669626+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.672376+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.739198+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.739277+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:28.739352+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739365+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739409+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739499+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739686+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739686+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739702+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.739754+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.741397+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.741405+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.766430+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.766833+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.766882+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.791008+00:00", "trade", 8.24, 29.0]
["2026-08-31T15:03:28.791744+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:28.792511+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:29.151900+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.151994+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.152475+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.367877+00:00", "trade", 8.24, 400.0]
["2026-08-31T15:03:29.367886+00:00", "trade", 8.24, 171.0]
["2026-08-31T15:03:29.367889+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.368334+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.368363+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.368416+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.368628+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.370362+00:00", "trade", 8.2392, 400.0]
["2026-08-31T15:03:29.370464+00:00", "trade", 8.2392, 171.0]
["2026-08-31T15:03:29.371142+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:29.372250+00:00", "trade", 8.24, 11.0]
["2026-08-31T15:03:29.978482+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:03:31.381112+00:00", "trade", 8.24, 7.0]
["2026-08-31T15:03:31.381801+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:31.520045+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:32.159892+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:32.206708+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:33.819390+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.591464+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.692210+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.997685+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:34.997686+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:03:34.997687+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:03:34.997782+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:03:34.997786+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:34.997794+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:34.997853+00:00", "trade", 8.24, 199.0]
["2026-08-31T15:03:34.997864+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:03:34.998180+00:00", "trade", 8.24, 29.0]
["2026-08-31T15:03:34.998192+00:00", "trade", 8.24, 1200.0]
["2026-08-31T15:03:34.998197+00:00", "trade", 8.24, 171.0]
["2026-08-31T15:03:34.998224+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:03:34.998251+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998303+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998315+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998324+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998331+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998435+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998658+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.998746+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.999238+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:34.999799+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:35.000258+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:35.000734+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:35.211266+00:00", "trade", 8.24, 151.0]
["2026-08-31T15:03:35.211269+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:35.211727+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:36.024502+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:03:37.191712+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:37.191796+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191811+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191818+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191824+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191837+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191945+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191952+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191959+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191966+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191972+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191979+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191980+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:37.191981+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191985+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191986+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:03:37.191987+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.191992+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:03:37.192106+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192132+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192162+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192501+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192657+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.192694+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.196179+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.196198+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.196209+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.196693+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.196702+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.203089+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.217085+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.317934+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:37.677279+00:00", "trade", 8.245, 3.0]
["2026-08-31T15:03:37.677343+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:03:37.728027+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:03:38.426223+00:00", "trade", 8.24, 96.0]
["2026-08-31T15:03:38.426228+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:38.427069+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:38.528482+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:40.276997+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.360936+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.360943+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.361435+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.361893+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.483167+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.768608+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:42.772563+00:00", "trade", 8.245, 198.0]
["2026-08-31T15:03:43.630158+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:43.630678+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:43.631200+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:43.773342+00:00", "trade", 8.245, 16.0]
["2026-08-31T15:03:44.556329+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.123190+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.124031+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.124479+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.124605+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.126559+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.214813+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.215273+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.240891+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.693155+00:00", "trade", 8.25, 240.0]
["2026-08-31T15:03:45.693935+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.694408+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.695455+00:00", "trade", 8.2498, 240.0]
["2026-08-31T15:03:45.745321+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.745335+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.745795+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.808787+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.871378+00:00", "trade", 8.2498, 77.0]
["2026-08-31T15:03:45.871755+00:00", "trade", 8.2499, 100.0]
["2026-08-31T15:03:45.946875+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:03:45.946876+00:00", "trade", 8.25, 25.0]
["2026-08-31T15:03:45.947279+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:45.947335+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:03:45.947337+00:00", "trade", 8.25, 25.0]
["2026-08-31T15:03:45.947338+00:00", "quote", 8.24, 8.26]
["2026-08-31T15:03:45.947374+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947386+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947480+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947575+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947587+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947594+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947602+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947757+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947805+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947839+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947871+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947882+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947890+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.947985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.948208+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.948279+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.948894+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.949289+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.949348+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.951081+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:45.995197+00:00", "trade", 8.25, 29.0]
["2026-08-31T15:03:46.074781+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.211399+00:00", "trade", 8.25, 19.0]
["2026-08-31T15:03:46.326427+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.326444+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.326627+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:03:46.326664+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.326740+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.326892+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.337254+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.337511+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.337734+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.337764+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.337783+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.342431+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.438603+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.452725+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.452736+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.520597+00:00", "trade", 8.25, 571.0]
["2026-08-31T15:03:46.618787+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.735552+00:00", "trade", 8.255, 650.0]
["2026-08-31T15:03:46.739233+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:03:46.739235+00:00", "trade", 8.25, 19.0]
["2026-08-31T15:03:46.739296+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739326+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739340+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739354+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739360+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739367+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739374+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739380+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.739627+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.740869+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:46.826421+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:47.259510+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:03:47.259512+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.259613+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.259634+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:03:47.259635+00:00", "trade", 8.25, 160.0]
["2026-08-31T15:03:47.259642+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.259692+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.259692+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:47.259703+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259708+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.259740+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259751+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259766+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259775+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259785+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259794+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259802+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259810+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259816+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259824+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259833+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259841+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259848+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259857+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259880+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259888+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259896+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259924+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:47.259925+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.259933+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.259941+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.259949+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.259965+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260063+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260082+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260263+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260375+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260476+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260549+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260745+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260772+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.260980+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.261508+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.261528+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.261692+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.262190+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.262794+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.262815+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.263530+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.265112+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.267014+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.268089+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:03:47.747521+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:47.748021+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:49.527265+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:49.630798+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:49.679292+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:50.710332+00:00", "trade", 8.2469, 1.0]
["2026-08-31T15:03:51.323945+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:51.407439+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:51.871247+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:51.871704+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:51.871734+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:52.446293+00:00", "trade", 8.2448, 5.0]
["2026-08-31T15:03:55.083809+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:55.084467+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:55.085527+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:55.089388+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:55.559686+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.774717+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.775552+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.776007+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.776465+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.932300+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:56.956346+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.057031+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.856435+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.860278+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.860287+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.860779+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.869314+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.869335+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.869663+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.871744+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.902133+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:03:57.902292+00:00", "quote", 8.24, 8.26]
["2026-08-31T15:03:57.902336+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:03:57.902375+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:57.902398+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:57.902745+00:00", "trade", 8.255, 17.0]
["2026-08-31T15:03:57.902798+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:57.902896+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:57.970244+00:00", "trade", 8.25, 300.0]
["2026-08-31T15:03:57.971054+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.385039+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.385065+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.385562+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.426732+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.449567+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.449587+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.475885+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.475911+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:03:58.953348+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:00.382767+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:00.382778+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:04:00.382780+00:00", "trade", 8.25, 132.0]
["2026-08-31T15:04:00.382783+00:00", "trade", 8.25, 32.0]
["2026-08-31T15:04:00.382791+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.382799+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.382807+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.382822+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.382913+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.383208+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.383502+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.384543+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.386917+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.540145+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:04:00.540147+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:04:00.540147+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:04:00.541260+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.697053+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.697899+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.698300+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.698774+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.699261+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.699637+00:00", "trade", 8.25, 3.0]
["2026-08-31T15:04:00.699681+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.700021+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.700052+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.700060+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.700499+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.700591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.702112+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.780528+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:04:00.780927+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.780949+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:00.830234+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:01.099674+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:01.119050+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:04:01.141110+00:00", "trade", 8.255, 135.0]
["2026-08-31T15:04:02.426274+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:02.458603+00:00", "trade", 8.255, 84.0]
["2026-08-31T15:04:02.539403+00:00", "trade", 8.25, 26.0]
["2026-08-31T15:04:02.539405+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:02.956250+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:02.956773+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:02.957311+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:02.959883+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.034993+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.067493+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.105577+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:04:03.106950+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.123074+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.403169+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:03.699880+00:00", "trade", 8.2402, 18.0]
["2026-08-31T15:04:04.045093+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:04.056549+00:00", "trade", 8.2501, 500.0]
["2026-08-31T15:04:04.057301+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:04.222050+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:04.433860+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:04:05.321763+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.322300+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.322332+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.383409+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.422725+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.434731+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.628736+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:05.864838+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.680091+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:04:08.680456+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:04:08.681238+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.794966+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.815469+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.819541+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:04:08.819610+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.819941+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.820835+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.824468+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.876684+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.879885+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.880659+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.899465+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:08.963876+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:04:08.964320+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.310484+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.332747+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.335755+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.358427+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.372876+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.373327+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.738475+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.738534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.740187+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:09.849658+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.575854+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.576804+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.576917+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:04:10.577311+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.577653+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:04:10.578074+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.578092+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.578560+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.578581+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.583632+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.681989+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.711508+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.913763+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.917418+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:10.917425+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:11.125864+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:11.653344+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.181243+00:00", "trade", 8.25, 96.0]
["2026-08-31T15:04:12.181245+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.181727+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.181778+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.181910+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.433864+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:12.975745+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.578899+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.579436+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.671531+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.678252+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.679220+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:04:13.679785+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.679858+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.679872+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.679886+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.680429+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.680534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.681771+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.683575+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.685922+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.688959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.693354+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.818626+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.818959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.826422+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:13.930056+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:14.025780+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:14.160416+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:14.195515+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:15.193478+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:15.193655+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:15.193726+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:15.250437+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.304035+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.304492+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.937591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.938061+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.938265+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:16.961565+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:17.110993+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:17.118349+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:17.434500+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:17.990023+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:18.261341+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:18.329839+00:00", "trade", 8.2472, 100.0]
["2026-08-31T15:04:18.330637+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:18.805802+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:18.892158+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.043783+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.046541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.157662+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.158115+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.427902+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.433953+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:04:19.434792+00:00", "trade", 8.255, 7.0]
["2026-08-31T15:04:19.831514+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:19.894387+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:04:20.008676+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:04:20.008677+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:04:20.008766+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:04:20.008856+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008864+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008871+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008877+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008884+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008904+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008910+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008917+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008924+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008930+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008933+00:00", "trade", 8.25, 68.0]
["2026-08-31T15:04:20.008936+00:00", "trade", 8.25, 180.0]
["2026-08-31T15:04:20.008936+00:00", "trade", 8.25, 29.0]
["2026-08-31T15:04:20.008937+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008939+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:04:20.008940+00:00", "trade", 8.25, 10.0]
["2026-08-31T15:04:20.008943+00:00", "trade", 8.25, 222.0]
["2026-08-31T15:04:20.008943+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008950+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008957+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008964+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008970+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.008976+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:04:20.009088+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009155+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009238+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009307+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009605+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009632+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009647+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009656+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.009819+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.011011+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.011323+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.011521+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:20.014176+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:21.826640+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:21.962866+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:23.023728+00:00", "trade", 8.2447, 14.0]
["2026-08-31T15:04:23.078541+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:23.078995+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.048169+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.089869+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.194292+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.230892+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.337961+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.505213+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.668740+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.699139+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:25.899208+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:27.979303+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:27.980099+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.126310+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:04:31.126814+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.127155+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.129544+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.129689+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.129791+00:00", "trade", 8.24, 3.0]
["2026-08-31T15:04:31.129795+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.129821+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.130171+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.130251+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.130265+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.130272+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.130278+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.132075+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.132202+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.132210+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.132673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.132680+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.155409+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:04:31.155427+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:04:31.155434+00:00", "trade", 8.24, 145.0]
["2026-08-31T15:04:31.155452+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.155923+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.156029+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:04:31.168227+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:04:31.168229+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:04:31.168230+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:04:31.168241+00:00", "trade", 8.24, 52.0]
["2026-08-31T15:04:31.168246+00:00", "trade", 8.24, 48.0]
["2026-08-31T15:04:31.168248+00:00", "trade", 8.24, 40.0]
["2026-08-31T15:04:31.168322+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168330+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168337+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168344+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168350+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168364+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168370+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168372+00:00", "trade", 8.24, 8.0]
["2026-08-31T15:04:31.168383+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168388+00:00", "trade", 8.24, 52.0]
["2026-08-31T15:04:31.168390+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168391+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168398+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168405+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168411+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168419+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168425+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:04:31.168426+00:00", "trade", 8.24, 13.0]
["2026-08-31T15:04:31.168429+00:00", "trade", 8.24, 260.0]
["2026-08-31T15:04:31.168429+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:04:31.168429+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:04:31.168429+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.168432+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.168621+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.168683+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.168687+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.168815+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.169037+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.169056+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.169338+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.169355+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.169869+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.170313+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.171814+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.271834+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.286615+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.287029+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.479326+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:31.698282+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:04:32.296214+00:00", "trade", 8.24, 35.0]
["2026-08-31T15:04:33.360343+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:04:34.282448+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:34.283298+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:34.358098+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:35.555682+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:35.858631+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:37.516641+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:37.517761+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:37.517868+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.118096+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.118552+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.338210+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.338545+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.339457+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:40.478879+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:41.643144+00:00", "trade", 8.2441, 26.0]
["2026-08-31T15:04:41.643488+00:00", "trade", 8.2409, 51.0]
["2026-08-31T15:04:41.924313+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:41.932616+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:41.933077+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:42.304149+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:42.304173+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:42.746756+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:42.941125+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:42.941592+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.015275+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.158890+00:00", "trade", 8.2431, 9.0]
["2026-08-31T15:04:43.196425+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.412700+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.413034+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.414857+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.490813+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:04:43.491573+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.491638+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.492099+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.493513+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.967128+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:43.970987+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:44.022090+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:44.276946+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:44.307533+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:44.491569+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:44.520540+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.003322+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.070540+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.082378+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.183278+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.217766+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.575590+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.850651+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:45.851119+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:46.115966+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:47.436907+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:47.437389+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:47.582876+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:47.682889+00:00", "trade", 8.235, 41.0]
["2026-08-31T15:04:48.352028+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:48.450936+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:49.404714+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:49.404812+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:49.405171+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:49.537209+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:52.453724+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:52.454186+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:52.707088+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:52.881837+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:52.882673+00:00", "trade", 8.23, 13.0]
["2026-08-31T15:04:52.958849+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:52.962331+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.729311+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.729333+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.729907+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.983112+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.983140+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.983602+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.983659+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.984110+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.984120+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.984127+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.985505+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.993021+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.993476+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:53.993913+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:55.385307+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:55.385662+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:55.457080+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:57.441904+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:04:59.215107+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:04:59.953823+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.045268+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.045292+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.045741+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.045851+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.090094+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.090549+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.090567+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.105198+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.106527+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.106557+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.107196+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.387812+00:00", "trade", 8.235, 240.0]
["2026-08-31T15:05:00.394772+00:00", "trade", 8.2301, 151.0]
["2026-08-31T15:05:00.511820+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.565480+00:00", "trade", 8.235, 177.0]
["2026-08-31T15:05:00.566229+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.620347+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.620816+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.624387+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.637013+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.637076+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:00.638230+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:01.869791+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:01.870253+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:02.034403+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:02.137047+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:02.665950+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:02.666911+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:04.456256+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:04.459152+00:00", "trade", 8.235, 20.0]
["2026-08-31T15:05:04.750756+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:04.751211+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:04.805614+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:04.906223+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:05.092559+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:05.511519+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:06.730940+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:06.731408+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:06.731852+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:07.102359+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:07.405898+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:08.114155+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:08.117052+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:05:08.214265+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:08.863322+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:08.864472+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:08.924076+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:09.053918+00:00", "trade", 8.246, 100.0]
["2026-08-31T15:05:10.176127+00:00", "trade", 8.2419, 1.0]
["2026-08-31T15:05:10.711539+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:10.712399+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:10.803190+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:12.757305+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:12.759660+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:12.760920+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:18.589733+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:18.590198+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.437980+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.443719+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:05:19.842286+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.842317+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.842752+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.844641+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.874973+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.875005+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:19.875358+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:20.014335+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:05:21.044593+00:00", "trade", 8.2431, 20.0]
["2026-08-31T15:05:21.057989+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:05:22.880607+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:22.880885+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:22.908377+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:22.908431+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:25.495402+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:25.495873+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:26.132843+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:27.285855+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:27.364590+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:27.364873+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:27.820298+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:05:27.821094+00:00", "trade", 8.235, 11.0]
["2026-08-31T15:05:28.051026+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:28.051480+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:29.595186+00:00", "trade", 8.2433, 123.0]
["2026-08-31T15:05:29.727676+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:30.268768+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:30.269226+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:30.384279+00:00", "trade", 8.2446, 10.0]
["2026-08-31T15:05:30.419950+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:30.533875+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:30.534330+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:31.616636+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:31.617102+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:31.618067+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:34.251107+00:00", "trade", 8.24, 292.0]
["2026-08-31T15:05:34.816350+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:05:35.183415+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.183422+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.183440+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.183895+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.233339+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.263642+00:00", "trade", 8.23, 16.0]
["2026-08-31T15:05:35.264097+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:05:35.280265+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:05:35.280663+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.280696+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.280729+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.280743+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.281031+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.289924+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.323870+00:00", "trade", 8.235, 40.0]
["2026-08-31T15:05:35.383401+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:35.693320+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:36.234447+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:36.235162+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:36.235672+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.389223+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:05:37.389352+00:00", "trade", 8.23, 175.0]
["2026-08-31T15:05:37.389939+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.390350+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.390804+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679169+00:00", "trade", 8.23, 38.0]
["2026-08-31T15:05:37.679227+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:05:37.679227+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679229+00:00", "trade", 8.23, 65.0]
["2026-08-31T15:05:37.679230+00:00", "trade", 8.23, 180.0]
["2026-08-31T15:05:37.679231+00:00", "trade", 8.23, 16.0]
["2026-08-31T15:05:37.679235+00:00", "trade", 8.23, 10.0]
["2026-08-31T15:05:37.679235+00:00", "trade", 8.23, 500.0]
["2026-08-31T15:05:37.679237+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679241+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679249+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679252+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679261+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679361+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679374+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679380+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679387+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679394+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679400+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679406+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:05:37.679429+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679437+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679445+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679452+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679465+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679472+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679479+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679485+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679491+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679498+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679504+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679511+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679524+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679562+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679569+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679642+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679657+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:05:37.679660+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:05:37.679660+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679661+00:00", "trade", 8.23, 10.0]
["2026-08-31T15:05:37.679665+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679719+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679726+00:00", "trade", 8.23, 5.0]
["2026-08-31T15:05:37.679728+00:00", "trade", 8.23, 40.0]
["2026-08-31T15:05:37.679729+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:05:37.679732+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:05:37.679732+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.679786+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:05:37.679786+00:00", "trade", 8.23, 12.0]
["2026-08-31T15:05:37.680079+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680256+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680306+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680579+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680720+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.680969+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.681233+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.681337+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.683631+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.689635+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:37.704913+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:05:38.286699+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:05:38.306864+00:00", "trade", 8.22, 11.0]
["2026-08-31T15:05:38.480646+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:38.481910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:39.287331+00:00", "trade", 8.225, 12.0]
["2026-08-31T15:05:40.086257+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.086339+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.086420+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.086691+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.087131+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.087156+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.110669+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.151083+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.171873+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.186738+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.313534+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.313612+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.526931+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.527403+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.962805+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:40.965168+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:41.034691+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:41.287347+00:00", "trade", 8.225, 28.0]
["2026-08-31T15:05:42.100271+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:42.187871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:43.455918+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:43.457486+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:43.581873+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:43.970671+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:43.971644+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.024453+00:00", "trade", 8.225, 45.0]
["2026-08-31T15:05:44.025146+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.068799+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.079222+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.168278+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.268401+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.268407+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.352121+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.360288+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.363481+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.363936+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.463781+00:00", "trade", 8.225, 105.0]
["2026-08-31T15:05:44.464548+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.711124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:44.917474+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.013602+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.013616+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.013737+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.165488+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.671808+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.929461+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:45.929725+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:46.387287+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:46.914566+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:46.915316+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:46.915421+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.034516+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.035002+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.100606+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.320757+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.320776+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:47.322733+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:48.343118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:48.812692+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:48.813819+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:48.814061+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:48.815436+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.031778+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.031828+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.032277+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.213324+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.465073+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.811788+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.932251+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.934332+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:49.951942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.914793+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:05:50.915245+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.915272+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.915306+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.915362+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.915408+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.916449+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:50.917406+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:51.040871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.747433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.747833+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.865281+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.883345+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.884457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.884942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.885396+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:52.885558+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.067742+00:00", "trade", 8.225, 30.0]
["2026-08-31T15:05:53.603973+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:05:53.603976+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.604446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.605493+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.626094+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.626561+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.627023+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.627070+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.627090+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:53.628459+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.162343+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.379455+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.825930+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.826267+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.826291+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.826438+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.826518+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.828424+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:54.829779+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.359424+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.359482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.359531+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.359658+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.359948+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.361479+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.364036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:55.563222+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:56.354643+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:58.800372+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:58.880629+00:00", "trade", 8.225, 26.0]
["2026-08-31T15:05:58.880659+00:00", "trade", 8.225, 8.0]
["2026-08-31T15:05:58.880689+00:00", "trade", 8.225, 7.0]
["2026-08-31T15:05:58.880722+00:00", "trade", 8.225, 11.0]
["2026-08-31T15:05:58.881431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:58.995241+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.228836+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.229771+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.646872+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.648926+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.703201+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.805211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:05:59.980013+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.080551+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.301614+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.514783+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.559614+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.559823+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.561525+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.651552+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.660940+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.757411+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.994793+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:00.995495+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.227598+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.230383+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.854104+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.854612+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.881234+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.881373+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.884017+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.884866+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.885316+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:01.886637+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.845744+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.846409+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.846543+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.862264+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.864440+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.880970+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.927665+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:02.927724+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.082354+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.193291+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.193850+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.194111+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.194163+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.445604+00:00", "trade", 8.23, 384.0]
["2026-08-31T15:06:04.520082+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:06:04.520667+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.522156+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:04.728821+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:05.233061+00:00", "trade", 8.225, 23.0]
["2026-08-31T15:06:07.283338+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:06:07.284811+00:00", "trade", 8.225, 16.0]
["2026-08-31T15:06:07.301017+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:07.301026+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:07.335512+00:00", "trade", 8.225, 4.0]
["2026-08-31T15:06:07.382743+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:07.748658+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:07.749165+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:09.884738+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:10.365119+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:10.472587+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:10.693248+00:00", "trade", 8.225, 30.0]
["2026-08-31T15:06:10.832476+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:11.186661+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:12.099074+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:13.833678+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:14.043881+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:19.220132+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:19.220598+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:19.224944+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:19.225392+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:19.381394+00:00", "trade", 8.225, 129.0]
["2026-08-31T15:06:20.584564+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:21.027883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.639452+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.645536+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.649575+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.650518+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.650852+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.653546+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.957054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.957685+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:06:23.957686+00:00", "trade", 8.23, 16.0]
["2026-08-31T15:06:23.957688+00:00", "trade", 8.23, 9.0]
["2026-08-31T15:06:23.958053+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:06:23.958150+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:06:23.958153+00:00", "trade", 8.23, 25.0]
["2026-08-31T15:06:23.958327+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.958359+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.958485+00:00", "trade", 8.22, 14.0]
["2026-08-31T15:06:23.958526+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.958789+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.958805+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.958841+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959251+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959265+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959305+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959542+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959718+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959742+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959819+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.959826+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.960097+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.960262+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.968265+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:23.968673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.408603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.582862+00:00", "trade", 8.225, 158.0]
["2026-08-31T15:06:24.583263+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.583291+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.583298+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.583472+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:06:24.583570+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.583643+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.583864+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.584020+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.584034+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.585757+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:24.876242+00:00", "trade", 8.2291, 638.0]
["2026-08-31T15:06:24.877046+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:25.785151+00:00", "trade", 8.225, 366.0]
["2026-08-31T15:06:25.954036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:26.563014+00:00", "trade", 8.2394, 58.0]
["2026-08-31T15:06:30.689636+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.062932+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.687995+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.688310+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.702996+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.703221+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.703452+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.703896+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.722274+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.759798+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.760248+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.761427+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.761428+00:00", "trade", 8.23, 14.0]
["2026-08-31T15:06:31.770258+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.770716+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.925532+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:31.925991+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:32.995421+00:00", "trade", 8.225, 36.0]
["2026-08-31T15:06:32.995780+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:06:32.997286+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:32.997754+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.473551+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.473604+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.474167+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.475011+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.475680+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.476133+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.505752+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.505779+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.505845+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:06:34.505856+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:06:34.506236+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.506276+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.506506+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.754630+00:00", "trade", 8.23, 121.0]
["2026-08-31T15:06:34.754996+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:06:34.755364+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:06:34.755727+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:06:34.755754+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.756043+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.756411+00:00", "trade", 8.2261, 121.0]
["2026-08-31T15:06:34.756563+00:00", "trade", 8.2261, 100.0]
["2026-08-31T15:06:34.756752+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.756792+00:00", "trade", 8.2261, 100.0]
["2026-08-31T15:06:34.756944+00:00", "trade", 8.2261, 100.0]
["2026-08-31T15:06:34.757105+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.776998+00:00", "trade", 8.2291, 501.0]
["2026-08-31T15:06:34.777676+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.777685+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:34.898126+00:00", "trade", 8.229, 191.0]
["2026-08-31T15:06:35.244021+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:35.244263+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:35.489024+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:36.254862+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:06:36.480404+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:36.483804+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:37.168204+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:06:37.168655+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:37.168972+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:37.169036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:38.127920+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:38.367319+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:38.368040+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:40.021552+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:40.024535+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:40.168897+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:06:40.169720+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:40.857017+00:00", "trade", 8.2287, 1.0]
["2026-08-31T15:06:40.953844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:42.906506+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:43.162117+00:00", "trade", 8.229, 16.0]
["2026-08-31T15:06:44.809512+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:44.809979+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:44.810848+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:44.811309+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.065434+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.065487+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.065623+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.065673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.067519+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.098254+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.331883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.331928+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:06:45.331948+00:00", "quote", 8.22, 8.24]
["2026-08-31T15:06:45.331965+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.331985+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.331990+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332088+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332119+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332299+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332321+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:06:45.332321+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:06:45.332322+00:00", "trade", 8.23, 44.0]
["2026-08-31T15:06:45.332336+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332354+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332409+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332505+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332586+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332675+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332866+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332906+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332938+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.332957+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.333032+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:06:45.333370+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.336614+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.341539+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:45.622089+00:00", "trade", 8.23, 5.0]
["2026-08-31T15:06:46.041537+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:46.042007+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:46.110318+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:46.115138+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:46.388224+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:46.429864+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.215336+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.216084+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.241347+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.303775+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.317418+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.346699+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.353395+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.355151+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:47.816134+00:00", "trade", 8.2322, 5.0]
["2026-08-31T15:06:47.833645+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:48.168037+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:48.698064+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:48.698071+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:48.698518+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:49.943121+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:49.943584+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:50.371728+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:50.477897+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:50.480501+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:51.299283+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:51.299620+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:51.301177+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:53.438029+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:53.485754+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:53.565251+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:53.666912+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.450399+00:00", "trade", 8.235, 2.0]
["2026-08-31T15:06:54.451206+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.451667+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.453929+00:00", "trade", 8.235, 4.0]
["2026-08-31T15:06:54.457028+00:00", "trade", 8.235, 6.0]
["2026-08-31T15:06:54.460614+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:06:54.495924+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.510261+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.611741+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.612225+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.613146+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.703707+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704188+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704218+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704267+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704303+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704551+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704690+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704745+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704757+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.704996+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.705055+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.705065+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:54.705488+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:55.576414+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:06:55.877409+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:06:55.877410+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:06:55.877411+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:06:55.877413+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:06:55.877493+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877500+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877506+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877513+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877520+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877534+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877548+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877554+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877560+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877568+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877575+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877832+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877867+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.877925+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.878018+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.878024+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:06:55.878124+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:06:55.878126+00:00", "trade", 8.24, 90.0]
["2026-08-31T15:06:55.878126+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:06:55.878126+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878174+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878182+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878187+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878189+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878196+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878203+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878218+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878221+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878229+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878247+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878277+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878300+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878317+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878346+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878593+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878604+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878615+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:55.878639+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:56.449366+00:00", "trade", 8.245, 13.0]
["2026-08-31T15:06:58.778216+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:58.778686+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:06:59.922351+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:00.956671+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.067687+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.068157+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.072407+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.073318+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.074601+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.075047+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088074+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088102+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:07:01.088529+00:00", "trade", 8.245, 16.0]
["2026-08-31T15:07:01.088539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088562+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088634+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088646+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.088884+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.089013+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.198969+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.199433+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.199459+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.199471+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.200282+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.210826+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.256495+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.285362+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.285825+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.297770+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.406145+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.407255+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.407441+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.408010+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.408199+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:01.411356+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:02.958682+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:02.959157+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:02.959178+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:02.959607+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:03.942339+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:07:05.901468+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.901801+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.901939+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.902014+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.902217+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.902579+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.902677+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.903113+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:05.903576+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.003893+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.276420+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.276466+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.276795+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.276837+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.276883+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.289139+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.289185+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.608325+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.608526+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.609000+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.610372+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.610861+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.611314+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.611762+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:06.611794+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.501660+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.789535+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.789996+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.791015+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.817655+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:07.820390+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:08.291307+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:08.292363+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:08.858753+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:08.934073+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:08.934910+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:10.216433+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:11.884645+00:00", "trade", 8.245, 100.0]
["2026-08-31T15:07:11.885974+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:11.886614+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:12.082286+00:00", "trade", 8.245, 90.0]
["2026-08-31T15:07:12.082590+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:12.083055+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:12.083075+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:12.248260+00:00", "trade", 8.245, 30.0]
["2026-08-31T15:07:13.822136+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:13.822594+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.039671+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.040136+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.164249+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.197072+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.197756+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.200606+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.204481+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.206703+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.208719+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.213228+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.214198+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.214581+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.215441+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.215460+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.219133+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.321327+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.998557+00:00", "trade", 8.25, 14.0]
["2026-08-31T15:07:15.998559+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:15.999093+00:00", "trade", 8.245, 12.0]
["2026-08-31T15:07:16.245576+00:00", "trade", 8.249, 149.0]
["2026-08-31T15:07:16.245648+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.245678+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.245969+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:07:16.246001+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.246092+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.246137+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.246898+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.246968+00:00", "trade", 8.25, 188.0]
["2026-08-31T15:07:16.247354+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.247739+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.248228+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.248229+00:00", "trade", 8.25, 351.0]
["2026-08-31T15:07:16.248666+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.248683+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.248690+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.328784+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.794728+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.795262+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.795289+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.795807+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.795965+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.796285+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.797396+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.797848+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.872206+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.872941+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.896567+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.897764+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:16.940470+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:18.247755+00:00", "trade", 8.245, 18.0]
["2026-08-31T15:07:20.798623+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.297630+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298108+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298130+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298150+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298158+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298261+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.298604+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.327360+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.327867+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.399044+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.400180+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.426873+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.427284+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.427539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.427566+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.429086+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:21.429555+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.042825+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.047497+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.050945+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.050978+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.075497+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.075525+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.582359+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.585930+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.586456+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.618215+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.618677+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:22.730809+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.090502+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.090554+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.094004+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.094573+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.255445+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.257877+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.384218+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.384678+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.489960+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.693881+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.695476+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:23.972329+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.384331+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.384880+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.559938+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.559988+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.560079+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.622323+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:24.625063+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.053930+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.054402+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.054876+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.054945+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.055333+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.055969+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.505475+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.506673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.507510+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:25.822761+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.130274+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.130317+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.130539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.130738+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.130824+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:27.399985+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:28.839945+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:28.843543+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:28.876406+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:28.971787+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:28.973034+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.836355+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.836822+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.836864+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.836889+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837060+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837325+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837353+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837545+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837768+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837783+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837811+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.837834+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.838282+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:29.838295+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.391148+00:00", "trade", 8.2311, 11.0]
["2026-08-31T15:07:30.392150+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.396772+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.498387+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.513649+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.618656+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.619153+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.619268+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.619642+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.677723+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.678189+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.678234+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.678244+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.678686+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:30.678699+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:32.772241+00:00", "trade", 8.25, 11.0]
["2026-08-31T15:07:33.167967+00:00", "trade", 8.2401, 1000.0]
["2026-08-31T15:07:33.769558+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:33.769679+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:34.168674+00:00", "trade", 8.24, 19.0]
["2026-08-31T15:07:34.306690+00:00", "trade", 8.245, 308.0]
["2026-08-31T15:07:34.668358+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:34.804714+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:34.808355+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:34.809883+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.363588+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.543069+00:00", "trade", 8.245, 96.0]
["2026-08-31T15:07:35.543735+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.545198+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.655231+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.748613+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.772418+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.773258+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.773328+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.774827+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.783397+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.783872+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.784335+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.835361+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.879753+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.885053+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.885254+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.892773+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.908800+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.910239+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:35.917226+00:00", "trade", 8.241, 100.0]
["2026-08-31T15:07:36.015752+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.069411+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.071147+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.080889+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.306331+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.307372+00:00", "trade", 8.24, 16.0]
["2026-08-31T15:07:36.737899+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:07:36.737900+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.737902+00:00", "trade", 8.24, 140.0]
["2026-08-31T15:07:36.737903+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.737919+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.737984+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.738033+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738040+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738042+00:00", "trade", 8.24, 180.0]
["2026-08-31T15:07:36.738042+00:00", "trade", 8.24, 20.0]
["2026-08-31T15:07:36.738042+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.738043+00:00", "trade", 8.24, 4.0]
["2026-08-31T15:07:36.738054+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738060+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738067+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738080+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738087+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738097+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738105+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738113+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738119+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738126+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738141+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:07:36.738147+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738154+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738161+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738167+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738173+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738187+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738193+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738200+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738215+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738222+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738230+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738236+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738243+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738249+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738256+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738263+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:07:36.738323+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:07:36.738325+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:07:36.738325+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:07:36.738326+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.738330+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:07:36.738344+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.738347+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738360+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:07:36.738362+00:00", "trade", 8.23, 77.0]
["2026-08-31T15:07:36.738363+00:00", "trade", 8.23, 263.0]
["2026-08-31T15:07:36.738386+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738419+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738545+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:07:36.738564+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:07:36.738566+00:00", "trade", 8.23, 500.0]
["2026-08-31T15:07:36.738566+00:00", "trade", 8.23, 391.0]
["2026-08-31T15:07:36.738574+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738599+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738620+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738687+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738695+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738708+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738718+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738768+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738786+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738827+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738925+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.738950+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739295+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:36.739307+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:07:36.739310+00:00", "trade", 8.23, 1000.0]
["2026-08-31T15:07:36.739315+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:36.739324+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:07:36.739324+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739401+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739407+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739441+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739489+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739509+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739682+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.739750+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740172+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740179+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740222+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740229+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740365+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740373+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740397+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740591+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740727+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.740911+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.741078+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.741117+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.745733+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.752044+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:07:36.753435+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:36.887111+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:37.001127+00:00", "trade", 8.23, 524.0]
["2026-08-31T15:07:37.046046+00:00", "trade", 8.2309, 638.0]
["2026-08-31T15:07:37.121802+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:37.204357+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:37.204359+00:00", "trade", 8.23, 300.0]
["2026-08-31T15:07:37.204828+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:37.224985+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:37.225767+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:38.204728+00:00", "trade", 8.235, 18.0]
["2026-08-31T15:07:38.344835+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:38.543159+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:38.544420+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:38.645749+00:00", "trade", 8.235, 641.0]
["2026-08-31T15:07:38.662839+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:07:38.663345+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:38.663808+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:39.218853+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:39.554214+00:00", "trade", 8.235, 3.0]
["2026-08-31T15:07:40.033012+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:07:40.065955+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.078476+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.153271+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.187565+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189069+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189373+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189421+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189435+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189493+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.189709+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.270177+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:40.379777+00:00", "trade", 8.235, 350.0]
["2026-08-31T15:07:40.401023+00:00", "trade", 8.235, 9.0]
["2026-08-31T15:07:41.380411+00:00", "trade", 8.235, 18.0]
["2026-08-31T15:07:41.381211+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.381225+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.621239+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.621596+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.622017+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.622061+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.622496+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.730274+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.730729+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.742538+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.743256+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.743276+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.775313+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.775743+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.776555+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.777333+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:41.836480+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.133192+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.169262+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.169287+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.169313+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.272137+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.272178+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.272298+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.272353+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.273712+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.303073+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.380473+00:00", "trade", 8.235, 16.0]
["2026-08-31T15:07:42.735213+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.735353+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.735681+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.735806+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.748014+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.748066+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.748171+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.748228+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:42.748613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.153566+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.347031+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.362590+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:07:43.363273+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.363357+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.363392+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.363846+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.368671+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.369109+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.380456+00:00", "trade", 8.23, 12.0]
["2026-08-31T15:07:43.841576+00:00", "trade", 8.2301, 149.0]
["2026-08-31T15:07:43.867665+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.871233+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.873335+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.988601+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.988748+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:43.989850+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.124051+00:00", "trade", 8.2301, 501.0]
["2026-08-31T15:07:44.124752+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.126273+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.177255+00:00", "trade", 8.2301, 191.0]
["2026-08-31T15:07:44.177962+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.240780+00:00", "trade", 8.2322, 308.0]
["2026-08-31T15:07:44.241466+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.470215+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.529648+00:00", "trade", 8.23, 96.0]
["2026-08-31T15:07:44.529649+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.530099+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:44.530401+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.226374+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.226837+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.339537+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.346016+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.530027+00:00", "trade", 8.235, 20.0]
["2026-08-31T15:07:45.676197+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.710309+00:00", "trade", 8.2338, 421.0]
["2026-08-31T15:07:45.711414+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.765629+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.766029+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.766318+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.766350+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.777616+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:45.786364+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:46.352844+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:46.393048+00:00", "trade", 8.235, 147.0]
["2026-08-31T15:07:46.710994+00:00", "trade", 8.23, 13.0]
["2026-08-31T15:07:46.711068+00:00", "trade", 8.235, 13.0]
["2026-08-31T15:07:47.397326+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:47.398138+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:47.711929+00:00", "trade", 8.235, 11.0]
["2026-08-31T15:07:48.194423+00:00", "trade", 8.23, 9.0]
["2026-08-31T15:07:48.194968+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:48.197508+00:00", "trade", 8.235, 4.0]
["2026-08-31T15:07:48.654520+00:00", "trade", 8.2376, 70.0]
["2026-08-31T15:07:48.655307+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:48.666396+00:00", "trade", 8.2376, 33.0]
["2026-08-31T15:07:48.882929+00:00", "trade", 8.2329, 10.0]
["2026-08-31T15:07:49.066399+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.068088+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.069656+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.070982+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.071329+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.349020+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.585048+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:07:49.585451+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:49.586406+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:50.190548+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:07:50.191235+00:00", "trade", 8.235, 23.0]
["2026-08-31T15:07:50.192426+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:50.522005+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:50.653389+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:51.024453+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:51.191928+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:07:52.046658+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:52.136170+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:52.192569+00:00", "trade", 8.235, 15.0]
["2026-08-31T15:07:52.470631+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:52.979377+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:53.102584+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.193345+00:00", "trade", 8.235, 24.0]
["2026-08-31T15:07:54.505938+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.524112+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.524153+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.524268+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.524658+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.529062+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.529082+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.529085+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:54.529096+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:54.529506+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.529522+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.529594+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.530674+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.530682+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.534722+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:54.734993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.026750+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.027223+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.036147+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.036988+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.036994+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.038986+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.234483+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.236464+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.453673+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.456249+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.529468+00:00", "trade", 8.235, 8.0]
["2026-08-31T15:07:55.540200+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.542763+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.543340+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.550209+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.668553+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.669348+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.671622+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.731464+00:00", "trade", 8.2387, 10.0]
["2026-08-31T15:07:55.806735+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.806742+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:55.989585+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:56.732118+00:00", "trade", 8.23, 9.0]
["2026-08-31T15:07:57.756672+00:00", "trade", 8.23, 300.0]
["2026-08-31T15:07:57.756712+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:57.756785+00:00", "trade", 8.23, 340.0]
["2026-08-31T15:07:57.756788+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:07:57.756821+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:57.756826+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756833+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756839+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756845+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756852+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756866+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756874+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756880+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756888+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756895+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756902+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756908+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.756914+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.757109+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:07:57.757116+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757132+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757139+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757147+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757153+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757160+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757166+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757172+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757185+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757192+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757198+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757205+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757210+00:00", "trade", 8.23, 600.0]
["2026-08-31T15:07:57.757212+00:00", "trade", 8.23, 3.0]
["2026-08-31T15:07:57.757212+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:07:57.757212+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:07:57.757212+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757232+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757254+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757262+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757269+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757406+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757413+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757455+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757751+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.757862+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.758143+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.758727+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:07:57.759431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:57.761970+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:07:57.778591+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:58.235246+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:07:59.898364+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:59.898410+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:59.898791+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:59.898863+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:07:59.899214+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.405459+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.406277+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.526871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.527337+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.527797+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.528310+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.528539+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.760598+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:00.863581+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.285728+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.305999+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.389285+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.389472+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.389941+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.390394+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.400197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:01.702429+00:00", "trade", 8.2371, 18.0]
["2026-08-31T15:08:04.291273+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:04.323388+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:08:04.578036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:04.578869+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:04.931104+00:00", "trade", 8.225, 70.0]
["2026-08-31T15:08:04.937573+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:05.157049+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:06.164816+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:06.165645+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:06.703073+00:00", "trade", 8.225, 3.0]
["2026-08-31T15:08:07.513029+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:07.513667+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:07.514119+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:07.593393+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:08.166063+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:08:09.691791+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:09.692075+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:09.692122+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:09.694106+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:09.715749+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:09.800608+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:10.886600+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:10.886662+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:10.886842+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:11.226590+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:11.264057+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:11.264196+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:11.277482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:11.278164+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:12.628642+00:00", "trade", 8.225, 300.0]
["2026-08-31T15:08:13.861283+00:00", "trade", 8.22, 17.0]
["2026-08-31T15:08:13.861755+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:16.394593+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:16.394656+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:16.400550+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:16.596148+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:16.892908+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.225211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.415109+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.451951+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.453062+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.453094+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.651682+00:00", "trade", 8.237, 100.0]
["2026-08-31T15:08:17.675156+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:17.857803+00:00", "trade", 8.225, 28.0]
["2026-08-31T15:08:18.005029+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:18.005039+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:18.005139+00:00", "trade", 8.225, 86.0]
["2026-08-31T15:08:20.511576+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:20.776552+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:08:22.996612+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:08:22.998503+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.576241+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.582492+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.582953+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.592683+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.593462+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.595320+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:23.693448+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:24.336046+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.288954+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.289804+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.291609+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.294099+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.294592+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.303333+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.305150+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.319978+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.323431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.369746+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:25.603476+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:26.113120+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:33.085433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:33.085895+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:36.922128+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.297447+00:00", "trade", 8.2289, 6615.0]
["2026-08-31T15:08:38.436008+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.436469+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.436948+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.437041+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.439044+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.478038+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.527112+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.886667+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.887071+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.890414+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:38.890872+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:39.036217+00:00", "trade", 8.225, 3.0]
["2026-08-31T15:08:39.044079+00:00", "trade", 8.225, 6.0]
["2026-08-31T15:08:39.050050+00:00", "trade", 8.225, 7.0]
["2026-08-31T15:08:39.055832+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:08:39.322700+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:08:40.467576+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:08:40.468365+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:40.549384+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:40.737096+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:08:41.102719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:41.103183+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:41.103191+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:41.217795+00:00", "trade", 8.225, 198.0]
["2026-08-31T15:08:41.482448+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:08:42.208650+00:00", "trade", 8.225, 70.0]
["2026-08-31T15:08:42.240258+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.240742+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.303316+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.303551+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.304409+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.304489+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.306723+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.311114+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.311738+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.312469+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.313199+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.337168+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.341415+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.341457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.352289+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.399397+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.416098+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:42.418572+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:43.058548+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:43.079989+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:43.165507+00:00", "trade", 8.2325, 16.0]
["2026-08-31T15:08:43.367879+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:43.406771+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:08:44.139189+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:08:44.139190+00:00", "trade", 8.23, 14.0]
["2026-08-31T15:08:44.139296+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139302+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139310+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139316+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139323+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139344+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139370+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139377+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139508+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139599+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:08:44.139606+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:08:44.139606+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:08:44.139606+00:00", "trade", 8.23, 12.0]
["2026-08-31T15:08:44.139610+00:00", "trade", 8.23, 102.0]
["2026-08-31T15:08:44.139612+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139621+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139739+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:08:44.139751+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.139814+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.139855+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140087+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140195+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140233+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140274+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140362+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140388+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.140813+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.141227+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.141252+00:00", "trade", 8.23, 5.0]
["2026-08-31T15:08:44.141255+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.141498+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:08:44.141617+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:44.276444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:45.681110+00:00", "trade", 8.235, 5.0]
["2026-08-31T15:08:47.954776+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:48.118190+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:52.728568+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:08:53.731867+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:54.198601+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:55.689289+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:55.689361+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:55.689413+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:55.689459+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:55.689834+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:56.340151+00:00", "trade", 8.239, 500.0]
["2026-08-31T15:08:56.867223+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:56.868436+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:56.868898+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:08:58.050925+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.388231+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665320+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665427+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665437+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665490+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665579+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665600+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665943+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.665956+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.668393+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.700151+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:00.771458+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.004533+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.449585+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.459217+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.459308+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.459787+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460238+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460302+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460366+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460377+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460689+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.460822+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.479807+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:01.982980+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.374580+00:00", "trade", 8.2314, 5.0]
["2026-08-31T15:09:02.489499+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.489993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.490368+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.490596+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.490824+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.491920+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.492303+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.492310+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.503501+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.583135+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.583406+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.585882+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.591366+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.592823+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.593063+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.593278+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.593508+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.593981+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.594493+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:02.653588+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.625439+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.718230+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.720222+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:09:03.720234+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:09:03.720251+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.721594+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.721778+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:03.721789+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.722270+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:03.722293+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:09:03.722339+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722345+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722352+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722358+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722374+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722388+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722394+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722400+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722782+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722803+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:03.722882+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:03.722883+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:03.722884+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722891+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722931+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722938+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722945+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722952+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722953+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722960+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722967+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.722996+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723017+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723020+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723321+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723334+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723347+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.723359+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.724183+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.724622+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:03.826101+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:04.147957+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:05.561277+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:05.996219+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:06.154499+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:06.160386+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:06.160450+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:06.160510+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:09:06.161061+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:06.712540+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:07.948501+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:07.954944+00:00", "trade", 8.245, 20.0]
["2026-08-31T15:09:07.954958+00:00", "trade", 8.245, 20.0]
["2026-08-31T15:09:07.954963+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:09:07.954969+00:00", "trade", 8.245, 6.0]
["2026-08-31T15:09:08.322717+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:08.322738+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:08.323185+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:08.323475+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:08.422497+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:10.105462+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:10.106250+00:00", "trade", 8.245, 9.0]
["2026-08-31T15:09:10.110669+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:10.113333+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:09:10.979356+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:10.979828+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:11.890435+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:12.252423+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:12.252430+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:12.262674+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:09:12.263450+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:12.409311+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:12.550171+00:00", "trade", 8.245, 20.0]
["2026-08-31T15:09:12.762875+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:13.254462+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:13.287582+00:00", "trade", 8.2327, 100.0]
["2026-08-31T15:09:13.577475+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:13.579999+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:13.668076+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:14.201849+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:14.202333+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:17.967574+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:17.968033+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:17.968098+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:20.718682+00:00", "trade", 8.245, 70.0]
["2026-08-31T15:09:21.436390+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.604820+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.604871+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.605216+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.626044+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.903982+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.904025+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.904818+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:21.994088+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.103044+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.103093+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.136505+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.136545+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.220268+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.625421+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.625562+00:00", "quote", 8.24, 8.26]
["2026-08-31T15:09:22.625595+00:00", "quote", 8.24, 8.26]
["2026-08-31T15:09:22.625598+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:22.625615+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625623+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625630+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625630+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625649+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625903+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.625966+00:00", "trade", 8.255, 22.0]
["2026-08-31T15:09:22.626150+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626174+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626181+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626227+00:00", "trade", 8.25, 389.0]
["2026-08-31T15:09:22.626280+00:00", "trade", 8.25, 12.0]
["2026-08-31T15:09:22.626294+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626468+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626476+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626590+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.626991+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:22.634166+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:09:22.796374+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:23.004137+00:00", "trade", 8.25, 10.0]
["2026-08-31T15:09:23.004214+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:23.004327+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:09:23.004658+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:09:23.004659+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.004825+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.005295+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.005303+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.005594+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:09:23.005772+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:09:23.005982+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.006710+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.007069+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.007082+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.007158+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.092053+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:23.092060+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:25.318991+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:25.352601+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:25.360843+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:09:25.360903+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:26.485999+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.486025+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.486491+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.632061+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.645823+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.646084+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:09:26.646147+00:00", "trade", 8.24, 2.0]
["2026-08-31T15:09:26.646209+00:00", "trade", 8.24, 2.0]
["2026-08-31T15:09:26.646271+00:00", "trade", 8.24, 68.0]
["2026-08-31T15:09:26.646423+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.646434+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.646843+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.646957+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:26.653451+00:00", "trade", 8.24, 70.0]
["2026-08-31T15:09:26.766531+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:27.253246+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:27.254083+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:27.820399+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.300642+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.381716+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:09:28.620887+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.620944+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.699195+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.725701+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.740403+00:00", "trade", 8.245, 155.0]
["2026-08-31T15:09:28.780108+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.791597+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.893302+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.984925+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:28.984977+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:29.104500+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:29.714861+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:30.208141+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:30.214120+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:30.320183+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:30.392961+00:00", "trade", 8.2327, 10.0]
["2026-08-31T15:09:31.551363+00:00", "trade", 8.2486, 6.0]
["2026-08-31T15:09:31.691950+00:00", "trade", 8.2413, 51.0]
["2026-08-31T15:09:31.762430+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:31.973380+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:31.973839+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.130662+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.223326+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.375725+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.375867+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.514626+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.531787+00:00", "trade", 8.2473, 5.0]
["2026-08-31T15:09:32.749285+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.750442+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.750942+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:32.751294+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:33.707553+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:33.773778+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:33.892754+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:34.230845+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:34.401551+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:35.521269+00:00", "trade", 8.249, 200.0]
["2026-08-31T15:09:35.522408+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:35.564673+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:35.565118+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:35.572628+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:36.890478+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:36.995661+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:36.995742+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:38.695524+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:38.843426+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:38.937514+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.565239+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.565246+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.566075+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.635405+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:39.635406+00:00", "trade", 8.24, 260.0]
["2026-08-31T15:09:39.635408+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:39.635409+00:00", "trade", 8.24, 25.0]
["2026-08-31T15:09:39.635419+00:00", "trade", 8.24, 3.0]
["2026-08-31T15:09:39.635436+00:00", "trade", 8.24, 72.0]
["2026-08-31T15:09:39.635437+00:00", "trade", 8.24, 340.0]
["2026-08-31T15:09:39.635438+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:09:39.635439+00:00", "trade", 8.24, 3.0]
["2026-08-31T15:09:39.635829+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:09:39.635838+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:39.635844+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:39.635849+00:00", "trade", 8.24, 55.0]
["2026-08-31T15:09:39.635879+00:00", "trade", 8.24, 145.0]
["2026-08-31T15:09:39.635894+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:39.635900+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:09:39.636075+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.636343+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.636410+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.637300+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.637317+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:39.637748+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.108557+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:40.110446+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.110472+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.110475+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:40.110920+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.113466+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:09:40.471553+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.532698+00:00", "trade", 8.2401, 15.0]
["2026-08-31T15:09:40.681458+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:40.779521+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:09:41.748345+00:00", "trade", 8.24, 62.0]
["2026-08-31T15:09:41.748407+00:00", "trade", 8.24, 34.0]
["2026-08-31T15:09:41.766694+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183027+00:00", "trade", 8.24, 97.0]
["2026-08-31T15:09:42.183029+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:42.183112+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183115+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:42.183116+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183120+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183121+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183121+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:09:42.183152+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183184+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183201+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183208+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183215+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183222+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183229+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183236+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183257+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183264+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183271+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183278+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183291+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183297+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183304+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183317+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183325+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183332+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183378+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183385+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183428+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183462+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:09:42.183468+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:42.183472+00:00", "trade", 8.24, 400.0]
["2026-08-31T15:09:42.183472+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:42.183472+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:09:42.183473+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183474+00:00", "trade", 8.24, 7.0]
["2026-08-31T15:09:42.183479+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:09:42.183480+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:09:42.183595+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183602+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183608+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183626+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183680+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183709+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183724+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183740+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183752+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183770+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183929+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.183941+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.184125+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.184160+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.184603+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:42.694819+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:09:43.263594+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:43.578190+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:43.578647+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:43.695555+00:00", "trade", 8.23, 8.0]
["2026-08-31T15:09:44.358513+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:44.933836+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:45.082591+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:45.085422+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:45.402437+00:00", "trade", 8.2331, 78.0]
["2026-08-31T15:09:45.427888+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:09:46.251980+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:46.252024+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:46.252053+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:46.253194+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:46.291661+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:09:46.292325+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.290158+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.290670+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.291137+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.366934+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.400311+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.414969+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.769563+00:00", "trade", 8.2391, 668.0]
["2026-08-31T15:09:47.838361+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:09:47.840171+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:47.840632+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:48.939314+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:48.939801+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:48.939968+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:48.940317+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:48.958016+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:49.901525+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:50.106274+00:00", "trade", 8.24, 131.0]
["2026-08-31T15:09:50.108598+00:00", "trade", 8.2361, 131.0]
["2026-08-31T15:09:50.109845+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:50.109889+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:51.498182+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.492100+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.492158+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.492565+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.492586+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.492875+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.570373+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.570380+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.570992+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.571446+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.571490+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.675394+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:53.681030+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.189048+00:00", "trade", 8.235, 70.0]
["2026-08-31T15:09:54.237559+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.238012+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.238050+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.238470+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.241959+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.242428+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.340198+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.840228+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.840783+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.841024+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.841050+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:54.932123+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:55.054839+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:55.062251+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:55.062706+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:55.062722+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:56.417781+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:57.057845+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:57.070879+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:57.479214+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:57.479736+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:09:58.764416+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:00.200312+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:00.201549+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:02.669393+00:00", "trade", 8.235, 350.0]
["2026-08-31T15:10:02.669650+00:00", "trade", 8.235, 350.0]
["2026-08-31T15:10:03.038659+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:10:06.194164+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:06.194694+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:06.754793+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:09.306322+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:09.306344+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:10.628871+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.115108+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.330761+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.332805+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.510198+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.516240+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.516281+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.516747+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.516755+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.517217+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.561102+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.619604+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.823631+00:00", "trade", 8.231, 131.0]
["2026-08-31T15:10:11.824507+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.825936+00:00", "trade", 8.235, 668.0]
["2026-08-31T15:10:11.826638+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.826660+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:11.826707+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:12.178466+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:12.208022+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:13.097212+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:13.643049+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:13.643143+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:13.999629+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:14.155673+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:16.258562+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:16.852112+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:10:17.253718+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:10:17.253719+00:00", "trade", 8.23, 36.0]
["2026-08-31T15:10:17.253721+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:10:17.253723+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:10:17.253825+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253832+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253838+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253845+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253851+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253857+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253863+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253884+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253896+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253903+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253909+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253968+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253975+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253988+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.253994+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254001+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254003+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:10:17.254006+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:10:17.254007+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:10:17.254008+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254016+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:10:17.254089+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:10:17.254098+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:10:17.254103+00:00", "trade", 8.23, 73.0]
["2026-08-31T15:10:17.254151+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254240+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254247+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254254+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254282+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:10:17.254283+00:00", "trade", 8.23, 208.0]
["2026-08-31T15:10:17.254283+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254286+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:10:17.254340+00:00", "trade", 8.23, 292.0]
["2026-08-31T15:10:17.254342+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:10:17.254342+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:10:17.254343+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254421+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254518+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254525+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254531+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254539+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254568+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254582+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254618+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.254805+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.255026+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.255036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.255372+00:00", "trade", 8.225, 14.0]
["2026-08-31T15:10:17.255948+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.273496+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:10:17.291166+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.358969+00:00", "trade", 8.225, 570.0]
["2026-08-31T15:10:17.400739+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:17.579132+00:00", "trade", 8.225, 35.0]
["2026-08-31T15:10:18.491238+00:00", "trade", 8.2299, 1.0]
["2026-08-31T15:10:19.482151+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:19.682425+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:10:20.962207+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.962722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.963239+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.965324+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.965975+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.975124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.994069+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:10:20.994071+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.994528+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.994535+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.995053+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:20.995506+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.005484+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.005496+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.005507+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.005928+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.060318+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.198926+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.199420+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.209367+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.209380+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.209441+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.209813+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:21.791526+00:00", "trade", 8.225, 44.0]
["2026-08-31T15:10:21.791898+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:10:22.512380+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:22.512754+00:00", "trade", 8.22, 31.0]
["2026-08-31T15:10:22.512887+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512894+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512901+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512908+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512920+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512927+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512933+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512947+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512953+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512960+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512966+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:22.512968+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:10:22.512970+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:10:22.512970+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513045+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513053+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513059+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513066+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513096+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513113+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513371+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513429+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513449+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513846+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.513910+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.518672+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:22.550583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:23.077149+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:23.513304+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:24.651588+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:24.651612+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:24.727821+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.582117+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.582394+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.582648+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:10:25.582736+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.582868+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.583081+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.583521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.583967+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.584687+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.584700+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.584753+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.587009+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.587023+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.591588+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.622140+00:00", "trade", 8.239, 100.0]
["2026-08-31T15:10:25.706628+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.780361+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.858568+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:10:25.858638+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:10:25.858644+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858651+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858652+00:00", "trade", 8.22, 74.0]
["2026-08-31T15:10:25.858653+00:00", "trade", 8.22, 26.0]
["2026-08-31T15:10:25.858657+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858671+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858678+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858692+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858706+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858712+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858719+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858752+00:00", "trade", 8.22, 49.0]
["2026-08-31T15:10:25.858797+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858806+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858813+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858820+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858828+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:10:25.858835+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.858835+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.858857+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.858871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.858878+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859029+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859068+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859140+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859156+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859312+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859320+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859351+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.859361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.860736+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.861313+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.861897+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.861905+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.864851+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.878524+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.878972+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.879463+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:25.924533+00:00", "trade", 8.23, 531.0]
["2026-08-31T15:10:25.925744+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:26.026286+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:26.275645+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:26.289014+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:26.289480+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:28.840596+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.004060+00:00", "trade", 8.2348, 68.0]
["2026-08-31T15:10:29.016194+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.016432+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.184834+00:00", "trade", 8.22, 60.0]
["2026-08-31T15:10:29.310386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.601393+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.956021+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:29.956501+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:30.069877+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:30.186767+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:30.712673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:30.918232+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:33.196095+00:00", "trade", 8.225, 33.0]
["2026-08-31T15:10:33.198073+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:34.225016+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:34.384259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:34.384852+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:34.857505+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:34.931550+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:36.029424+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:10:38.549541+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:10:38.549645+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:10:38.549652+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:10:39.129859+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:10:39.610361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:39.610369+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:40.995872+00:00", "trade", 8.225, 198.0]
["2026-08-31T15:10:41.287531+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:10:42.171901+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:10:43.178472+00:00", "trade", 8.2347, 16.0]
["2026-08-31T15:10:43.254741+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:43.255197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:43.255497+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:44.146178+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:10:44.748210+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:44.751051+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:45.288931+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:46.124694+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:46.125179+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:46.225845+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:46.304000+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313345+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313369+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313376+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313678+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313827+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.313971+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.314023+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:47.314122+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:48.438478+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:10:49.585826+00:00", "trade", 8.23, 38.0]
["2026-08-31T15:10:49.586320+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:49.586344+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:49.586667+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:49.586796+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:49.695077+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:50.954659+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:10:51.557236+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:52.586307+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:52.589934+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:54.082211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:56.469873+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:57.576352+00:00", "trade", 8.225, 200.0]
["2026-08-31T15:10:57.580481+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:57.585633+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:57.668137+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:57.699465+00:00", "trade", 8.225, 33.0]
["2026-08-31T15:10:59.957677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:59.958143+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:10:59.958150+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:01.040522+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:01.722936+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:01.767004+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:11:01.767032+00:00", "trade", 8.225, 90.0]
["2026-08-31T15:11:01.904228+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:06.489707+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.511797+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.526974+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.527462+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.618543+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.619490+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.620306+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.632502+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.714794+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.717237+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.717299+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.717394+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.723073+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:06.723381+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.758799+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.826001+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.826077+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:06.982498+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.002647+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.053162+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.053607+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.092607+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.382822+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:07.502126+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.147056+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.334634+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.334652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.410985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.637314+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:08.753147+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:09.173775+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:09.175986+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:11.760551+00:00", "trade", 8.225, 12.0]
["2026-08-31T15:11:11.761297+00:00", "trade", 8.225, 18.0]
["2026-08-31T15:11:12.992762+00:00", "trade", 8.2327, 400.0]
["2026-08-31T15:11:13.058249+00:00", "trade", 8.23, 25.0]
["2026-08-31T15:11:13.058251+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:13.058708+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:13.058719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:13.818717+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:16.180096+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:16.935473+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:16.935489+00:00", "trade", 8.225, 34.0]
["2026-08-31T15:11:16.935498+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:16.935983+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:16.935998+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:16.936008+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:16.936764+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:16.936771+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:16.937226+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:18.962245+00:00", "trade", 8.225, 389.0]
["2026-08-31T15:11:18.962347+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:18.964841+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:18.965861+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:18.967391+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:11:18.967722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:21.138548+00:00", "trade", 8.225, 3.0]
["2026-08-31T15:11:22.802960+00:00", "trade", 8.2325, 200.0]
["2026-08-31T15:11:24.007398+00:00", "trade", 8.2327, 9.0]
["2026-08-31T15:11:25.308705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.008257+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.008714+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.638714+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.638940+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.749905+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.905147+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.905180+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.905606+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.908821+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:26.909138+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.909189+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.909421+00:00", "trade", 8.22, 9.0]
["2026-08-31T15:11:26.915184+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.978035+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.978704+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:26.978731+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:27.004908+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:27.005872+00:00", "trade", 8.23, 10.0]
["2026-08-31T15:11:27.013159+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:27.016582+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:27.067542+00:00", "trade", 8.23, 192.0]
["2026-08-31T15:11:28.508949+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:29.623956+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:29.624015+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:29.624103+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:29.624754+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:29.745985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.505508+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.505786+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.505968+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.506243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.578502+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.657628+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.657664+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.658082+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.666910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:31.778159+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.185047+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.185306+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.185457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.586978+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.639570+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.702669+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.756914+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:32.949026+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:33.386090+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:33.386456+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:33.386458+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:11:33.386459+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:33.386752+00:00", "trade", 8.23, 578.0]
["2026-08-31T15:11:33.386801+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386808+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386816+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386823+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386829+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386850+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386856+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386863+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386871+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386875+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:33.386876+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:33.386878+00:00", "trade", 8.23, 57.0]
["2026-08-31T15:11:33.386878+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:11:33.386878+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386885+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:33.386887+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.386891+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387041+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387106+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:33.387187+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387216+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387249+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387255+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387276+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387328+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387413+00:00", "trade", 8.24, 236.0]
["2026-08-31T15:11:33.387522+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387536+00:00", "trade", 8.235, 254.0]
["2026-08-31T15:11:33.387552+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387564+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.387600+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.388643+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.388815+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.390925+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.394228+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:33.394388+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:33.394390+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:33.394711+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.394781+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.394858+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.395178+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.583965+00:00", "trade", 8.2399, 650.0]
["2026-08-31T15:11:33.584229+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:11:33.584231+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584233+00:00", "trade", 8.24, 448.0]
["2026-08-31T15:11:33.584240+00:00", "trade", 8.24, 125.0]
["2026-08-31T15:11:33.584252+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:11:33.584303+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584305+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584305+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584307+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584323+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584334+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584336+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584339+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584342+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584352+00:00", "trade", 8.24, 350.0]
["2026-08-31T15:11:33.584356+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584389+00:00", "trade", 8.24, 16.0]
["2026-08-31T15:11:33.584398+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584406+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584422+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584436+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584447+00:00", "trade", 8.24, 359.0]
["2026-08-31T15:11:33.584447+00:00", "trade", 8.24, 364.0]
["2026-08-31T15:11:33.584457+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584523+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584535+00:00", "trade", 8.24, 234.0]
["2026-08-31T15:11:33.584556+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584615+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584620+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584621+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584622+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584624+00:00", "trade", 8.235, 900.0]
["2026-08-31T15:11:33.584627+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:11:33.584627+00:00", "trade", 8.24, 80.0]
["2026-08-31T15:11:33.584627+00:00", "trade", 8.24, 400.0]
["2026-08-31T15:11:33.584627+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584629+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:11:33.584631+00:00", "trade", 8.24, 130.0]
["2026-08-31T15:11:33.584631+00:00", "trade", 8.24, 350.0]
["2026-08-31T15:11:33.584634+00:00", "trade", 8.24, 79.0]
["2026-08-31T15:11:33.584635+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584644+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584655+00:00", "trade", 8.24, 4.0]
["2026-08-31T15:11:33.584656+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584657+00:00", "trade", 8.24, 165.0]
["2026-08-31T15:11:33.584657+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584660+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584666+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584669+00:00", "trade", 8.24, 400.0]
["2026-08-31T15:11:33.584671+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584671+00:00", "trade", 8.24, 121.0]
["2026-08-31T15:11:33.584671+00:00", "trade", 8.24, 90.0]
["2026-08-31T15:11:33.584672+00:00", "trade", 8.24, 600.0]
["2026-08-31T15:11:33.584672+00:00", "trade", 8.24, 14.0]
["2026-08-31T15:11:33.584678+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584680+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:11:33.584680+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584680+00:00", "trade", 8.24, 33.0]
["2026-08-31T15:11:33.584681+00:00", "trade", 8.24, 764.0]
["2026-08-31T15:11:33.584681+00:00", "trade", 8.24, 25.0]
["2026-08-31T15:11:33.584685+00:00", "trade", 8.24, 46.0]
["2026-08-31T15:11:33.584686+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584686+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584689+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584694+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584696+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584698+00:00", "trade", 8.24, 84.0]
["2026-08-31T15:11:33.584698+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584701+00:00", "trade", 8.24, 34.0]
["2026-08-31T15:11:33.584703+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584704+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584708+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584712+00:00", "trade", 8.24, 125.0]
["2026-08-31T15:11:33.584718+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584720+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584725+00:00", "trade", 8.24, 411.0]
["2026-08-31T15:11:33.584726+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584727+00:00", "trade", 8.24, 379.0]
["2026-08-31T15:11:33.584733+00:00", "trade", 8.24, 119.0]
["2026-08-31T15:11:33.584735+00:00", "trade", 8.24, 399.0]
["2026-08-31T15:11:33.584738+00:00", "trade", 8.24, 1075.0]
["2026-08-31T15:11:33.584743+00:00", "trade", 8.24, 165.0]
["2026-08-31T15:11:33.584747+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584754+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584760+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584769+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584773+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584774+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584776+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584780+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584797+00:00", "trade", 8.24, 92.0]
["2026-08-31T15:11:33.584797+00:00", "trade", 8.24, 8.0]
["2026-08-31T15:11:33.584798+00:00", "trade", 8.24, 7.0]
["2026-08-31T15:11:33.584802+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584802+00:00", "trade", 8.24, 3.0]
["2026-08-31T15:11:33.584814+00:00", "trade", 8.24, 97.0]
["2026-08-31T15:11:33.584844+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:11:33.584847+00:00", "trade", 8.24, 1000.0]
["2026-08-31T15:11:33.584847+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:11:33.584847+00:00", "trade", 8.24, 20.0]
["2026-08-31T15:11:33.584850+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584851+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:11:33.584855+00:00", "trade", 8.24, 500.0]
["2026-08-31T15:11:33.584855+00:00", "trade", 8.24, 115.0]
["2026-08-31T15:11:33.584886+00:00", "trade", 8.24, 75.0]
["2026-08-31T15:11:33.584916+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.584965+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.584966+00:00", "trade", 8.24, 300.0]
["2026-08-31T15:11:33.584980+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.585002+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.585003+00:00", "trade", 8.24, 110.0]
["2026-08-31T15:11:33.585004+00:00", "trade", 8.24, 41.0]
["2026-08-31T15:11:33.585005+00:00", "trade", 8.24, 49.0]
["2026-08-31T15:11:33.585005+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.585034+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.585056+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.585073+00:00", "trade", 8.24, 110.0]
["2026-08-31T15:11:33.585074+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:11:33.585084+00:00", "trade", 8.24, 241.0]
["2026-08-31T15:11:33.585088+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585126+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585150+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585201+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.585221+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585238+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585291+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585304+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.585312+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585400+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585510+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585522+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585584+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585587+00:00", "trade", 8.24, 80.0]
["2026-08-31T15:11:33.585590+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.585590+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:11:33.585591+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.585738+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.586140+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.586187+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.586604+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.586633+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.587166+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.587599+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.589408+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.589577+00:00", "trade", 8.23, 5.0]
["2026-08-31T15:11:33.589958+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590007+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:11:33.590014+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590027+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590044+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590051+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590064+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590097+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590232+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590408+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.590489+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.591577+00:00", "trade", 8.235, 20.0]
["2026-08-31T15:11:33.594412+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.595436+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:33.610711+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.613026+00:00", "trade", 8.235, 20.0]
["2026-08-31T15:11:33.724413+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.726981+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.727464+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.754896+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:33.866395+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:34.033301+00:00", "trade", 8.235, 531.0]
["2026-08-31T15:11:35.732823+00:00", "trade", 8.235, 900.0]
["2026-08-31T15:11:35.733430+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:35.740768+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:35.740771+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.741231+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.741239+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.741256+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.741721+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.752155+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:35.823078+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.373194+00:00", "trade", 8.23, 96.0]
["2026-08-31T15:11:36.373197+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.373661+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.373669+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.385487+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.385944+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.815850+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.816464+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.820904+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:36.821300+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.825346+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:36.825766+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.829215+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.834862+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.835674+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.836126+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.852777+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.852788+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.942216+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:36.942342+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:38.467763+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:11:38.468128+00:00", "trade", 8.235, 174.0]
["2026-08-31T15:11:38.749618+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.145052+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.145238+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.145284+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.145710+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.547481+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.547532+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.547764+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.569356+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.867085+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.867297+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.867749+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.868179+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:40.875672+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:41.953617+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:42.225687+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:42.237507+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:42.586807+00:00", "trade", 8.2301, 650.0]
["2026-08-31T15:11:42.944514+00:00", "trade", 8.2352, 100.0]
["2026-08-31T15:11:43.208757+00:00", "trade", 8.23, 96.0]
["2026-08-31T15:11:43.208759+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.209214+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.209237+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.209520+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.209983+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.284730+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.341298+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.468405+00:00", "trade", 8.235, 160.0]
["2026-08-31T15:11:43.469794+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.470352+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:43.827195+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:11:44.671431+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:44.827857+00:00", "trade", 8.235, 13.0]
["2026-08-31T15:11:44.828663+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:44.914533+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:45.828510+00:00", "trade", 8.235, 17.0]
["2026-08-31T15:11:45.830617+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:46.008444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:46.008471+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:46.008485+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:46.010121+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:46.828573+00:00", "trade", 8.235, 22.0]
["2026-08-31T15:11:47.348257+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:47.348258+00:00", "trade", 8.23, 180.0]
["2026-08-31T15:11:47.348261+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:47.348262+00:00", "trade", 8.23, 10.0]
["2026-08-31T15:11:47.348264+00:00", "trade", 8.23, 1200.0]
["2026-08-31T15:11:47.348281+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:47.348306+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:47.348454+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348475+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348482+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348488+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348494+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348500+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348520+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348521+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.348527+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348530+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.348533+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.348534+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348543+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.348549+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348564+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348571+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348579+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348621+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348629+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348642+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348649+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348671+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348685+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348752+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348759+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348794+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:47.348849+00:00", "trade", 8.23, 540.0]
["2026-08-31T15:11:47.348851+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:47.348851+00:00", "trade", 8.23, 14.0]
["2026-08-31T15:11:47.348852+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349061+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349123+00:00", "trade", 8.23, 14.0]
["2026-08-31T15:11:47.349126+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349319+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349345+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349380+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349404+00:00", "trade", 8.225, 15.0]
["2026-08-31T15:11:47.349416+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.349624+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.351938+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.404608+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.524440+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.524442+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:47.524750+00:00", "trade", 8.2282, 100.0]
["2026-08-31T15:11:47.524877+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.524940+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:11:47.527243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:47.528492+00:00", "trade", 8.2282, 130.0]
["2026-08-31T15:11:47.529249+00:00", "trade", 8.229, 70.0]
["2026-08-31T15:11:47.852729+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:11:47.853402+00:00", "trade", 8.22, 19.0]
["2026-08-31T15:11:48.306097+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:11:48.744883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:48.762083+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:48.953117+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:48.975481+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:11:48.975790+00:00", "trade", 8.225, 175.0]
["2026-08-31T15:11:48.975873+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:11:48.977033+00:00", "trade", 8.225, 175.0]
["2026-08-31T15:11:48.987947+00:00", "trade", 8.225, 175.0]
["2026-08-31T15:11:49.443630+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:49.462358+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:11:49.976442+00:00", "trade", 8.22, 23.0]
["2026-08-31T15:11:50.193098+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:50.294126+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:50.976448+00:00", "trade", 8.225, 23.0]
["2026-08-31T15:11:51.932509+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:51.932889+00:00", "trade", 8.225, 555.0]
["2026-08-31T15:11:51.977209+00:00", "trade", 8.225, 345.0]
["2026-08-31T15:11:51.977886+00:00", "trade", 8.225, 18.0]
["2026-08-31T15:11:52.022303+00:00", "trade", 8.225, 200.0]
["2026-08-31T15:11:52.966818+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:52.977871+00:00", "trade", 8.225, 24.0]
["2026-08-31T15:11:53.221705+00:00", "trade", 8.225, 175.0]
["2026-08-31T15:11:53.917259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:53.917713+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:53.977862+00:00", "trade", 8.225, 19.0]
["2026-08-31T15:11:54.351983+00:00", "trade", 8.225, 50.0]
["2026-08-31T15:11:54.449566+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:11:54.454036+00:00", "trade", 8.225, 5.0]
["2026-08-31T15:11:54.458241+00:00", "trade", 8.225, 7.0]
["2026-08-31T15:11:54.462691+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:11:54.871207+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:55.021532+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:11:55.022223+00:00", "trade", 8.225, 18.0]
["2026-08-31T15:11:55.088168+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:55.088631+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:55.896376+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.022191+00:00", "trade", 8.225, 28.0]
["2026-08-31T15:11:56.463618+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.463633+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.464433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.464891+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465195+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465208+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465340+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465817+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465849+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.465856+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.601376+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.753231+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.754271+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.788205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:56.854052+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.022886+00:00", "trade", 8.22, 21.0]
["2026-08-31T15:11:57.337324+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.338305+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.338338+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.339044+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.339494+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.429525+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.648311+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.655314+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.655767+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.978031+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:57.978082+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:58.023537+00:00", "trade", 8.225, 18.0]
["2026-08-31T15:11:58.115841+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:58.230904+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:58.231229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:58.231295+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:58.619101+00:00", "trade", 8.2356, 100.0]
["2026-08-31T15:11:59.024178+00:00", "trade", 8.225, 25.0]
["2026-08-31T15:11:59.089117+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:59.089138+00:00", "trade", 8.23, 55.0]
["2026-08-31T15:11:59.089140+00:00", "trade", 8.23, 15.0]
["2026-08-31T15:11:59.089141+00:00", "trade", 8.23, 433.0]
["2026-08-31T15:11:59.089142+00:00", "trade", 8.23, 41.0]
["2026-08-31T15:11:59.089146+00:00", "trade", 8.23, 1012.0]
["2026-08-31T15:11:59.089146+00:00", "trade", 8.23, 2.0]
["2026-08-31T15:11:59.089148+00:00", "trade", 8.23, 3.0]
["2026-08-31T15:11:59.089150+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:11:59.089153+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:11:59.089155+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:11:59.089155+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:11:59.089157+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:11:59.089162+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:11:59.089162+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:11:59.089162+00:00", "trade", 8.23, 3.0]
["2026-08-31T15:11:59.089163+00:00", "trade", 8.23, 3.0]
["2026-08-31T15:11:59.089170+00:00", "trade", 8.23, 82.0]
["2026-08-31T15:11:59.089411+00:00", "trade", 8.23, 34.0]
["2026-08-31T15:11:59.089411+00:00", "trade", 8.23, 11.0]
["2026-08-31T15:11:59.089414+00:00", "trade", 8.23, 68.0]
["2026-08-31T15:11:59.089414+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089415+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:11:59.089420+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089421+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089441+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089720+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089721+00:00", "trade", 8.23, 46.0]
["2026-08-31T15:11:59.089722+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:59.089724+00:00", "trade", 8.23, 500.0]
["2026-08-31T15:11:59.089725+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:11:59.089725+00:00", "trade", 8.23, 447.0]
["2026-08-31T15:11:59.089728+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:11:59.089758+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.089802+00:00", "trade", 8.23, 169.0]
["2026-08-31T15:11:59.089806+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089822+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089873+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089895+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089915+00:00", "trade", 8.23, 31.0]
["2026-08-31T15:11:59.089922+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089923+00:00", "trade", 8.23, 138.0]
["2026-08-31T15:11:59.089939+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089959+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.089976+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090039+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090046+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090108+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.090172+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:11:59.090173+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:11:59.090174+00:00", "trade", 8.23, 62.0]
["2026-08-31T15:11:59.090174+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.090267+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.090398+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090419+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090486+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090491+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:11:59.090594+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090732+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090733+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090748+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090835+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:11:59.090865+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.090933+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.090962+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091013+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091225+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091232+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091238+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091245+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091251+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091257+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091264+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091791+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:11:59.091895+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:11:59.091896+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.091903+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.091948+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.091970+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.091978+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.091993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.092006+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.092013+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.092401+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.092723+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.093023+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.093775+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.111936+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.112298+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.171653+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.322641+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.402686+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.403570+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:11:59.405955+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.406505+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.416057+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.416594+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.473637+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:11:59.573989+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:12:00.090863+00:00", "trade", 8.235, 30.0]
["2026-08-31T15:12:00.908170+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:01.041803+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:01.042666+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:01.158378+00:00", "trade", 8.235, 56.0]
["2026-08-31T15:12:03.513763+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:03.525637+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:03.526306+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:03.593756+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:04.090866+00:00", "trade", 8.235, 2.0]
["2026-08-31T15:12:04.292951+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:04.293633+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:04.855816+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:05.247360+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:12:06.182024+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.195686+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.195859+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.305023+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.305093+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.310049+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.584404+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:12:06.585004+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.585167+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.585393+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.585438+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.585450+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.585464+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:06.597649+00:00", "trade", 8.235, 951.0]
["2026-08-31T15:12:06.948103+00:00", "trade", 8.235, 84.0]
["2026-08-31T15:12:07.237113+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:07.237776+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:07.261805+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:07.628772+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:07.628837+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:07.656076+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:11.091030+00:00", "trade", 8.235, 13.0]
["2026-08-31T15:12:11.092440+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:11.092914+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:11.093117+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:11.262801+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:12:11.301695+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:11.918845+00:00", "trade", 8.2387, 1.0]
["2026-08-31T15:12:13.795600+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:13.825996+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:13.827575+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:14.996731+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:12:14.998911+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.134001+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:12:16.135920+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.863276+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.863299+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.863345+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.863406+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.962596+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:16.995222+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.090931+00:00", "trade", 8.23, 15.0]
["2026-08-31T15:12:17.286155+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.286920+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.286934+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.292732+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.292762+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.467975+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:17.571924+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:18.951819+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:19.090818+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:12:19.091233+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:12:19.091357+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:12:19.091742+00:00", "trade", 8.235, 94.0]
["2026-08-31T15:12:19.970290+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:19.970297+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:19.970779+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:19.971234+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:20.096696+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:20.326318+00:00", "trade", 8.235, 10.0]
["2026-08-31T15:12:22.195342+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:22.195359+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:22.219237+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:22.237892+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:23.091001+00:00", "trade", 8.235, 137.0]
["2026-08-31T15:12:23.091751+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:24.371242+00:00", "trade", 8.23, 80.0]
["2026-08-31T15:12:24.371953+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:24.372043+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:24.382153+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:24.382931+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:24.461287+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:24.728893+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:26.001896+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:12:26.001910+00:00", "trade", 8.23, 54.0]
["2026-08-31T15:12:26.001966+00:00", "trade", 8.23, 33.0]
["2026-08-31T15:12:26.001967+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:26.001969+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:26.001970+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:12:26.001973+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:26.002090+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:12:26.002092+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:12:26.002095+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:12:26.002098+00:00", "trade", 8.23, 80.0]
["2026-08-31T15:12:26.002098+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:12:26.002119+00:00", "trade", 8.23, 26.0]
["2026-08-31T15:12:26.002121+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:12:26.002121+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:12:26.002123+00:00", "trade", 8.23, 120.0]
["2026-08-31T15:12:26.002124+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:26.002126+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:26.002128+00:00", "trade", 8.23, 1250.0]
["2026-08-31T15:12:26.002144+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:26.002158+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:26.002170+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:12:26.002177+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002184+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002190+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002197+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002205+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002212+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002220+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002235+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002241+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002247+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002260+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002267+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002274+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002280+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002287+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002302+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002308+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002322+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002328+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002335+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002355+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002362+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:12:26.002370+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.002374+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.002386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.002719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.002865+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.003022+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.003038+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.003050+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.003092+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.004341+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.004652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.013759+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:12:26.015166+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:26.142255+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:26.194274+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:12:29.403383+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:29.403844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.024011+00:00", "trade", 8.2351, 122.0]
["2026-08-31T15:12:31.065034+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.065078+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.065109+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.065117+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.065430+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.065647+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.089085+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:31.089089+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:31.089506+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.089552+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.089600+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.374246+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.374335+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.434273+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.434722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.530919+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.531417+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.532314+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.614685+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.642611+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.852953+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:31.856560+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:32.491699+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:32.863286+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:34.223982+00:00", "trade", 8.2351, 100.0]
["2026-08-31T15:12:37.168411+00:00", "trade", 8.225, 5.0]
["2026-08-31T15:12:38.217691+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:38.217700+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:38.220070+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:38.220519+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:38.220677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.149727+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.218204+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.544491+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:12:39.545149+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.545185+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.545446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:39.572343+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:40.615587+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:40.642355+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:41.057669+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:41.106262+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:41.433539+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:42.254844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:42.255308+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:42.710736+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:42.736603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:42.781338+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:43.180559+00:00", "trade", 8.2349, 17.0]
["2026-08-31T15:12:44.742050+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:44.780986+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:44.891198+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:44.982885+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:45.767417+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:45.768254+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:45.768697+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:45.931781+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:48.438636+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:48.438649+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:48.439106+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:49.596279+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:49.857856+00:00", "trade", 8.23, 20.0]
["2026-08-31T15:12:49.858312+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:50.624453+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:54.328006+00:00", "trade", 8.23, 21.0]
["2026-08-31T15:12:54.328071+00:00", "trade", 8.23, 79.0]
["2026-08-31T15:12:54.328211+00:00", "trade", 8.23, 21.0]
["2026-08-31T15:12:54.328499+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:12:54.328636+00:00", "trade", 8.23, 65.0]
["2026-08-31T15:12:54.330759+00:00", "trade", 8.23, 23.0]
["2026-08-31T15:12:54.344382+00:00", "trade", 8.23, 25.0]
["2026-08-31T15:12:54.347233+00:00", "trade", 8.23, 35.0]
["2026-08-31T15:12:56.545639+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:57.618560+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:57.619045+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:57.619508+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:57.755242+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.100812+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.100850+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.267450+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.269270+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.365171+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.373499+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:12:58.606179+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:00.474655+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:01.011840+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:02.427738+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:02.428802+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:04.333695+00:00", "trade", 8.225, 162.0]
["2026-08-31T15:13:04.685720+00:00", "trade", 8.2352, 100.0]
["2026-08-31T15:13:05.054229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:05.077032+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:05.077491+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:07.045173+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:07.387473+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.320431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.320891+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.464570+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:13:08.465057+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.465081+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.566672+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.566796+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:13:08.567037+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.567140+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.568038+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:08.689696+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.158618+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:13:09.333989+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:13:09.334378+00:00", "trade", 8.225, 219.0]
["2026-08-31T15:13:09.334746+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.423990+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:13:09.423991+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:13:09.423993+00:00", "trade", 8.22, 1600.0]
["2026-08-31T15:13:09.423994+00:00", "trade", 8.22, 35.0]
["2026-08-31T15:13:09.423999+00:00", "trade", 8.22, 65.0]
["2026-08-31T15:13:09.423999+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424100+00:00", "trade", 8.22, 6.0]
["2026-08-31T15:13:09.424104+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424104+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424107+00:00", "trade", 8.22, 160.0]
["2026-08-31T15:13:09.424108+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424112+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424115+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424131+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424138+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424145+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424151+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424165+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424171+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424179+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424186+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424192+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:13:09.424199+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424205+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424207+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424207+00:00", "trade", 8.22, 300.0]
["2026-08-31T15:13:09.424212+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424218+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424225+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424240+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424247+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424254+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424261+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424269+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424272+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424276+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424290+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424297+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424305+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424317+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424332+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424334+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424335+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:13:09.424338+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424338+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424344+00:00", "trade", 8.22, 199.0]
["2026-08-31T15:13:09.424345+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:13:09.424346+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:13:09.424346+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:13:09.424347+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:13:09.424348+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424351+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:13:09.424352+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424358+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424365+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424380+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424393+00:00", "trade", 8.22, 6.0]
["2026-08-31T15:13:09.424393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424399+00:00", "trade", 8.22, 59.0]
["2026-08-31T15:13:09.424430+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424466+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424627+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424638+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424660+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424667+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424694+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424712+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424719+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424766+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424794+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424869+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424892+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424906+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.424918+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.425225+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.425517+00:00", "trade", 8.215, 12.0]
["2026-08-31T15:13:09.426178+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.426221+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.426231+00:00", "trade", 8.22, 3.0]
["2026-08-31T15:13:09.426406+00:00", "trade", 8.215, 524.0]
["2026-08-31T15:13:09.426755+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:09.431936+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:13:09.447285+00:00", "trade", 8.22, 3.0]
["2026-08-31T15:13:09.452408+00:00", "trade", 8.22, 175.0]
["2026-08-31T15:13:09.455442+00:00", "trade", 8.215, 900.0]
["2026-08-31T15:13:09.525538+00:00", "trade", 8.215, 10.0]
["2026-08-31T15:13:10.242079+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:10.466518+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:10.503080+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:11.034010+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:11.076729+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:12.000649+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:12.001132+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:12.079844+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.404832+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:13:13.405609+00:00", "trade", 8.215, 25.0]
["2026-08-31T15:13:13.405968+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.406002+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.406428+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.458845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.459317+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:13.583928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:14.214760+00:00", "trade", 8.215, 10.0]
["2026-08-31T15:13:15.148258+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:16.498657+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:16.509784+00:00", "trade", 8.21, 121.0]
["2026-08-31T15:13:16.510152+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:13:16.511024+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:13:16.511860+00:00", "trade", 8.215, 25.0]
["2026-08-31T15:13:16.579947+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:17.129926+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:17.130386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.300830+00:00", "trade", 8.215, 200.0]
["2026-08-31T15:13:18.301225+00:00", "trade", 8.22, 306.0]
["2026-08-31T15:13:18.301359+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.301828+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.321248+00:00", "trade", 8.215, 900.0]
["2026-08-31T15:13:18.321705+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:13:18.322196+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:13:18.322513+00:00", "trade", 8.215, 900.0]
["2026-08-31T15:13:18.322655+00:00", "trade", 8.215, 41.0]
["2026-08-31T15:13:18.332764+00:00", "trade", 8.21, 80.0]
["2026-08-31T15:13:18.332825+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:13:18.333333+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333477+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333527+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333542+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333622+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333819+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333828+00:00", "trade", 8.21, 350.0]
["2026-08-31T15:13:18.333830+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333838+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.333849+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334001+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334057+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334305+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334497+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334544+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.334649+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.343234+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.360778+00:00", "trade", 8.215, 200.0]
["2026-08-31T15:13:18.361166+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.361372+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.361383+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.361533+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.394779+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.522560+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.522690+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.522880+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.522882+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.523059+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.523071+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.523310+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.532489+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.541498+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.609957+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.625860+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:18.711671+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:19.363445+00:00", "trade", 8.21, 16.0]
["2026-08-31T15:13:19.363508+00:00", "trade", 8.215, 16.0]
["2026-08-31T15:13:19.699931+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:23.635433+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:23.701661+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:13:23.703636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:23.948519+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:24.010630+00:00", "trade", 8.2317, 9.0]
["2026-08-31T15:13:24.645083+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:24.645189+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:24.711137+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:25.125818+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:25.127354+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:25.598845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:26.528281+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:26.991184+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:27.195650+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:27.200513+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:27.200956+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:27.382323+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:27.382793+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:28.954474+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:28.955295+00:00", "trade", 8.215, 6.0]
["2026-08-31T15:13:29.080756+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.118550+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.182935+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.322378+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.322830+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.424668+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.425126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.577688+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:29.799114+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:30.379997+00:00", "trade", 8.215, 123.0]
["2026-08-31T15:13:30.380903+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:30.434244+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:30.434719+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:30.555440+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.035518+00:00", "trade", 8.215, 3.0]
["2026-08-31T15:13:31.039971+00:00", "trade", 8.215, 6.0]
["2026-08-31T15:13:31.043685+00:00", "trade", 8.215, 6.0]
["2026-08-31T15:13:31.048923+00:00", "trade", 8.215, 2.0]
["2026-08-31T15:13:31.795081+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.797658+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.797792+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.799243+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.799253+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.804977+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.805439+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.814523+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.814647+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.814656+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.815105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.815287+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.917475+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.971756+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:13:31.972203+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:31.972653+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:32.060518+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:33.772887+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:33.773732+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.105266+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.106083+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.719615+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.757215+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.814476+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.816294+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.825810+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:35.952382+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:36.013328+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:36.013392+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:36.013477+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:36.540424+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:36.796544+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:36.798275+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:37.905978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:37.906460+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:37.906938+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:37.975534+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:38.339080+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:38.340234+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:38.340707+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:38.527185+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:38.529718+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:39.458241+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:39.749661+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:42.783242+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:43.071447+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:43.938547+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:44.591804+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:46.754871+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:46.756127+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:46.762644+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:46.763417+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:46.897902+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:46.898204+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:47.060179+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:13:47.289683+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:47.398337+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:47.427762+00:00", "trade", 8.22, 248.0]
["2026-08-31T15:13:47.639594+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:47.640060+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:48.139789+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:13:48.139801+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:13:48.140240+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:48.531714+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:48.532178+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:48.681667+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:48.742448+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:13:48.794125+00:00", "trade", 8.215, 126.0]
["2026-08-31T15:13:49.256497+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.293701+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.352781+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.393272+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.393498+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:13:49.393557+00:00", "trade", 8.21, 2.0]
["2026-08-31T15:13:49.393619+00:00", "trade", 8.21, 80.0]
["2026-08-31T15:13:49.393844+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.393852+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.394249+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.394692+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.438433+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.443721+00:00", "trade", 8.21, 175.0]
["2026-08-31T15:13:49.444491+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:13:49.654176+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:13:49.654177+00:00", "trade", 8.21, 25.0]
["2026-08-31T15:13:49.654195+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:13:49.654252+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:13:49.654311+00:00", "trade", 8.21, 16.0]
["2026-08-31T15:13:49.654525+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:13:49.654603+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654611+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654618+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654632+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654638+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654645+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654651+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654658+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654659+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:13:49.654664+00:00", "trade", 8.21, 12.0]
["2026-08-31T15:13:49.654664+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654672+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654675+00:00", "trade", 8.21, 25.0]
["2026-08-31T15:13:49.654678+00:00", "trade", 8.21, 240.0]
["2026-08-31T15:13:49.654678+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:13:49.654678+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:13:49.654678+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:13:49.654680+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.654681+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:13:49.654685+00:00", "trade", 8.21, 8.0]
["2026-08-31T15:13:49.654705+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.654711+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.654718+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.654984+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655068+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655071+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655143+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655171+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655179+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655186+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655210+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655224+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655240+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655257+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655291+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655435+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655541+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.655577+00:00", "trade", 8.21, 11.0]
["2026-08-31T15:13:49.655659+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.656222+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:49.766104+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:50.657355+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:57.941785+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:58.230720+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:58.573510+00:00", "trade", 8.2, 27.0]
["2026-08-31T15:13:58.700504+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:58.856746+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:58.858224+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:13:59.020738+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:13:59.097943+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.140596+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.164501+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.266131+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.266163+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.266598+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.266616+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.266916+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.436742+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.587326+00:00", "trade", 8.2322, 100.0]
["2026-08-31T15:14:00.804416+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:00.809847+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.232025+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.320312+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.320799+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.321076+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.321530+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:01.875747+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.524186+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525007+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525481+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525509+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525540+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.525960+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.527370+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.527866+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.534934+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.559443+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.655142+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.711895+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:02.714343+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.206965+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.233775+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:03.233835+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:03.233899+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:03.437018+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.485932+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.490653+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.615736+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:03.629878+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.131682+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.132603+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.240052+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.256787+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.345069+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.419541+00:00", "trade", 8.2087, 12.0]
["2026-08-31T15:14:04.419908+00:00", "trade", 8.2087, 1.0]
["2026-08-31T15:14:04.734075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.890069+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.984834+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:04.999467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:06.808034+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:07.066446+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:07.933907+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:08.025632+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:08.869627+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:09.785194+00:00", "trade", 8.2309, 13.0]
["2026-08-31T15:14:09.786667+00:00", "trade", 8.2309, 37.0]
["2026-08-31T15:14:09.787758+00:00", "trade", 8.2309, 53.0]
["2026-08-31T15:14:09.793373+00:00", "trade", 8.224, 144.0]
["2026-08-31T15:14:09.793884+00:00", "trade", 8.2305, 14.0]
["2026-08-31T15:14:09.799911+00:00", "trade", 8.231, 3.0]
["2026-08-31T15:14:12.333374+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:12.334827+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:12.335487+00:00", "trade", 8.205, 290.0]
["2026-08-31T15:14:14.109160+00:00", "trade", 8.2, 17.0]
["2026-08-31T15:14:15.198811+00:00", "trade", 8.2, 6.0]
["2026-08-31T15:14:15.199219+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199241+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199249+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199300+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199315+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199326+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199568+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.199761+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.277692+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.349912+00:00", "trade", 8.205, 21.0]
["2026-08-31T15:14:15.549235+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.549733+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.686585+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.687050+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.687092+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:15.687107+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:16.122789+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.693907+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.693926+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.722699+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.868727+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.868937+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.869383+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:20.973421+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.060503+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.060955+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.061398+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.307713+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.844303+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.844762+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:21.952292+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:22.200525+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:22.200601+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:22.200980+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:22.201422+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:22.406941+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:23.204346+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:23.204408+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:23.205150+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.848163+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.848189+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.848642+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:14:24.849045+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849089+00:00", "trade", 8.21, 148.0]
["2026-08-31T15:14:24.849098+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849106+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849114+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849143+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849150+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849164+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849313+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849647+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849715+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849803+00:00", "trade", 8.205, 18.0]
["2026-08-31T15:14:24.849820+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849845+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.849979+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.850184+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.855992+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:24.941246+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:25.101896+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:25.102359+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:25.286896+00:00", "trade", 8.209, 457.0]
["2026-08-31T15:14:25.860010+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:25.860022+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:26.577038+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:27.034446+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:27.782089+00:00", "trade", 8.208, 20.0]
["2026-08-31T15:14:28.220393+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:28.999577+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.018722+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.139701+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.170518+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.295324+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.296433+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:29.821593+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:31.190099+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:31.208771+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:31.208823+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:31.710646+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:14:32.147788+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.280141+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.291417+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.291912+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.291919+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.672022+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:33.672097+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:33.672150+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:33.823296+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.823319+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.852729+00:00", "trade", 8.2, 80.0]
["2026-08-31T15:14:33.853483+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.853491+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.853711+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.853738+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.853950+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.866557+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:33.946380+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:34.116269+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:14:34.116270+00:00", "trade", 8.2, 334.0]
["2026-08-31T15:14:34.116271+00:00", "trade", 8.2, 180.0]
["2026-08-31T15:14:34.116273+00:00", "trade", 8.2, 120.0]
["2026-08-31T15:14:34.116277+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116368+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116373+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116374+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116376+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116381+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116382+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116388+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116394+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116401+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116415+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116421+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116428+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116441+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116448+00:00", "trade", 8.2, 25.0]
["2026-08-31T15:14:34.116451+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116462+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116468+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116470+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:34.116471+00:00", "trade", 8.2, 300.0]
["2026-08-31T15:14:34.116474+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:14:34.116474+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:34.116474+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116475+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116476+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:34.116482+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116488+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116496+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116502+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116554+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:14:34.116591+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:14:34.116601+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116811+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116839+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116852+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116858+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116865+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116878+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116888+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116935+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.116969+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117102+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117113+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117124+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117229+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117295+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.117378+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.118349+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.120274+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.121016+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:34.124474+00:00", "trade", 8.2, 11.0]
["2026-08-31T15:14:34.839750+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:35.352878+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:35.402941+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:35.535363+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:36.029870+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:36.125102+00:00", "trade", 8.195, 216.0]
["2026-08-31T15:14:36.694249+00:00", "trade", 8.195, 5.0]
["2026-08-31T15:14:36.695000+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:37.274082+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:14:39.089906+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.089943+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.089980+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.089992+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.090011+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.169681+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.170447+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.170905+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.182085+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.182092+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.182544+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.183003+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.280575+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.516377+00:00", "trade", 8.1961, 3.0]
["2026-08-31T15:14:39.517235+00:00", "trade", 8.2, 157.0]
["2026-08-31T15:14:39.517240+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.517716+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.517723+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.517734+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.517744+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.517889+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.519393+00:00", "trade", 8.1961, 157.0]
["2026-08-31T15:14:39.548179+00:00", "trade", 8.2, 3.0]
["2026-08-31T15:14:39.551777+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.793015+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.794173+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.794185+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.794203+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:39.794232+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.053834+00:00", "trade", 8.2, 237.0]
["2026-08-31T15:14:40.056481+00:00", "trade", 8.1998, 237.0]
["2026-08-31T15:14:40.062384+00:00", "trade", 8.1999, 510.0]
["2026-08-31T15:14:40.074210+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:40.075037+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.078592+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:40.088806+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.089757+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.089815+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.089957+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.089969+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.090196+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.090275+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.100713+00:00", "trade", 8.1993, 5.0]
["2026-08-31T15:14:40.247824+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.271896+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.272845+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.272902+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.273107+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.927906+00:00", "trade", 8.2, 700.0]
["2026-08-31T15:14:40.928401+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.928483+00:00", "trade", 8.2, 73.0]
["2026-08-31T15:14:40.928483+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.928485+00:00", "trade", 8.2, 30.0]
["2026-08-31T15:14:40.928486+00:00", "trade", 8.2, 96.0]
["2026-08-31T15:14:40.928487+00:00", "trade", 8.2, 300.0]
["2026-08-31T15:14:40.928491+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:40.928491+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:40.928491+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.928495+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:14:40.928496+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:14:40.928504+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.928517+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:14:40.928524+00:00", "quote", 8.19, 8.21]
["2026-08-31T15:14:40.928537+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928545+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928557+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:14:40.928558+00:00", "trade", 8.2, 6.0]
["2026-08-31T15:14:40.928558+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928572+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928578+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928585+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928591+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928597+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928604+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928617+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928624+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928631+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928637+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928643+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928725+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928832+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.928876+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929069+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929076+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929145+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929191+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929197+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929240+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929333+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929350+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929518+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.929701+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.930224+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.930566+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.930675+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.931151+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.931177+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:40.965417+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:41.031362+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:41.031826+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:42.081303+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:43.016083+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:43.085001+00:00", "trade", 8.2043, 26.0]
["2026-08-31T15:14:43.087863+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:43.088320+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:43.186961+00:00", "trade", 8.212, 17.0]
["2026-08-31T15:14:44.956031+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:44.956129+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:44.956490+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:45.188922+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.116880+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.117122+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.117134+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.117958+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.169226+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.344882+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:47.346006+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:47.346063+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:47.635868+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636187+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636290+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636396+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636686+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636712+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636739+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.636850+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.637095+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.637187+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.637338+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.637350+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.637616+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.672824+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.673257+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.742241+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.742694+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.748304+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:47.787763+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.083813+00:00", "trade", 8.205, 457.0]
["2026-08-31T15:14:48.084572+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.767333+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.768075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.768083+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.768545+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.919011+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:48.919315+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:49.044707+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:50.397902+00:00", "trade", 8.2002, 10.0]
["2026-08-31T15:14:50.398714+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:50.399271+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:50.399929+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:50.516867+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:52.964728+00:00", "trade", 8.205, 11.0]
["2026-08-31T15:14:52.965973+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:14:54.259968+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:54.315722+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:55.993746+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:55.993917+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:55.995674+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.006668+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.076480+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.171022+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.241700+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.241976+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:14:56.242327+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.242753+00:00", "trade", 8.205, 12.0]
["2026-08-31T15:14:56.648283+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:56.841221+00:00", "trade", 8.2, 237.0]
["2026-08-31T15:14:56.885866+00:00", "trade", 8.2002, 237.0]
["2026-08-31T15:14:56.937534+00:00", "trade", 8.2, 141.0]
["2026-08-31T15:14:56.948214+00:00", "trade", 8.2, 510.0]
["2026-08-31T15:14:57.092137+00:00", "trade", 8.2001, 160.0]
["2026-08-31T15:14:58.525399+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.525871+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.525930+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.562613+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.564743+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.565200+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.565215+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.566785+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.705070+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.705379+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:14:58.706983+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.347294+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.349616+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.350183+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.744125+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.744666+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.744811+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.744828+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.744858+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.745286+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.746026+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:00.746772+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.227458+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.269885+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.367529+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.367570+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.636037+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.697514+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.698810+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.699258+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.699702+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.699722+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815481+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:15:01.815481+00:00", "trade", 8.2, 18.0]
["2026-08-31T15:15:01.815483+00:00", "trade", 8.2, 120.0]
["2026-08-31T15:15:01.815483+00:00", "trade", 8.2, 4.0]
["2026-08-31T15:15:01.815506+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815514+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815521+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815533+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815540+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815547+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815561+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815568+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815570+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:01.815574+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815575+00:00", "trade", 8.2, 60.0]
["2026-08-31T15:15:01.815578+00:00", "trade", 8.2, 40.0]
["2026-08-31T15:15:01.815581+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815582+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:01.815588+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815594+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815608+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815609+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:01.815615+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815622+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815628+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:01.815636+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815643+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815649+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815656+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815663+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815680+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:01.815683+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815690+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815696+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815703+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815709+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815716+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815729+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815735+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815742+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815763+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815778+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815785+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815792+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815811+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815823+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815838+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:01.815883+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:01.815889+00:00", "trade", 8.2, 500.0]
["2026-08-31T15:15:01.815890+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:15:01.815891+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816100+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816131+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816147+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816212+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816219+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816278+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816288+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816349+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816364+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816434+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816578+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.816588+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.817206+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.817498+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.817556+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:01.916101+00:00", "trade", 8.195, 164.0]
["2026-08-31T15:15:02.052954+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:02.060028+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:02.064630+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:02.076364+00:00", "trade", 8.195, 220.0]
["2026-08-31T15:15:02.078113+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:02.078165+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:02.314574+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:02.505216+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:03.340949+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:06.202325+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:07.497091+00:00", "trade", 8.195, 154.0]
["2026-08-31T15:15:07.505675+00:00", "trade", 8.195, 566.0]
["2026-08-31T15:15:07.516632+00:00", "trade", 8.195, 38.0]
["2026-08-31T15:15:07.525321+00:00", "trade", 8.195, 252.0]
["2026-08-31T15:15:09.598926+00:00", "trade", 8.1914, 30.0]
["2026-08-31T15:15:10.160915+00:00", "trade", 8.1914, 1.0]
["2026-08-31T15:15:11.551191+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:11.551331+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:11.551338+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:11.551797+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:11.551816+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:11.552064+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:15:11.552065+00:00", "trade", 8.2, 18.0]
["2026-08-31T15:15:11.552067+00:00", "trade", 8.2, 103.0]
["2026-08-31T15:15:11.552068+00:00", "trade", 8.2, 200.0]
["2026-08-31T15:15:11.552071+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:15:11.552126+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:15:11.552136+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:15:11.552182+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552190+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552197+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552204+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552217+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552224+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552230+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552236+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552249+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552255+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552262+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552269+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552371+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552386+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552409+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:15:11.552495+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552672+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552689+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:11.552710+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552727+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:15:11.552780+00:00", "trade", 8.2, 70.0]
["2026-08-31T15:15:11.552783+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552853+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552924+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552974+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552985+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.552993+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.553007+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.553193+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.553203+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.553702+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:15:11.554411+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.554450+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.554703+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:11.556907+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:12.051759+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:12.371023+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:13.420761+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:13.421921+00:00", "trade", 8.205, 2.0]
["2026-08-31T15:15:13.421988+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:15:14.864561+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.791348+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.791804+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.797771+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.797782+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.804476+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.804488+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.856861+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.857465+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.857971+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.888481+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.895182+00:00", "trade", 8.208041, 9.0]
["2026-08-31T15:15:16.904209+00:00", "trade", 8.205, 6.0]
["2026-08-31T15:15:16.986066+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.993844+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:16.995470+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.080556+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.080559+00:00", "trade", 8.21, 500.0]
["2026-08-31T15:15:17.081023+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.081045+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.081054+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.081089+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.081412+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.081495+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.085475+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.129446+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.213155+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.900315+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.900781+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.916238+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:17.916592+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.003457+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.003565+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.094439+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.095030+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.130399+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.134011+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.197366+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.197780+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.198527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.198553+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.528191+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:18.530254+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.264791+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.265262+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.296518+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.296930+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.386687+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:21.608113+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:22.398891+00:00", "trade", 8.2272, 200.0]
["2026-08-31T15:15:22.561211+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:22.640290+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:22.645340+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.002686+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.003216+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.003272+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.003670+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.003744+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.004125+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.004209+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.004598+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.005043+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.079069+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.079519+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.154051+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.208175+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.450574+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.450631+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:23.450701+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:24.012029+00:00", "trade", 8.2027, 9.0]
["2026-08-31T15:15:24.012831+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:24.105740+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:24.284923+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:24.286586+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:27.594938+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:28.154323+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:15:28.154990+00:00", "trade", 8.205, 383.0]
["2026-08-31T15:15:28.314922+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.529007+00:00", "trade", 8.205, 2.0]
["2026-08-31T15:15:29.529068+00:00", "trade", 8.205, 2.0]
["2026-08-31T15:15:29.860212+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.860660+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.872314+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.872328+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.872518+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.872790+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:29.873580+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:15:29.873646+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:15:29.873707+00:00", "trade", 8.2, 80.0]
["2026-08-31T15:15:29.874348+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.012635+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962728+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:15:30.962728+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962729+00:00", "trade", 8.2, 27.0]
["2026-08-31T15:15:30.962733+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:30.962733+00:00", "trade", 8.2, 2707.0]
["2026-08-31T15:15:30.962735+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:30.962742+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962748+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962800+00:00", "trade", 8.2, 50.0]
["2026-08-31T15:15:30.962807+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:30.962810+00:00", "trade", 8.2, 7.0]
["2026-08-31T15:15:30.962865+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962872+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962879+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962886+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962892+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:15:30.962900+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962906+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962913+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962920+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962926+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962940+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962954+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962960+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962967+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962982+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962989+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.962996+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963003+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963010+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963016+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963023+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963029+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963036+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963060+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963085+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963091+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:30.963093+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963115+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:15:30.963160+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:15:30.963162+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:15:30.963162+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:15:30.963186+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963255+00:00", "trade", 8.195, 120.0]
["2026-08-31T15:15:30.963372+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963401+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963412+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963443+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963472+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963500+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963614+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963700+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963708+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963765+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963817+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:15:30.963825+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:15:30.963868+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.963874+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.964013+00:00", "trade", 8.195, 17.0]
["2026-08-31T15:15:30.964248+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.964565+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.964760+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.964775+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:30.977114+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:31.003876+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:31.973306+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.080571+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.080916+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.083399+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.123774+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.132753+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:32.288108+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:33.044505+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:33.044958+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:33.232776+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:33.805547+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:33.858855+00:00", "trade", 8.195, 99.0]
["2026-08-31T15:15:34.265897+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:34.554148+00:00", "trade", 8.195, 96.0]
["2026-08-31T15:15:34.903699+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.813149+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.814743+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.820406+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.820876+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.825428+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.839427+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.864701+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.865149+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.868204+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.868545+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.868912+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.869140+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.873864+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.874336+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.920265+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:36.920646+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:37.021808+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:37.437817+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:37.441070+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:39.324929+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:39.360211+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:39.445102+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:39.451071+00:00", "trade", 8.1901, 2000.0]
["2026-08-31T15:15:40.130770+00:00", "trade", 8.19, 21.0]
["2026-08-31T15:15:40.130851+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:15:40.131118+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:40.131125+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:40.142383+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:40.143805+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:40.219635+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:41.000961+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:41.002643+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:41.264851+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:42.023501+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:42.037177+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:43.077444+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.078432+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.078461+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.078923+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.081898+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.081924+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.373224+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.373246+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.373680+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.696842+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.698630+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:43.698648+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:44.370688+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:45.632295+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.401320+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.401400+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.401552+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.401781+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.402012+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.402033+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.402480+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.403480+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.439172+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.473032+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.603663+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:46.604109+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.329526+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.329748+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.329757+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.346694+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.346701+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.346956+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.347169+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.392852+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.392864+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.392932+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.393266+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.393310+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.393573+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.393725+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.394013+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.426312+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.706746+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.879570+00:00", "trade", 8.195, 12.0]
["2026-08-31T15:15:47.880221+00:00", "trade", 8.2, 153.0]
["2026-08-31T15:15:47.880761+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:47.881225+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:48.090916+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:50.783871+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:51.440000+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:51.448776+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:52.023503+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:15:52.326240+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:52.328670+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:52.454405+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:52.454954+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:53.578958+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:53.579011+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.100431+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.100893+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.213565+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.314243+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.325159+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:54.325609+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.732064+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.885347+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.885883+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.885895+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.886341+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:56.886937+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:57.009827+00:00", "trade", 8.195, 18.0]
["2026-08-31T15:15:57.662898+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:57.662945+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:57.663353+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:57.684053+00:00", "trade", 8.2, 97.0]
["2026-08-31T15:15:57.684584+00:00", "trade", 8.2, 3.0]
["2026-08-31T15:15:57.765222+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:15:58.375602+00:00", "trade", 8.1974, 1.0]
["2026-08-31T15:16:00.260802+00:00", "trade", 8.2, 93.0]
["2026-08-31T15:16:00.261587+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.261611+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.261939+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.262041+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.262088+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.266230+00:00", "trade", 8.195, 33.0]
["2026-08-31T15:16:00.266354+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.266792+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.267019+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.274179+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.274626+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.275088+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.276752+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.277204+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.277660+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.299509+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.299789+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.301164+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.301612+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.317074+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.317340+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.317782+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.383824+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.389790+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.633441+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.722656+00:00", "trade", 8.1999, 2.0]
["2026-08-31T15:16:00.736355+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:00.736951+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:02.444935+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:16:02.444935+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:16:02.444936+00:00", "trade", 8.2, 27.0]
["2026-08-31T15:16:02.444938+00:00", "trade", 8.2, 65.0]
["2026-08-31T15:16:02.445026+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445039+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445045+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445051+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445072+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445085+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445092+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445099+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445245+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445260+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445278+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:16:02.445278+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445281+00:00", "trade", 8.2, 6.0]
["2026-08-31T15:16:02.445546+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:16:02.445556+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445564+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445649+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:16:02.445650+00:00", "trade", 8.2, 6.0]
["2026-08-31T15:16:02.445703+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445711+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445712+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445732+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445738+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445745+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445752+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445771+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445784+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445789+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.445806+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.446075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.446088+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.446927+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:02.446991+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:02.465638+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:02.569000+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:03.907692+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:03.927830+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:03.952871+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:04.516777+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:05.473567+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.076464+00:00", "trade", 8.205, 50.0]
["2026-08-31T15:16:06.380644+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.380867+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.380925+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.380944+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.380977+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.381210+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.465753+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.500026+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.714692+00:00", "trade", 8.2, 96.0]
["2026-08-31T15:16:06.714693+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.715163+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.715172+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.715182+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.715674+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.716095+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:06.716543+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:07.038305+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:16:07.038364+00:00", "trade", 8.2, 80.0]
["2026-08-31T15:16:07.202496+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:07.202965+00:00", "trade", 8.2, 80.0]
["2026-08-31T15:16:07.202997+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127319+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127331+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127904+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127915+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127938+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127945+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.127956+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.136008+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.145884+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.146385+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.171478+00:00", "trade", 8.2, 200.0]
["2026-08-31T15:16:08.255297+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.571152+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:08.724025+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:09.431236+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:09.494664+00:00", "trade", 8.205, 198.0]
["2026-08-31T15:16:10.127179+00:00", "trade", 8.2069, 750.0]
["2026-08-31T15:16:10.681285+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:12.459848+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460232+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460295+00:00", "trade", 8.21, 3.0]
["2026-08-31T15:16:12.460314+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460344+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460368+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460375+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460670+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460687+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460701+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.460712+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.462681+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.463145+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.473715+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.484073+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.598612+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.600247+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.600702+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:12.712239+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:13.028016+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:13.427249+00:00", "trade", 8.205, 49.0]
["2026-08-31T15:16:15.673819+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:15.676200+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:18.852771+00:00", "trade", 8.21, 222.0]
["2026-08-31T15:16:23.562000+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:23.562824+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:23.563277+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.623771+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.623938+00:00", "trade", 8.21, 2.0]
["2026-08-31T15:16:24.623953+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:16:24.623971+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.625228+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.626524+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.627339+00:00", "trade", 8.205, 11.0]
["2026-08-31T15:16:24.630703+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.729115+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.747776+00:00", "trade", 8.21, 13.0]
["2026-08-31T15:16:24.747781+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.748235+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.748324+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:24.748799+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.039876+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:16:25.040110+00:00", "trade", 8.21, 1100.0]
["2026-08-31T15:16:25.040274+00:00", "trade", 8.21, 346.0]
["2026-08-31T15:16:25.040622+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:16:25.041043+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.041056+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.041065+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.041101+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.041544+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042002+00:00", "trade", 8.21, 254.0]
["2026-08-31T15:16:25.042002+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042461+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042470+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042505+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042805+00:00", "trade", 8.2061, 100.0]
["2026-08-31T15:16:25.042873+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.042947+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.043009+00:00", "trade", 8.2061, 457.0]
["2026-08-31T15:16:25.043393+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.043769+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.044612+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:25.733383+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.247508+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.247535+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.247905+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.247991+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.248057+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.248349+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.248450+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.248462+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.250569+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.605806+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.605874+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.605944+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.606901+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.656979+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:26.691298+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.043745+00:00", "trade", 8.205, 89.0]
["2026-08-31T15:16:27.044593+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.086096+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.087296+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.095771+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.099659+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:27.100107+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:28.316032+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:16:28.316644+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:28.317106+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.264873+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.265335+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.266430+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.338464+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.822694+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.958397+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:37.963780+00:00", "trade", 8.205, 97.0]
["2026-08-31T15:16:38.897430+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:38.898398+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:39.882375+00:00", "trade", 8.2257, 200.0]
["2026-08-31T15:16:39.883185+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:39.983984+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:39.984434+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:39.984884+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:40.279487+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:40.279944+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:40.280404+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:40.360696+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:42.208529+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:42.287647+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:42.868015+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:42.868075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:42.868474+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:43.187665+00:00", "trade", 8.2006, 17.0]
["2026-08-31T15:16:43.188456+00:00", "trade", 8.2, 7.0]
["2026-08-31T15:16:43.188461+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:43.188924+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:43.293929+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:43.460413+00:00", "trade", 8.205, 22.0]
["2026-08-31T15:16:43.911969+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:46.916890+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:47.015413+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:47.302211+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:47.445828+00:00", "trade", 8.205, 81.0]
["2026-08-31T15:16:48.769429+00:00", "trade", 8.205, 13.0]
["2026-08-31T15:16:50.450288+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:50.450754+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:50.577710+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:50.637843+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:50.638308+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:50.661161+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:51.534263+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:53.280232+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:53.280734+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:54.205664+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:54.847852+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:55.183047+00:00", "trade", 8.2118, 200.0]
["2026-08-31T15:16:56.187158+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:16:56.692217+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:56.692289+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:57.037095+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:16:58.874652+00:00", "trade", 8.205, 5.0]
["2026-08-31T15:16:58.875989+00:00", "trade", 8.205, 95.0]
["2026-08-31T15:16:58.923797+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:16:58.923851+00:00", "trade", 8.205, 602.0]
["2026-08-31T15:16:58.970989+00:00", "trade", 8.205, 600.0]
["2026-08-31T15:16:59.712916+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:00.016931+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.045226+00:00", "trade", 8.2, 96.0]
["2026-08-31T15:17:01.045234+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.045700+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.045708+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.045941+00:00", "trade", 8.205, 7.0]
["2026-08-31T15:17:01.046466+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.158579+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:01.903437+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.023522+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:17:02.410393+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:17:02.410397+00:00", "trade", 8.2, 18.0]
["2026-08-31T15:17:02.410397+00:00", "trade", 8.2, 300.0]
["2026-08-31T15:17:02.410398+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410400+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410413+00:00", "trade", 8.2, 83.0]
["2026-08-31T15:17:02.410519+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410533+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410540+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410540+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410543+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410543+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410548+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410555+00:00", "trade", 8.2, 404.0]
["2026-08-31T15:17:02.410562+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410568+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410569+00:00", "trade", 8.2, 1000.0]
["2026-08-31T15:17:02.410574+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410575+00:00", "trade", 8.2, 400.0]
["2026-08-31T15:17:02.410580+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410582+00:00", "trade", 8.2, 200.0]
["2026-08-31T15:17:02.410585+00:00", "trade", 8.2, 400.0]
["2026-08-31T15:17:02.410595+00:00", "trade", 8.2, 200.0]
["2026-08-31T15:17:02.410602+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410606+00:00", "trade", 8.2, 200.0]
["2026-08-31T15:17:02.410614+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410628+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:17:02.410649+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410657+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410664+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410671+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410677+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410698+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410705+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410713+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410726+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410732+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410738+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410750+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410757+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410763+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410769+00:00", "trade", 8.2, 400.0]
["2026-08-31T15:17:02.410769+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:17:02.410769+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:17:02.410770+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:17:02.410770+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410771+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:17:02.410777+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410783+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410790+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410933+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410936+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:17:02.410937+00:00", "trade", 8.19, 160.0]
["2026-08-31T15:17:02.410940+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:17:02.410940+00:00", "trade", 8.19, 384.0]
["2026-08-31T15:17:02.410943+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:17:02.410945+00:00", "trade", 8.19, 42.0]
["2026-08-31T15:17:02.410979+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410993+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.410994+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411033+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411078+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411230+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411251+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411269+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411276+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411434+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411450+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411462+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411509+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411517+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411538+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411585+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411603+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411680+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411895+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411943+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411944+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411952+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411952+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411971+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.411981+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.412326+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.412389+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.412480+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.412932+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.421041+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.421372+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.421503+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.513239+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.513249+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.522845+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:17:02.522913+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:17:02.557495+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.557521+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.557978+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.756791+00:00", "trade", 8.2025, 81.0]
["2026-08-31T15:17:02.829733+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:17:02.912041+00:00", "trade", 8.1909, 557.0]
["2026-08-31T15:17:02.924261+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.924750+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.931682+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.945694+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.945696+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:17:02.945866+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946065+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946147+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946158+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946171+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946196+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946364+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946392+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946585+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946781+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946817+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946841+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946860+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946883+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946895+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.946908+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.947224+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.947234+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.947244+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.947347+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.948532+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.950270+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:02.955825+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.043414+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.149772+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.150241+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.316227+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.316711+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.332733+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:17:03.334097+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:03.436376+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:05.036978+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:17:05.038675+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.038996+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:17:05.039091+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:17:05.039092+00:00", "trade", 8.19, 4.0]
["2026-08-31T15:17:05.039211+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039223+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039232+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039245+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039259+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039273+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039457+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039733+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039766+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039780+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.039799+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.040362+00:00", "trade", 8.19, 8.0]
["2026-08-31T15:17:05.484569+00:00", "trade", 8.2079, 100.0]
["2026-08-31T15:17:05.612138+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.612232+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.741435+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.741886+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.741892+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:05.743711+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.013313+00:00", "trade", 8.185, 7.0]
["2026-08-31T15:17:06.019664+00:00", "trade", 8.185, 93.0]
["2026-08-31T15:17:06.020113+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.113918+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.646760+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:17:06.667489+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.668621+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.668818+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.672581+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.976533+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:06.976981+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:07.081222+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:07.102188+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:07.694050+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:08.448811+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:08.449315+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:10.419371+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.528723+00:00", "trade", 8.19, 280.0]
["2026-08-31T15:17:11.529111+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529134+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529148+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529161+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529170+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529595+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529778+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.529804+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.530236+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.530708+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.606985+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.829159+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.829644+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:11.875309+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.143738+00:00", "trade", 8.1899, 1.0]
["2026-08-31T15:17:12.410395+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.410911+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.410978+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.411460+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.413029+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.413477+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.518603+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.559075+00:00", "trade", 8.185, 300.0]
["2026-08-31T15:17:12.559863+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.560906+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:12.857216+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.718842+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.718881+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.718891+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.718904+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.720189+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.720637+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.728094+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.728537+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.760931+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:14.760939+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:15.400500+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:16.392728+00:00", "trade", 8.19, 72.0]
["2026-08-31T15:17:16.392735+00:00", "trade", 8.19, 28.0]
["2026-08-31T15:17:16.393094+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:16.393210+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:16.393542+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:16.393666+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:17.144494+00:00", "trade", 8.185, 8.0]
["2026-08-31T15:17:18.262838+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.267366+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.367872+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.562105+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.562565+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.562573+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.563018+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.563035+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.564702+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.565157+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:18.565164+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:19.563900+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:19.564364+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:20.521783+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:17:20.521839+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:17:20.607965+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:20.608435+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:20.608445+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:20.608904+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:20.984552+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.259855+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.389437+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.499355+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.499841+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.796224+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.839235+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:21.861520+00:00", "trade", 8.19, 34.0]
["2026-08-31T15:17:21.941648+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:22.470074+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:22.705840+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:22.705864+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:22.706324+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:24.013964+00:00", "trade", 8.1994, 9.0]
["2026-08-31T15:17:24.996780+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:24.996789+00:00", "trade", 8.18, 6.0]
["2026-08-31T15:17:24.996794+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.819942+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.819996+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820041+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820150+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820159+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820198+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820339+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820416+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820557+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820607+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.820964+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:27.833554+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.043089+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.043904+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.091144+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.091166+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.091749+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.091803+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.091816+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.092361+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.092905+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.184756+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.282570+00:00", "trade", 8.18, 13.0]
["2026-08-31T15:17:28.282572+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.283037+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.283074+00:00", "trade", 8.185, 17.0]
["2026-08-31T15:17:28.283850+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.284332+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.284770+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.284856+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.285170+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.285592+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.285683+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.285906+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.434723+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.560569+00:00", "trade", 8.1803, 200.0]
["2026-08-31T15:17:28.561257+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561333+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561368+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561394+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561407+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561735+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.561751+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.562629+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.632443+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:28.816549+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.083091+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.083537+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.161075+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.161556+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.233918+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.433324+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.498108+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.498156+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:29.774943+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:30.454942+00:00", "trade", 8.18, 106.0]
["2026-08-31T15:17:30.811338+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:30.811339+00:00", "trade", 8.18, 100.0]
["2026-08-31T15:17:30.811340+00:00", "trade", 8.18, 100.0]
["2026-08-31T15:17:30.811345+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:30.811440+00:00", "trade", 8.18, 1.0]
["2026-08-31T15:17:30.811441+00:00", "trade", 8.18, 100.0]
["2026-08-31T15:17:30.811442+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:30.811507+00:00", "trade", 8.18, 1.0]
["2026-08-31T15:17:30.811509+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:30.811523+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:30.811530+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:30.811537+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:30.811551+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:30.811556+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811558+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811564+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811571+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811586+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811599+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811765+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.811934+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.812263+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.812270+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.812982+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813022+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813035+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813045+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813120+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813131+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813197+00:00", "trade", 8.18, 11.0]
["2026-08-31T15:17:30.813631+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813657+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813857+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813963+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.813980+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:30.831170+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:31.347714+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:31.348190+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:32.310302+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:32.310546+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:17:32.691507+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:33.081183+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:33.081475+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:33.081668+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:33.082119+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:33.086339+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:35.124022+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:35.540684+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:35.541149+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:36.185659+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:36.186111+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:36.225087+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358027+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358054+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358111+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358215+00:00", "trade", 8.18, 5.0]
["2026-08-31T15:17:38.358598+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358637+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358744+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:17:38.358816+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358825+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.358847+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.359330+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.359487+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.359501+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.359540+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.359968+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.360019+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.369021+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.523394+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.612927+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:38.651372+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:40.386370+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:43.860856+00:00", "trade", 8.17, 1.0]
["2026-08-31T15:17:45.673384+00:00", "trade", 8.2043, 100.0]
["2026-08-31T15:17:45.983341+00:00", "trade", 8.175, 100.0]
["2026-08-31T15:17:45.985061+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.486385+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.604073+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.662067+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.662655+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.662717+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.662804+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.662853+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.672745+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.673374+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.675407+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.675439+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.676274+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.676286+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914671+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:46.914672+00:00", "trade", 8.18, 18.0]
["2026-08-31T15:17:46.914674+00:00", "trade", 8.18, 43.0]
["2026-08-31T15:17:46.914697+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914703+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914710+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914716+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914722+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914729+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914737+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914744+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:46.914761+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914767+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914774+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914780+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914786+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914793+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914813+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914820+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914827+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914833+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914847+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914853+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.914972+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.915016+00:00", "trade", 8.18, 14.0]
["2026-08-31T15:17:46.915253+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.915277+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:46.915352+00:00", "trade", 8.18, 70.0]
["2026-08-31T15:17:46.915354+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:46.915354+00:00", "trade", 8.18, 12.0]
["2026-08-31T15:17:46.915354+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915365+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915372+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915379+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915408+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915415+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915422+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915428+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915459+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915473+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915480+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915488+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915494+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915502+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915756+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915801+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.915819+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.916273+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.916442+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.916891+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.916916+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.932118+00:00", "trade", 8.185, 389.0]
["2026-08-31T15:17:46.932973+00:00", "trade", 8.1897, 234.0]
["2026-08-31T15:17:46.949838+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.950283+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:46.950299+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:47.044861+00:00", "trade", 8.185, 346.0]
["2026-08-31T15:17:47.055501+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:17:47.055563+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:17:50.702336+00:00", "trade", 8.182, 200.0]
["2026-08-31T15:17:50.709318+00:00", "trade", 8.1824, 3800.0]
["2026-08-31T15:17:50.710037+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.710090+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.710492+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.710533+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.710935+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.794895+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.795702+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:50.841794+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:51.000303+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:51.002598+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:51.017200+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:51.017691+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:51.603218+00:00", "trade", 8.185, 33.0]
["2026-08-31T15:17:52.934950+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:52.936538+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:53.078702+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:53.078706+00:00", "trade", 8.18, 96.0]
["2026-08-31T15:17:53.079160+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:53.079184+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:53.079194+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:53.450371+00:00", "trade", 8.185, 10.0]
["2026-08-31T15:17:55.289495+00:00", "trade", 8.1801, 5000.0]
["2026-08-31T15:17:55.828033+00:00", "trade", 8.18, 63.0]
["2026-08-31T15:17:55.828063+00:00", "trade", 8.18, 37.0]
["2026-08-31T15:17:56.093323+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:56.438001+00:00", "trade", 8.1823, 346.0]
["2026-08-31T15:17:56.711261+00:00", "trade", 8.185, 623.0]
["2026-08-31T15:17:57.923871+00:00", "trade", 8.18, 63.0]
["2026-08-31T15:17:57.923902+00:00", "trade", 8.18, 37.0]
["2026-08-31T15:17:58.047874+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:58.050406+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:58.365624+00:00", "trade", 8.18, 96.0]
["2026-08-31T15:17:58.365629+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:58.366079+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:58.368196+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:58.729181+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.033502+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.044387+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.045084+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.045158+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.102145+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.117502+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.128117+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.248534+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.317429+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:17:59.317753+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:59.317840+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317846+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317853+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317860+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317866+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317886+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317893+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317899+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317906+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317912+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.317919+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.318019+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:17:59.318118+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:59.318120+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:17:59.318121+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318186+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318194+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318202+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318209+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318216+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318224+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318244+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318266+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318341+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318368+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318535+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318583+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318598+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318738+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.318796+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.319037+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.319442+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.340189+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:17:59.353189+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.444135+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:17:59.853084+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.854442+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.855658+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.939093+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.939119+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:17:59.940024+00:00", "trade", 8.175, 200.0]
["2026-08-31T15:18:00.524325+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:18:03.884943+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:06.853641+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:06.854132+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:18:06.854281+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:07.004718+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:07.348402+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:07.349323+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:07.449081+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:08.337542+00:00", "trade", 8.175, 57.0]
["2026-08-31T15:18:08.339587+00:00", "trade", 8.175, 50.0]
["2026-08-31T15:18:08.340077+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:09.940740+00:00", "trade", 8.175, 11.0]
["2026-08-31T15:18:09.942091+00:00", "trade", 8.18, 184.0]
["2026-08-31T15:18:10.349906+00:00", "trade", 8.1799, 1.0]
["2026-08-31T15:18:11.942778+00:00", "trade", 8.17, 9.0]
["2026-08-31T15:18:11.942830+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:18:12.340015+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.340142+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.340171+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.340691+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.342541+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.342610+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:12.969389+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:18:13.122544+00:00", "trade", 8.175, 100.0]
["2026-08-31T15:18:13.122964+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.122984+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123031+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123129+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123577+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123755+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123924+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.123994+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.124025+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.127867+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.138259+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:13.257645+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:13.343738+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:14.319880+00:00", "trade", 8.175, 15.0]
["2026-08-31T15:18:14.513046+00:00", "trade", 8.17, 99.0]
["2026-08-31T15:18:14.513536+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:14.513877+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:14.514055+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:14.564203+00:00", "trade", 8.175, 99.0]
["2026-08-31T15:18:14.673326+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:16.797957+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:17.206020+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:18:19.693422+00:00", "trade", 8.17, 1.0]
["2026-08-31T15:18:19.735923+00:00", "trade", 8.1714, 367.0]
["2026-08-31T15:18:19.736618+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:18:20.033154+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.067833+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.076327+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.076787+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.164450+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.234284+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.345593+00:00", "trade", 8.17, 80.0]
["2026-08-31T15:18:20.345753+00:00", "trade", 8.17, 16.0]
["2026-08-31T15:18:20.346295+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.788735+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.789025+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.789478+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:20.820815+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:22.023285+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:22.023702+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:22.024062+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:22.606185+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.369207+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.370797+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.371146+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.422412+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.440821+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.618332+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.671872+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:23.755313+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:26.405442+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:27.037033+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:27.238247+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:29.091852+00:00", "trade", 8.175, 9.0]
["2026-08-31T15:18:29.481579+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:29.599903+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:29.619117+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:29.730309+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:30.847741+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:30.847756+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:30.847880+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:30.850520+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:30.861804+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:32.023480+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:33.453787+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:34.675127+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:35.956807+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:35.958106+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:35.958201+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.007826+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.119958+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.750866+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.751145+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.751158+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.751268+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.751519+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.751610+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:36.753234+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:37.806482+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.052686+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.915386+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.965870+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.967486+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.967875+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.968332+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.977811+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:38.979030+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.469091+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.474597+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.495733+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.497198+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.521361+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:39.640045+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.003568+00:00", "trade", 8.175, 5000.0]
["2026-08-31T15:18:40.004447+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.004729+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.005217+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.155261+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:40.155924+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:18:40.248383+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.294603+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.538353+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.538354+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:18:40.538813+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.538844+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.538854+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:40.539317+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.252461+00:00", "trade", 8.17, 96.0]
["2026-08-31T15:18:41.252464+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.252868+00:00", "trade", 8.175, 6.0]
["2026-08-31T15:18:41.252958+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.253002+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.253914+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.253971+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.253978+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.254432+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:41.330777+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:42.023555+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:42.037098+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:18:42.099243+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:42.219505+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:42.219791+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:42.220029+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:42.331187+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.024335+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:18:43.204097+00:00", "trade", 8.185, 17.0]
["2026-08-31T15:18:43.206776+00:00", "trade", 8.175, 216.0]
["2026-08-31T15:18:43.207469+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.207742+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.207932+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.207939+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.207961+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.209588+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.534414+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.594611+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.594939+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:43.670113+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:44.720697+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:45.024199+00:00", "trade", 8.175, 9.0]
["2026-08-31T15:18:45.302768+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:45.323545+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:18:45.357945+00:00", "trade", 8.17, 17.0]
["2026-08-31T15:18:45.358419+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:45.359909+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:46.358349+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:18:46.360884+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:46.667771+00:00", "trade", 8.17, 1000.0]
["2026-08-31T15:18:47.210035+00:00", "trade", 8.17, 47.0]
["2026-08-31T15:18:47.210066+00:00", "trade", 8.17, 49.0]
["2026-08-31T15:18:47.668443+00:00", "trade", 8.175, 6.0]
["2026-08-31T15:18:48.668462+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:18:49.669113+00:00", "trade", 8.175, 4.0]
["2026-08-31T15:18:50.587139+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.587438+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.587623+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.587932+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.588205+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.588414+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.650379+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.650400+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.650407+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.760052+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:50.982343+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:51.669805+00:00", "trade", 8.175, 12.0]
["2026-08-31T15:18:52.045783+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.046327+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.046337+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.047058+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.048989+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.049001+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.670497+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:18:52.760849+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.761615+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.762130+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:52.863815+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:53.176214+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:53.176676+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:53.176979+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:53.927054+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:18:56.497281+00:00", "trade", 8.17, 2.0]
["2026-08-31T15:18:57.037321+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:02.023407+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:03.232023+00:00", "trade", 8.1714, 8.0]
["2026-08-31T15:19:03.232816+00:00", "trade", 8.17, 7.0]
["2026-08-31T15:19:04.511172+00:00", "trade", 8.179, 290.0]
["2026-08-31T15:19:04.519864+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:04.614531+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:05.791110+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:08.458356+00:00", "trade", 8.17, 5.0]
["2026-08-31T15:19:08.458458+00:00", "trade", 8.17, 2.0]
["2026-08-31T15:19:08.458462+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:08.458466+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:08.458556+00:00", "trade", 8.17, 20.0]
["2026-08-31T15:19:08.458556+00:00", "trade", 8.17, 10.0]
["2026-08-31T15:19:08.458558+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:08.458558+00:00", "trade", 8.17, 5.0]
["2026-08-31T15:19:08.458559+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:08.458563+00:00", "trade", 8.17, 7.0]
["2026-08-31T15:19:08.458565+00:00", "trade", 8.17, 400.0]
["2026-08-31T15:19:08.458655+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:08.458656+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:08.458662+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:08.458669+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:08.458672+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458683+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458690+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458697+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458704+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458711+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458717+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458720+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458900+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.458968+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459089+00:00", "trade", 8.17, 3.0]
["2026-08-31T15:19:08.459152+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459186+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459250+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459256+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459266+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459276+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459287+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.459435+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.460200+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.460640+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.460646+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.460997+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.462927+00:00", "trade", 8.17, 58.0]
["2026-08-31T15:19:08.463281+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:08.465097+00:00", "trade", 8.17, 40.0]
["2026-08-31T15:19:08.469077+00:00", "trade", 8.165, 4.0]
["2026-08-31T15:19:08.473992+00:00", "trade", 8.17, 11.0]
["2026-08-31T15:19:08.937105+00:00", "trade", 8.165, 96.0]
["2026-08-31T15:19:08.937788+00:00", "trade", 8.165, 10.0]
["2026-08-31T15:19:09.299153+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.431986+00:00", "trade", 8.165, 198.0]
["2026-08-31T15:19:10.545589+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.546106+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.546575+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.676185+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.677017+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.765505+00:00", "trade", 8.17, 6.0]
["2026-08-31T15:19:10.765511+00:00", "trade", 8.17, 1.0]
["2026-08-31T15:19:10.765882+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.765907+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.766076+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.766259+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.766368+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.766545+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.969886+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.970093+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:10.970543+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.021724+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.134614+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.616368+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.682517+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.682971+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.683014+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.700501+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.701579+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.701633+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.737725+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.795089+00:00", "trade", 8.169, 158.0]
["2026-08-31T15:19:11.795778+00:00", "trade", 8.165, 8.0]
["2026-08-31T15:19:11.795785+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:11.886512+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.089680+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.460365+00:00", "trade", 8.17, 120.0]
["2026-08-31T15:19:12.460366+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.460844+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.460853+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.460865+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.461354+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:12.931895+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.142160+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.142189+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.142690+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.142852+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.142913+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.143151+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.143183+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.143194+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.143204+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.143303+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.227684+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.315070+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.590143+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:13.743933+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:14.535158+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:15.023198+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:15.023665+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.016881+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.057020+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.057111+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.057153+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.057166+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.057534+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.130866+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.131341+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.131824+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.131833+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.249199+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.249925+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.252450+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.280883+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.334222+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.335628+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:16.335654+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:17.456632+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:17.486376+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.035075+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.035537+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.035886+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.136439+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.262969+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.597989+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:18.599186+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:19.059280+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:20.326885+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:20.800833+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:22.143444+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:22.143946+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:24.014350+00:00", "trade", 8.1779, 9.0]
["2026-08-31T15:19:24.912575+00:00", "trade", 8.16, 13.0]
["2026-08-31T15:19:24.914673+00:00", "trade", 8.165, 50.0]
["2026-08-31T15:19:24.917021+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:24.917470+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.318578+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.319028+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.319045+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.332931+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.367129+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.468417+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:27.799147+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.503219+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.996514+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.996995+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.997462+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.998432+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:30.998721+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:31.099302+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:31.216404+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:31.549805+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.154600+00:00", "trade", 8.165, 1.0]
["2026-08-31T15:19:35.158939+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.891404+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.891466+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.891530+00:00", "trade", 8.17, 4.0]
["2026-08-31T15:19:35.891537+00:00", "trade", 8.17, 3.0]
["2026-08-31T15:19:35.891926+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.891958+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.891993+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.892004+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.893138+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.893616+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.967371+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:35.983302+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:36.068657+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:37.173180+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:37.173182+00:00", "trade", 8.17, 75.0]
["2026-08-31T15:19:37.173182+00:00", "trade", 8.17, 1.0]
["2026-08-31T15:19:37.173184+00:00", "trade", 8.17, 376.0]
["2026-08-31T15:19:37.173185+00:00", "trade", 8.17, 10.0]
["2026-08-31T15:19:37.173189+00:00", "trade", 8.17, 500.0]
["2026-08-31T15:19:37.173257+00:00", "trade", 8.17, 61.0]
["2026-08-31T15:19:37.173259+00:00", "trade", 8.17, 75.0]
["2026-08-31T15:19:37.173270+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:37.173277+00:00", "quote", 8.16, 8.17]
["2026-08-31T15:19:37.173290+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173297+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173303+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173310+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173331+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173337+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173350+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173356+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173363+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173417+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173423+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173430+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173436+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173456+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:19:37.173456+00:00", "quote", 8.17, 8.17]
["2026-08-31T15:19:37.173461+00:00", "trade", 8.17, 12.0]
["2026-08-31T15:19:37.173577+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173702+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173712+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173722+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173830+00:00", "trade", 8.17, 12.0]
["2026-08-31T15:19:37.173841+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173876+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.173988+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.174054+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.174062+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.174084+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.174124+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.175192+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.176341+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:37.225628+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:37.225687+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:37.275156+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:38.173838+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:19:39.173821+00:00", "trade", 8.17, 5.0]
["2026-08-31T15:19:41.794101+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:42.023530+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:44.895597+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:44.897094+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:44.897556+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:45.507795+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:45.993734+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:45.994396+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:45.995247+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:49.437416+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:49.437880+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:50.702359+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:50.702820+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:51.033539+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:51.698989+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:52.023450+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:19:53.616943+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:55.123773+00:00", "trade", 8.18, 409.0]
["2026-08-31T15:19:57.298698+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:57.299157+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:57.316857+00:00", "trade", 8.175, 389.0]
["2026-08-31T15:19:57.317203+00:00", "trade", 8.17, 7.0]
["2026-08-31T15:19:57.325576+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:19:57.610677+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:00.380808+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:00.381257+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:03.704799+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:04.069898+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:05.152270+00:00", "trade", 8.1876, 100.0]
["2026-08-31T15:20:06.287360+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:20:06.287420+00:00", "trade", 8.175, 2.0]
["2026-08-31T15:20:06.356684+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.014429+00:00", "trade", 8.17, 5.0]
["2026-08-31T15:20:07.014840+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.014855+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.014900+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.014915+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.016847+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.040799+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.110206+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.110647+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:07.207212+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:08.334295+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:20:08.334723+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:08.335282+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:08.335926+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:08.363055+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:08.484922+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:10.023485+00:00", "trade", 8.175, 2.0]
["2026-08-31T15:20:10.037290+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:20:11.640897+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.172027+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.177182+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.184598+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.192295+00:00", "trade", 8.17, 22.0]
["2026-08-31T15:20:12.192686+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.193211+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.197902+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.203347+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.203434+00:00", "trade", 8.17, 200.0]
["2026-08-31T15:20:12.203807+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.204725+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.305703+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.383782+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.468766+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:12.874046+00:00", "trade", 8.1877, 60.0]
["2026-08-31T15:20:13.473136+00:00", "trade", 8.1758, 2.0]
["2026-08-31T15:20:17.033218+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:17.038656+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:18.404610+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.736672+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.920720+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.920746+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.921359+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.928801+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:19.929266+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:20.677836+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:23.053862+00:00", "trade", 8.175, 12.0]
["2026-08-31T15:20:23.058098+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:23.058730+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:23.058771+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:23.166170+00:00", "trade", 8.1731, 28.0]
["2026-08-31T15:20:28.678474+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:20:28.679257+00:00", "trade", 8.17, 13.0]
["2026-08-31T15:20:31.502771+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.841147+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.841262+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.841811+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.841900+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.842697+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.943318+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:31.981712+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:20:32.001257+00:00", "trade", 8.175, 100.0]
["2026-08-31T15:20:32.001694+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:32.025778+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:32.218084+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:34.286584+00:00", "trade", 8.175, 100.0]
["2026-08-31T15:20:34.286594+00:00", "trade", 8.17, 100.0]
["2026-08-31T15:20:34.286715+00:00", "trade", 8.175, 58.0]
["2026-08-31T15:20:34.287312+00:00", "trade", 8.175, 8.0]
["2026-08-31T15:20:34.955652+00:00", "trade", 8.175, 1.0]
["2026-08-31T15:20:34.956632+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:34.957313+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:35.001984+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:35.552858+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:35.553320+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:35.553332+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:35.847686+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:37.793563+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:38.367149+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:42.146334+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:42.577855+00:00", "trade", 8.175, 4.0]
["2026-08-31T15:20:42.578521+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:43.218379+00:00", "trade", 8.1716, 16.0]
["2026-08-31T15:20:44.440993+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:44.441840+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:44.729230+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:44.729749+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:44.740677+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:45.449353+00:00", "trade", 8.175, 3000.0]
["2026-08-31T15:20:45.460798+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:45.869798+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.450097+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:20:46.460961+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.736224+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.736251+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.736854+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.737287+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:46.737765+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:47.450818+00:00", "trade", 8.175, 5.0]
["2026-08-31T15:20:47.593070+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:48.053167+00:00", "trade", 8.175, 96.0]
["2026-08-31T15:20:48.539899+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.070516+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.289175+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.289209+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.289639+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.290137+00:00", "trade", 8.18, 2.0]
["2026-08-31T15:20:49.290146+00:00", "trade", 8.18, 1.0]
["2026-08-31T15:20:49.290528+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.290986+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.291505+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.292057+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.292064+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.400643+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.450717+00:00", "trade", 8.175, 9.0]
["2026-08-31T15:20:49.988610+00:00", "trade", 8.175, 96.0]
["2026-08-31T15:20:49.989463+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:49.990073+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.019499+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.019623+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.149650+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.260193+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.260430+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.355491+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.356002+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.356462+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.449433+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.652638+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.652762+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.653520+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.654212+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.654665+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.884872+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.884967+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.885661+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.907944+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.908061+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.998351+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:50.998407+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.112362+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.219247+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.219699+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.307845+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.308319+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.308778+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.309226+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.328580+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.344844+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.345036+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.345372+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.450747+00:00", "trade", 8.175, 10.0]
["2026-08-31T15:20:51.451458+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.451564+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.511806+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.511849+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.512305+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.512749+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.638189+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.820452+00:00", "trade", 8.179, 258.0]
["2026-08-31T15:20:51.825600+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.826078+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:51.839349+00:00", "trade", 8.1799, 417.0]
["2026-08-31T15:20:51.840105+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.450775+00:00", "trade", 8.175, 7.0]
["2026-08-31T15:20:53.598453+00:00", "trade", 8.18, 7.0]
["2026-08-31T15:20:53.598458+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.598926+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.598965+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.599772+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.604648+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.697848+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.698282+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:53.965444+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.035370+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.035593+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.931240+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:20:54.931298+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.931312+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.931319+00:00", "quote", 8.17, 8.18]
["2026-08-31T15:20:54.931326+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931335+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931339+00:00", "trade", 8.18, 5.0]
["2026-08-31T15:20:54.931340+00:00", "trade", 8.18, 395.0]
["2026-08-31T15:20:54.931349+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931355+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931361+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931364+00:00", "trade", 8.18, 5.0]
["2026-08-31T15:20:54.931368+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931374+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931380+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931387+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931394+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931395+00:00", "trade", 8.18, 72.0]
["2026-08-31T15:20:54.931396+00:00", "trade", 8.18, 75.0]
["2026-08-31T15:20:54.931396+00:00", "trade", 8.18, 153.0]
["2026-08-31T15:20:54.931400+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931406+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931413+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931415+00:00", "trade", 8.18, 96.0]
["2026-08-31T15:20:54.931419+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931425+00:00", "trade", 8.18, 47.0]
["2026-08-31T15:20:54.931425+00:00", "quote", 8.18, 8.18]
["2026-08-31T15:20:54.931553+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.931795+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.931812+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.931895+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.931942+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.932065+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.932077+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.932100+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.932109+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.932407+00:00", "trade", 8.18, 9.0]
["2026-08-31T15:20:54.932970+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.933417+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.933424+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.933430+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:54.935161+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.046547+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.046793+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.931764+00:00", "trade", 8.185, 7.0]
["2026-08-31T15:20:55.933122+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.933767+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.961402+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.961651+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:55.961890+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:56.164187+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:57.147069+00:00", "trade", 8.185, 100.0]
["2026-08-31T15:20:57.148726+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:57.149524+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:58.211229+00:00", "trade", 8.1899, 255.0]
["2026-08-31T15:20:58.457718+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:59.211893+00:00", "trade", 8.185, 5.0]
["2026-08-31T15:20:59.418314+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:20:59.419118+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:00.797615+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:00.798436+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:01.529345+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:01.529792+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:01.529825+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:01.531567+00:00", "trade", 8.185, 100.0]
["2026-08-31T15:21:01.676940+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:01.994526+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:03.037966+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:03.299273+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:03.307471+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:03.789291+00:00", "trade", 8.185, 5.0]
["2026-08-31T15:21:03.789997+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:05.829857+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:06.499785+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:06.500230+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:06.500675+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:06.577106+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:06.677662+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:07.219840+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:07.220992+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:07.221794+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:09.619993+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:09.721350+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:10.075405+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:10.075997+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:10.113860+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:11.933654+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:12.023083+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:13.654706+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:13.796564+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:14.545560+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:15.066720+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:15.151126+00:00", "trade", 8.185, 200.0]
["2026-08-31T15:21:17.455293+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:17.556579+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:20.959769+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:20.960308+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:20.970356+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:20.991252+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:20.991700+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.084516+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.121840+00:00", "trade", 8.1822, 258.0]
["2026-08-31T15:21:21.170458+00:00", "trade", 8.1801, 417.0]
["2026-08-31T15:21:21.181613+00:00", "trade", 8.185, 120.0]
["2026-08-31T15:21:21.186495+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.186767+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.186776+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.187278+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.244772+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.244830+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.274734+00:00", "trade", 8.18, 200.0]
["2026-08-31T15:21:21.275120+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.275129+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.275183+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.275195+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.275707+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:21.276154+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:22.918883+00:00", "trade", 8.185, 40.0]
["2026-08-31T15:21:23.025878+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:21:24.015130+00:00", "trade", 8.1768, 9.0]
["2026-08-31T15:21:24.253443+00:00", "trade", 8.185, 24.0]
["2026-08-31T15:21:24.255347+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:24.255808+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:24.963869+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.057574+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.063498+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.165169+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.788687+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.789146+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.983934+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:26.984401+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:27.024023+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:27.024904+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:27.581125+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:30.267990+00:00", "trade", 8.1899, 355.0]
["2026-08-31T15:21:30.268782+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:30.573845+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:21:31.275077+00:00", "trade", 8.19, 60.0]
["2026-08-31T15:21:31.276396+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:31.276997+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:32.463114+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:32.463598+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.336765+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.337600+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.340324+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.340773+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.662635+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.663100+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.791379+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.791833+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:35.795603+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.122682+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.123139+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.123161+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.206018+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.367043+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.367292+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.367510+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.367642+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.367760+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.419409+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.454951+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.471482+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.480959+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.481444+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.516157+00:00", "trade", 8.19, 50.0]
["2026-08-31T15:21:37.516694+00:00", "trade", 8.18, 12.0]
["2026-08-31T15:21:37.519411+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.519841+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.519897+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.524253+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:37.524818+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:21:39.189242+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:21:39.189243+00:00", "trade", 8.19, 42.0]
["2026-08-31T15:21:39.189262+00:00", "trade", 8.19, 80.0]
["2026-08-31T15:21:39.189293+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189306+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189314+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189471+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189478+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189492+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:21:39.189499+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189507+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189510+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:21:39.189513+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189519+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189525+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189531+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189545+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189551+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189572+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189579+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189586+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189592+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189671+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189718+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189786+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:21:39.189818+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:21:39.189819+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:21:39.189820+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.189884+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.189946+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.189977+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190025+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190048+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190124+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190208+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190291+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190302+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190485+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190674+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190685+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.190728+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.191796+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.193129+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.194148+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:39.248981+00:00", "trade", 8.1987, 3.0]
["2026-08-31T15:21:39.249346+00:00", "trade", 8.1987, 1.0]
["2026-08-31T15:21:39.298209+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:40.190030+00:00", "trade", 8.195, 41.0]
["2026-08-31T15:21:42.905698+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.022986+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.955501+00:00", "trade", 8.2, 20.0]
["2026-08-31T15:21:43.955638+00:00", "trade", 8.2, 20.0]
["2026-08-31T15:21:43.956253+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.956279+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.956317+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.956328+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.956743+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.957953+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.958257+00:00", "trade", 8.2, 11.0]
["2026-08-31T15:21:43.959242+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.960899+00:00", "trade", 8.2, 203.0]
["2026-08-31T15:21:43.960900+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.961359+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.961377+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.961388+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.962314+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:43.962774+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.034838+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.769949+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.769990+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.770029+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.770500+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.771958+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.840808+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.988091+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:44.988103+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.002551+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.002829+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.019989+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.020032+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.150957+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:45.524056+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:47.883862+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:47.884689+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:49.538123+00:00", "trade", 8.2, 7.0]
["2026-08-31T15:21:49.538126+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:49.539148+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:49.806480+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:49.807074+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.178612+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.242881+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.454799+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.454853+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.561050+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:50.570490+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:51.157208+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:52.094779+00:00", "trade", 8.1822, 100.0]
["2026-08-31T15:21:54.449811+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:21:54.454477+00:00", "trade", 8.195, 5.0]
["2026-08-31T15:21:57.297348+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.297375+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.297893+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.370313+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.414550+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.496599+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:57.893335+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:21:57.927117+00:00", "trade", 8.2, 11.0]
["2026-08-31T15:21:57.951137+00:00", "trade", 8.2, 25.0]
["2026-08-31T15:21:58.537715+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:21:58.538171+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.064230+00:00", "trade", 8.1815, 100.0]
["2026-08-31T15:22:00.365989+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.366009+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.366074+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.366210+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.366469+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.366664+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.426266+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.426547+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.462145+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.462631+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.551881+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.626244+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.684423+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.684507+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.684874+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.819327+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.820059+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.939940+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:00.940668+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.149625+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.669334+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.669789+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.670265+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.670754+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:02.740974+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:03.252688+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:03.335220+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:03.461945+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:04.934078+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:04.934106+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:04.934584+00:00", "trade", 8.2, 8.0]
["2026-08-31T15:22:06.617871+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.617947+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.618364+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.618820+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.618831+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.618846+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.641593+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.642058+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:06.642507+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.104097+00:00", "trade", 8.1953, 100.0]
["2026-08-31T15:22:07.295591+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.296089+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.296158+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.296257+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.296314+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.296771+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.307955+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:07.651903+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.795919+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796246+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796392+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796414+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796559+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796620+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796713+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796729+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.796879+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.828692+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:08.828738+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:09.241236+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:09.407908+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:09.482074+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:10.428148+00:00", "trade", 8.1999, 2.0]
["2026-08-31T15:22:10.428955+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:10.543234+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.379856+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.379990+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.384597+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.385048+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.385067+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:11.394630+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.536009+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.536201+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.536213+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.545728+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.586820+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:12.635011+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:13.729009+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:13.734458+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:14.521420+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:14.538512+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:14.864585+00:00", "trade", 8.19, 11.0]
["2026-08-31T15:22:15.001896+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:15.004973+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:15.120280+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:15.419710+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:16.100011+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:16.100096+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:16.225165+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:16.609828+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:16.711689+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:17.394730+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:17.656865+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:18.075958+00:00", "trade", 8.2, 27.0]
["2026-08-31T15:22:18.082677+00:00", "trade", 8.2, 11.0]
["2026-08-31T15:22:18.992719+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.038898+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.038943+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.039291+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.039390+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.039450+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.039923+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.039967+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:21.040410+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.016085+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.016342+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.016434+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.020113+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.086792+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.520905+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:22.528235+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:23.557431+00:00", "trade", 8.195, 124.0]
["2026-08-31T15:22:23.918405+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:23.918867+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:26.625954+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:26.626423+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:27.538284+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.971315+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.971676+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.971774+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.971784+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.971793+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.972144+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.972157+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:28.992099+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.036065+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.318442+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.911130+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.912812+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.968446+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:29.968470+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:30.768883+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:22:32.313147+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:32.806250+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:32.806799+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:32.808328+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:32.808338+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:32.809181+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:33.440963+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:33.489885+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:33.585935+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:33.586385+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.528075+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.643003+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.820684+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821180+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821212+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821340+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821366+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821669+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821698+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.821705+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:34.826007+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.350379+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.350844+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.351329+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.840421+00:00", "trade", 8.2, 2.0]
["2026-08-31T15:22:37.841235+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.841683+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.841732+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.842165+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.842179+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.842198+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.842654+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.842911+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.843099+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.843139+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.843365+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.865407+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.867751+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:37.868195+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.397181+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.397188+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.397664+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.398158+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.438153+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.438640+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.552656+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.900138+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.905955+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:38.911087+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:39.617436+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:40.573919+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:22:40.574319+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:22:40.574336+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:22:40.575133+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:40.575756+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:40.575879+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:40.576611+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:40.646994+00:00", "trade", 8.2, 22.0]
["2026-08-31T15:22:40.647049+00:00", "trade", 8.2, 78.0]
["2026-08-31T15:22:40.647125+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:22:40.647456+00:00", "trade", 8.2, 61.0]
["2026-08-31T15:22:40.647603+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:22:40.649365+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:22:40.653229+00:00", "trade", 8.2, 11.0]
["2026-08-31T15:22:40.654247+00:00", "trade", 8.2, 68.0]
["2026-08-31T15:22:40.662273+00:00", "trade", 8.2, 21.0]
["2026-08-31T15:22:40.728038+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.149609+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.149797+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.149819+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.150105+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.150262+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.150548+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.150570+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.253289+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.253436+00:00", "trade", 8.1788, 100.0]
["2026-08-31T15:22:41.253730+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.254241+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.254256+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.254698+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.254715+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:41.560911+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:42.551534+00:00", "trade", 8.195, 3.0]
["2026-08-31T15:22:42.551903+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:22:43.221902+00:00", "trade", 8.1829, 17.0]
["2026-08-31T15:22:46.192693+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:46.192701+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:49.690960+00:00", "trade", 8.195, 5.0]
["2026-08-31T15:22:50.775881+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:50.776334+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:50.776686+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:54.061768+00:00", "trade", 8.195, 96.0]
["2026-08-31T15:22:54.062912+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:54.062982+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:54.063193+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:54.168109+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:55.246113+00:00", "trade", 8.195, 30.0]
["2026-08-31T15:22:55.246875+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:56.093087+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:56.859592+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.005983+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.634757+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.730993+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:22:57.731116+00:00", "trade", 8.19, 5.0]
["2026-08-31T15:22:57.731443+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731504+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731560+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731568+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731593+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731606+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:57.731965+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:58.310917+00:00", "trade", 8.195, 50.0]
["2026-08-31T15:22:58.519353+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:59.130977+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:22:59.242716+00:00", "trade", 8.1934, 200.0]
["2026-08-31T15:23:00.056661+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:23:00.064745+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:00.064747+00:00", "trade", 8.19, 280.0]
["2026-08-31T15:23:00.064748+00:00", "trade", 8.19, 384.0]
["2026-08-31T15:23:00.064749+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.064753+00:00", "trade", 8.19, 6.0]
["2026-08-31T15:23:00.064753+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:23:00.064755+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:23:00.064834+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.064841+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.064847+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.064854+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.064860+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065022+00:00", "trade", 8.19, 31.0]
["2026-08-31T15:23:00.065030+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065047+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065049+00:00", "trade", 8.19, 69.0]
["2026-08-31T15:23:00.065051+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065056+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065056+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065056+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065058+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065065+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065066+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065073+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065080+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065094+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065100+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065115+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065122+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065128+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065135+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065143+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065143+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065251+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065258+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:00.065278+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065287+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065302+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065308+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065314+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065327+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065334+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065341+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065344+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:00.065346+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:00.065346+00:00", "trade", 8.19, 600.0]
["2026-08-31T15:23:00.065346+00:00", "trade", 8.19, 3.0]
["2026-08-31T15:23:00.065348+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065351+00:00", "trade", 8.19, 7.0]
["2026-08-31T15:23:00.065353+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065354+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:23:00.065354+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065431+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065508+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:23:00.065598+00:00", "trade", 8.19, 1100.0]
["2026-08-31T15:23:00.065608+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:23:00.065618+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:23:00.065629+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:23:00.065641+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:00.065698+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:00.065716+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.065806+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.065834+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.065858+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.065882+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.066207+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.066435+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.066606+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.066986+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067004+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067093+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067154+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067826+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067834+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.067863+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.068072+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.068183+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.069193+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.100090+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.146365+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.146375+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.257098+00:00", "trade", 8.185, 7.0]
["2026-08-31T15:23:00.258140+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:00.359342+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:02.258997+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:02.259620+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:02.366522+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:02.366979+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:02.458733+00:00", "trade", 8.185, 300.0]
["2026-08-31T15:23:03.610511+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:03.610535+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:03.610570+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:03.610585+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:03.610991+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:03.730387+00:00", "trade", 8.185, 300.0]
["2026-08-31T15:23:06.731111+00:00", "trade", 8.18, 15.0]
["2026-08-31T15:23:07.968212+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:07.968219+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.824356+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.824818+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.889287+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.889338+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.889818+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.890176+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.890263+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.890276+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.948639+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:08.987874+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:10.038228+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:10.280160+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:10.280623+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.045335+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.046011+00:00", "trade", 8.19, 6.0]
["2026-08-31T15:23:11.046023+00:00", "trade", 8.19, 4.0]
["2026-08-31T15:23:11.046385+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.046402+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.046411+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.046919+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.047477+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.182452+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.438806+00:00", "trade", 8.1899, 395.0]
["2026-08-31T15:23:11.441236+00:00", "trade", 8.185, 395.0]
["2026-08-31T15:23:11.442000+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.473623+00:00", "trade", 8.19, 128.0]
["2026-08-31T15:23:11.474227+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:11.474258+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:11.474853+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:11.474975+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.475572+00:00", "trade", 8.1861, 128.0]
["2026-08-31T15:23:11.475727+00:00", "trade", 8.1861, 100.0]
["2026-08-31T15:23:11.475891+00:00", "trade", 8.1861, 100.0]
["2026-08-31T15:23:11.476096+00:00", "trade", 8.1861, 100.0]
["2026-08-31T15:23:11.476647+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.477468+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.477919+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:11.482766+00:00", "trade", 8.185, 192.0]
["2026-08-31T15:23:13.039208+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:13.039317+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:13.039378+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:13.039651+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:14.264183+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:14.264840+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:14.380460+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:15.536058+00:00", "trade", 8.185, 2.0]
["2026-08-31T15:23:15.536133+00:00", "trade", 8.185, 2.0]
["2026-08-31T15:23:15.712220+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:16.164880+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:16.166512+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:16.850729+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:16.851189+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.258251+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.259279+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.267448+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.268934+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.287529+00:00", "trade", 8.19, 65.0]
["2026-08-31T15:23:17.287533+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:17.287533+00:00", "trade", 8.19, 4.0]
["2026-08-31T15:23:17.287544+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.287636+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:17.287637+00:00", "trade", 8.19, 25.0]
["2026-08-31T15:23:17.287762+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.287919+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.287998+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288007+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288016+00:00", "trade", 8.19, 6.0]
["2026-08-31T15:23:17.288024+00:00", "trade", 8.19, 4.0]
["2026-08-31T15:23:17.288034+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288057+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288059+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288118+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288124+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288417+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288432+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288451+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288458+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288564+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.288889+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.295472+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.384891+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.488699+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.488753+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:17.488764+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.529111+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.539820+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.539959+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.540231+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.547856+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.628209+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.715134+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.760763+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:18.857511+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.319400+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.437793+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.442197+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.442640+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.596400+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.596976+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.599989+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.740488+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.740941+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:19.746762+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.504230+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.504273+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.504693+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.609474+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.610498+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.610973+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:20.611458+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.592120+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.593787+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.594573+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.603173+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.947157+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:21.991862+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.221654+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.744132+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.744241+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.744650+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.744703+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.744839+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.774672+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.980540+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.990315+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:22.990819+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:23.341300+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:24.021383+00:00", "trade", 8.1904, 9.0]
["2026-08-31T15:23:24.180001+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:24.180470+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:24.311594+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.256225+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.258902+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.274390+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.275284+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.294984+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.343851+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.344305+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.370171+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.472082+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.572528+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.582328+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.693291+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:25.888119+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:27.047287+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:27.048137+00:00", "trade", 8.185, 11.0]
["2026-08-31T15:23:27.383938+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:27.384056+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:27.384455+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.471637+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.472103+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.472125+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.472136+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.472175+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:28.628699+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:29.159820+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:29.352714+00:00", "trade", 8.185, 5.0]
["2026-08-31T15:23:29.995219+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:29.995236+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:29.995700+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:29.996374+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:32.963840+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:32.963866+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:32.964344+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:33.195835+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:33.263904+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:33.803405+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:33.803871+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:34.204020+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:34.329528+00:00", "trade", 8.1899, 1.0]
["2026-08-31T15:23:34.636605+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:34.668434+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:36.034366+00:00", "trade", 8.185, 4.0]
["2026-08-31T15:23:36.039251+00:00", "trade", 8.185, 6.0]
["2026-08-31T15:23:36.043690+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:23:41.186659+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.187123+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.246225+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:23:41.246621+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.246868+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.247070+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.247084+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.247751+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.557652+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.557678+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.557690+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:41.694055+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:42.038901+00:00", "trade", 8.19, 21.0]
["2026-08-31T15:23:42.038902+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:23:42.038904+00:00", "trade", 8.19, 132.0]
["2026-08-31T15:23:42.038905+00:00", "trade", 8.19, 47.0]
["2026-08-31T15:23:42.038946+00:00", "trade", 8.19, 47.0]
["2026-08-31T15:23:42.039005+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:42.039065+00:00", "trade", 8.1895, 407.0]
["2026-08-31T15:23:42.039199+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:23:42.039210+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039217+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039224+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039244+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039250+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039257+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039271+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039277+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:23:42.039278+00:00", "trade", 8.19, 38.0]
["2026-08-31T15:23:42.039305+00:00", "trade", 8.19, 47.0]
["2026-08-31T15:23:42.039333+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039343+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039563+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039594+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039622+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039639+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039773+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039830+00:00", "trade", 8.19, 11.0]
["2026-08-31T15:23:42.039862+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039908+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.039973+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.040334+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.041477+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.042540+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.042598+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:23:42.042656+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:23:42.050664+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.051109+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.055525+00:00", "trade", 8.19, 37.0]
["2026-08-31T15:23:42.055975+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.057641+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.075555+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.141111+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.168873+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.168892+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.168961+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.169121+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:23:42.169183+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:23:42.169344+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.169469+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.291016+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.921265+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:42.959821+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:43.009156+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:23:45.998344+00:00", "trade", 8.19, 38.0]
["2026-08-31T15:23:45.998348+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:45.998824+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:46.274103+00:00", "trade", 8.191, 395.0]
["2026-08-31T15:23:46.292189+00:00", "trade", 8.1901, 428.0]
["2026-08-31T15:23:46.321965+00:00", "trade", 8.191, 192.0]
["2026-08-31T15:23:46.839635+00:00", "trade", 8.195, 120.0]
["2026-08-31T15:23:46.873731+00:00", "trade", 8.195, 40.0]
["2026-08-31T15:23:47.066095+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:23:47.922444+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:47.922488+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:47.922960+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:47.923255+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.028918+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.142245+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.222291+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.647897+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.648353+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:48.751475+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.646302+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.646515+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.646786+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.646979+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.647094+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.674548+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.674571+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.675029+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.786481+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.806848+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.957067+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:50.962141+00:00", "trade", 8.195, 407.0]
["2026-08-31T15:23:51.016408+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.016898+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.122961+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.123432+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.257319+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.873811+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.873916+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:51.907797+00:00", "trade", 8.195, 50.0]
["2026-08-31T15:23:52.076694+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:23:54.215017+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:54.215544+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:54.216035+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:54.239035+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:54.414876+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:54.422214+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:55.320777+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:57.066121+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:23:57.871681+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:58.135811+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:58.136819+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:58.183114+00:00", "trade", 8.195, 700.0]
["2026-08-31T15:23:58.224860+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:58.225323+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:23:58.225775+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014410+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:00.014413+00:00", "trade", 8.19, 21.0]
["2026-08-31T15:24:00.014413+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:24:00.014415+00:00", "trade", 8.19, 380.0]
["2026-08-31T15:24:00.014485+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014492+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014498+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014690+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:24:00.014923+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014930+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:00.014950+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.014958+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.014965+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.014971+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.014991+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.014998+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015005+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015013+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015018+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:00.015020+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:24:00.015020+00:00", "trade", 8.19, 10.0]
["2026-08-31T15:24:00.015020+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015021+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:00.015024+00:00", "trade", 8.19, 10.0]
["2026-08-31T15:24:00.015026+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015027+00:00", "trade", 8.19, 6.0]
["2026-08-31T15:24:00.015032+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015082+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:24:00.015091+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:24:00.015098+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015099+00:00", "trade", 8.19, 10.0]
["2026-08-31T15:24:00.015207+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015281+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015291+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:00.015331+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015373+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015391+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015485+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015501+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015817+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015857+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.015867+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.016704+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.018347+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.050779+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.099309+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:00.420776+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:24:00.985604+00:00", "trade", 8.185, 2.0]
["2026-08-31T15:24:00.985620+00:00", "trade", 8.185, 2.0]
["2026-08-31T15:24:00.985668+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:03.727844+00:00", "trade", 8.1845, 100.0]
["2026-08-31T15:24:09.223603+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:09.224607+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.201594+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.201620+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.201762+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.202303+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.202766+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:12.353415+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:14.328228+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:14.564555+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:15.681874+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:15.843958+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:18.898913+00:00", "trade", 8.1899, 399.0]
["2026-08-31T15:24:20.476140+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:20.899815+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:22.430842+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:22.784474+00:00", "trade", 8.1856, 100.0]
["2026-08-31T15:24:22.920944+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:26.610507+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:26.610952+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:26.611394+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:26.619464+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:27.576639+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.523914+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.524218+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.524243+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.620275+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.991524+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:31.991988+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:32.399115+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:32.845298+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:32.961809+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:32.961985+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:32.962266+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.204508+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.204829+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.205054+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.205506+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.207280+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.333990+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.655080+00:00", "trade", 8.1899, 2.0]
["2026-08-31T15:24:33.698906+00:00", "trade", 8.185, 100.0]
["2026-08-31T15:24:33.699352+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.699644+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.699652+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.699860+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.700103+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.702191+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.725591+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.725750+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.726259+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.726271+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.727099+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:33.856998+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.232214+00:00", "trade", 8.1899, 182.0]
["2026-08-31T15:24:34.232967+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.232995+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.233437+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.233876+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.234330+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.234812+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:24:34.248549+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:34.248614+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248621+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248628+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248634+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248657+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248664+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248677+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248683+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248690+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248815+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.248853+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:24:34.249029+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249087+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249094+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249107+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249119+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249126+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:24:34.249177+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:34.249179+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:24:34.249181+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:24:34.249181+00:00", "trade", 8.19, 4.0]
["2026-08-31T15:24:34.249181+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249184+00:00", "trade", 8.19, 50.0]
["2026-08-31T15:24:34.249185+00:00", "trade", 8.19, 41.0]
["2026-08-31T15:24:34.249303+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249310+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249360+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249388+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249397+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249551+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249557+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249619+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249749+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249770+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.249966+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.250343+00:00", "trade", 8.19, 15.0]
["2026-08-31T15:24:34.250378+00:00", "trade", 8.195, 13.0]
["2026-08-31T15:24:34.250724+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.251123+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.252305+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.252901+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:34.252964+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:34.253117+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.253628+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:34.323724+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.324178+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:34.386347+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:36.726218+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:37.115843+00:00", "trade", 8.195, 96.0]
["2026-08-31T15:24:37.133805+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:24:37.135006+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:37.135549+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:37.181557+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:37.182025+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:38.579908+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:39.679268+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:41.479507+00:00", "trade", 8.195, 96.0]
["2026-08-31T15:24:43.222940+00:00", "trade", 8.1901, 16.0]
["2026-08-31T15:24:44.104954+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:24:46.118668+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:46.131834+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:47.151161+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:47.151612+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:48.989974+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:49.050179+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:49.180852+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:49.896726+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:50.501748+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:50.964312+00:00", "trade", 8.1882, 100.0]
["2026-08-31T15:24:50.966284+00:00", "trade", 8.1882, 100.0]
["2026-08-31T15:24:54.105334+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:54.172942+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:54.221262+00:00", "trade", 8.1869, 100.0]
["2026-08-31T15:24:54.644431+00:00", "trade", 8.195, 62.0]
["2026-08-31T15:24:56.322047+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:57.794749+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.041288+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.041765+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.042411+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.042540+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.042852+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.043934+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.049641+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:24:58.049697+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:58.050399+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:24:58.051084+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.058666+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.058842+00:00", "trade", 8.195, 350.0]
["2026-08-31T15:24:58.058856+00:00", "trade", 8.195, 350.0]
["2026-08-31T15:24:58.058931+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.059210+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.059276+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.059992+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.947094+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.947235+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:24:58.949122+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:00.065175+00:00", "trade", 8.1872, 265.0]
["2026-08-31T15:25:00.984994+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:01.515795+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:01.967005+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:01.967441+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:02.127822+00:00", "trade", 8.195, 200.0]
["2026-08-31T15:25:02.367033+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:02.367484+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:03.736815+00:00", "trade", 8.1923, 33.0]
["2026-08-31T15:25:03.986095+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:04.040081+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:04.263644+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:04.264114+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:05.247167+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:05.247733+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:05.811634+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:06.040592+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:07.372361+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.361622+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.362096+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.837419+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.837882+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.903550+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:08.988390+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:09.254388+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:09.376474+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:09.376836+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:09.735890+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:09.825530+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:10.209459+00:00", "trade", 8.195, 4.0]
["2026-08-31T15:25:10.352935+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:10.521176+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:12.682166+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:13.046300+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:13.435957+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:13.435985+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:13.582570+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:13.993729+00:00", "trade", 8.195, 10.0]
["2026-08-31T15:25:15.437843+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:25:15.437905+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:15.439268+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.442109+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.442578+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.491243+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.491566+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.492899+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.600163+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.618863+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.688037+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:15.688537+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:16.338486+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:25:17.070832+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.070844+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.071309+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.071870+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.110572+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.150293+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.280463+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.560070+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.683147+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.792301+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.794984+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.967719+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.972443+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.972711+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.982391+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:17.982846+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.389978+00:00", "trade", 8.195, 182.0]
["2026-08-31T15:25:18.637662+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.801726+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.801781+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.803215+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.805273+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.851824+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.882482+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:18.899267+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.298101+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.298121+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.298701+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.422849+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.423310+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.557441+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.559056+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.561862+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.562300+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.674782+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.814651+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.814906+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:25:20.814969+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:25:20.815250+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.815263+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:20.815849+00:00", "trade", 8.19, 2.0]
["2026-08-31T15:25:20.815908+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:25:20.851184+00:00", "trade", 8.19, 175.0]
["2026-08-31T15:25:22.076500+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:22.957809+00:00", "trade", 8.1875, 40.0]
["2026-08-31T15:25:23.156881+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.157159+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.157679+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.157869+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.157968+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.158023+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.158036+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.161044+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.230886+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:23.592849+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:24.025224+00:00", "trade", 8.1917, 9.0]
["2026-08-31T15:25:25.978413+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.719268+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.762004+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.762133+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.762151+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:28.762649+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.764173+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.769555+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.851158+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:28.855394+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:29.482611+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:29.482729+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:29.483311+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:29.534417+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:25:30.547748+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:31.337346+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:35.456462+00:00", "trade", 8.195, 5.0]
["2026-08-31T15:25:35.458259+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:35.563926+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:35.705356+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:37.000163+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:37.867988+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:38.130069+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:38.144490+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:38.145174+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:38.204829+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:39.660789+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:39.661261+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:41.724472+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:41.726308+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:41.804201+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:42.123465+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:25:42.956001+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:42.957316+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:42.957970+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:42.958448+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:43.550829+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:44.504986+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:44.516672+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:44.516700+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:44.639127+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:44.836913+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:45.305207+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:45.305475+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:45.305475+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:45.306200+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:46.000739+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:46.821674+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:48.276292+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:48.563427+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:48.822285+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:50.057119+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:25:50.057172+00:00", "trade", 8.195, 9900.0]
["2026-08-31T15:25:50.429731+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:51.151949+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:52.529912+00:00", "trade", 8.195, 2.0]
["2026-08-31T15:25:52.530973+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:25:52.677400+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:53.062969+00:00", "trade", 8.195, 400.0]
["2026-08-31T15:25:53.549037+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:54.752524+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.092367+00:00", "trade", 8.19, 96.0]
["2026-08-31T15:25:55.092368+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.092768+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.095330+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.234562+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.348681+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.349146+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.351443+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.805252+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.805704+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:55.805709+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.431342+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.544793+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.608953+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:25:56.608954+00:00", "trade", 8.19, 20.0]
["2026-08-31T15:25:56.608955+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:25:56.609413+00:00", "trade", 8.19, 99.0]
["2026-08-31T15:25:56.609414+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:25:56.609415+00:00", "trade", 8.19, 300.0]
["2026-08-31T15:25:56.609449+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:25:56.609452+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:25:56.609456+00:00", "trade", 8.19, 10.0]
["2026-08-31T15:25:56.609459+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:25:56.609459+00:00", "trade", 8.19, 7.0]
["2026-08-31T15:25:56.609462+00:00", "trade", 8.19, 6.0]
["2026-08-31T15:25:56.609469+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:25:56.609470+00:00", "trade", 8.19, 50.0]
["2026-08-31T15:25:56.609527+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609534+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609540+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609548+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609561+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609568+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609574+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609588+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609601+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609608+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609634+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609699+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609853+00:00", "trade", 8.19, 20.0]
["2026-08-31T15:25:56.609853+00:00", "trade", 8.19, 25.0]
["2026-08-31T15:25:56.609912+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:25:56.609933+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609950+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609956+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609963+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609977+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609991+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.609997+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610003+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610010+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610017+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610022+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:25:56.610024+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:25:56.610024+00:00", "trade", 8.19, 298.0]
["2026-08-31T15:25:56.610025+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610029+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610036+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610042+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610049+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610069+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:25:56.610105+00:00", "trade", 8.19, 102.0]
["2026-08-31T15:25:56.610106+00:00", "trade", 8.19, 9.0]
["2026-08-31T15:25:56.610106+00:00", "trade", 8.19, 7.0]
["2026-08-31T15:25:56.610106+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610115+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610134+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610156+00:00", "trade", 8.19, 55.0]
["2026-08-31T15:25:56.610169+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610275+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610285+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610497+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610505+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610557+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610596+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610616+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610629+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.610752+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.611038+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.611203+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:25:56.611498+00:00", "trade", 8.19, 11.0]
["2026-08-31T15:25:57.114872+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:25:57.427012+00:00", "trade", 8.1866, 4000.0]
["2026-08-31T15:25:57.905350+00:00", "trade", 8.185, 1.0]
["2026-08-31T15:25:57.905412+00:00", "trade", 8.185, 99.0]
["2026-08-31T15:25:59.213406+00:00", "trade", 8.185, 96.0]
["2026-08-31T15:26:00.023233+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:00.376365+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:00.427690+00:00", "trade", 8.185, 7.0]
["2026-08-31T15:26:01.384406+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397436+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:26:01.397436+00:00", "trade", 8.19, 19.0]
["2026-08-31T15:26:01.397437+00:00", "trade", 8.19, 20.0]
["2026-08-31T15:26:01.397438+00:00", "trade", 8.19, 384.0]
["2026-08-31T15:26:01.397442+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:26:01.397493+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397499+00:00", "trade", 8.19, 7.0]
["2026-08-31T15:26:01.397504+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397504+00:00", "trade", 8.19, 1.0]
["2026-08-31T15:26:01.397508+00:00", "trade", 8.19, 300.0]
["2026-08-31T15:26:01.397514+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397514+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397518+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397519+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397526+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397532+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397546+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397547+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397553+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397559+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397565+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397573+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397586+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397600+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397613+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397627+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397634+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397638+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397668+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397754+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397766+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397774+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397781+00:00", "quote", 8.18, 8.19]
["2026-08-31T15:26:01.397788+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397796+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397804+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397811+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397831+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397838+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397845+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397854+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:26:01.397856+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397856+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.397858+00:00", "trade", 8.19, 26.0]
["2026-08-31T15:26:01.397859+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397865+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397867+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:26:01.397868+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:26:01.397868+00:00", "trade", 8.19, 134.0]
["2026-08-31T15:26:01.397870+00:00", "trade", 8.19, 75.0]
["2026-08-31T15:26:01.397872+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397878+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397885+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397892+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:26:01.397893+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397899+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397903+00:00", "trade", 8.19, 400.0]
["2026-08-31T15:26:01.397906+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397907+00:00", "trade", 8.19, 600.0]
["2026-08-31T15:26:01.397912+00:00", "trade", 8.19, 1800.0]
["2026-08-31T15:26:01.397912+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397922+00:00", "trade", 8.19, 700.0]
["2026-08-31T15:26:01.397933+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:26:01.397936+00:00", "trade", 8.19, 200.0]
["2026-08-31T15:26:01.397942+00:00", "trade", 8.19, 600.0]
["2026-08-31T15:26:01.397947+00:00", "quote", 8.19, 8.19]
["2026-08-31T15:26:01.397962+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398012+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398088+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398111+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398117+00:00", "trade", 8.19, 100.0]
["2026-08-31T15:26:01.398143+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398235+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398251+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398327+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398401+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398531+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398598+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398643+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.398838+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.399247+00:00", "trade", 8.195, 292.0]
["2026-08-31T15:26:01.399289+00:00", "trade", 8.19, 13.0]
["2026-08-31T15:26:01.399697+00:00", "trade", 8.19, 3.0]
["2026-08-31T15:26:01.400204+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.430782+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.539829+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.867398+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:01.869172+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:26:01.869842+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:01.929397+00:00", "trade", 8.195, 100.0]
["2026-08-31T15:26:01.929399+00:00", "trade", 8.195, 200.0]
["2026-08-31T15:26:01.930950+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:02.573802+00:00", "trade", 8.1911, 20.0]
["2026-08-31T15:26:02.593244+00:00", "trade", 8.195, 96.0]
["2026-08-31T15:26:03.100209+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:03.421408+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:03.593916+00:00", "trade", 8.195, 13.0]
["2026-08-31T15:26:04.594607+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:05.228314+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:05.595429+00:00", "trade", 8.195, 14.0]
["2026-08-31T15:26:06.596117+00:00", "trade", 8.19, 10.0]
["2026-08-31T15:26:06.676504+00:00", "trade", 8.1999, 67.0]
["2026-08-31T15:26:06.677804+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:06.678263+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:06.678361+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:06.678594+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:26:07.596088+00:00", "trade", 8.19, 14.0]
["2026-08-31T15:26:07.596875+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:07.597352+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:08.414851+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:08.457836+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:08.567126+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:08.596112+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:09.596146+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:10.427338+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:10.532932+00:00", "trade", 8.195, 4.0]
["2026-08-31T15:26:10.596093+00:00", "trade", 8.195, 12.0]
["2026-08-31T15:26:11.596116+00:00", "trade", 8.195, 13.0]
["2026-08-31T15:26:12.145252+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:12.146160+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:12.146709+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:12.195003+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:12.213524+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:12.596143+00:00", "trade", 8.19, 13.0]
["2026-08-31T15:26:12.951193+00:00", "trade", 8.195, 474.0]
["2026-08-31T15:26:12.974066+00:00", "trade", 8.1995, 50.0]
["2026-08-31T15:26:13.071606+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:13.071909+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:13.561817+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:13.582755+00:00", "trade", 8.19, 96.0]
["2026-08-31T15:26:13.582759+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:13.596082+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:13.731912+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:13.773826+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:14.518689+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:14.596745+00:00", "trade", 8.195, 13.0]
["2026-08-31T15:26:14.597552+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:15.596739+00:00", "trade", 8.195, 7.0]
["2026-08-31T15:26:20.158318+00:00", "trade", 8.195, 30.0]
["2026-08-31T15:26:20.169661+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.291781+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.292240+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.313609+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.314065+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.316797+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.418965+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.538174+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:20.664449+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:21.955324+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:21.955331+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:21.955753+00:00", "trade", 8.195, 497.0]
["2026-08-31T15:26:22.118153+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:22.218658+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:24.956502+00:00", "trade", 8.195, 16.0]
["2026-08-31T15:26:27.893075+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:27.893393+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:27.895660+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:27.896122+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:28.003135+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:28.013091+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:28.225511+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:28.225823+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:33.921511+00:00", "trade", 8.2, 9.0]
["2026-08-31T15:26:33.921513+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:33.922366+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:35.538923+00:00", "trade", 8.1995, 50.0]
["2026-08-31T15:26:36.053393+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.053505+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.053592+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.054386+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.134623+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.597585+00:00", "trade", 8.2, 343.0]
["2026-08-31T15:26:36.601629+00:00", "trade", 8.1998, 343.0]
["2026-08-31T15:26:36.617612+00:00", "trade", 8.199, 195.0]
["2026-08-31T15:26:36.618206+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.618253+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.618375+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.618519+00:00", "trade", 8.1998, 380.0]
["2026-08-31T15:26:36.618520+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.618566+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.618835+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.619189+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.619296+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.740669+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:36.872997+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:37.283124+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:37.374561+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:37.374647+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:39.533128+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:39.533173+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:39.533584+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:39.732563+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:39.733021+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:40.775015+00:00", "trade", 8.1999, 1.0]
["2026-08-31T15:26:41.153979+00:00", "trade", 8.1986, 55.0]
["2026-08-31T15:26:41.471165+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:26:41.598410+00:00", "trade", 8.19, 12.0]
["2026-08-31T15:26:42.173594+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:42.174049+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.225949+00:00", "trade", 8.1923, 16.0]
["2026-08-31T15:26:43.560427+00:00", "trade", 8.195, 30.0]
["2026-08-31T15:26:43.560463+00:00", "trade", 8.195, 10.0]
["2026-08-31T15:26:43.560878+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:26:43.560940+00:00", "trade", 8.195, 1.0]
["2026-08-31T15:26:43.565600+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.566054+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.636616+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.770577+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.830558+00:00", "trade", 8.195, 90.0]
["2026-08-31T15:26:43.831328+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.831670+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.831785+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:43.832159+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:45.753024+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:47.022624+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:49.871302+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:49.872339+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:51.877199+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:51.955329+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:52.984205+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:52.984662+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:53.253434+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.058359+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.058442+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.058472+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.154124+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.154133+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.154604+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.154615+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.155074+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.155518+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.195181+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.195651+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.331296+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.335800+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:54.336250+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:56.534609+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:56.535329+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:57.454369+00:00", "trade", 8.1917, 100.0]
["2026-08-31T15:26:57.455182+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:57.455196+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.061734+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.062212+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.062688+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.076895+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.119249+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.119282+00:00", "trade", 8.2, 100.0]
["2026-08-31T15:26:59.119294+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.119754+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.163563+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.175155+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.203492+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.278718+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:26:59.446883+00:00", "trade", 8.2, 154.0]
["2026-08-31T15:26:59.448114+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:00.234563+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:00.235291+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:00.235776+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.011927+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.012394+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.012864+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.045342+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.329767+00:00", "quote", 8.19, 8.2]
["2026-08-31T15:27:01.334068+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:27:01.334070+00:00", "trade", 8.2, 14.0]
["2026-08-31T15:27:01.334071+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:27:01.334140+00:00", "trade", 8.2, 75.0]
["2026-08-31T15:27:01.334141+00:00", "trade", 8.2, 25.0]
["2026-08-31T15:27:01.334146+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334153+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334159+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334166+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334172+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334186+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334207+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334220+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334227+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334381+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334417+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:27:01.334631+00:00", "quote", 8.2, 8.2]
["2026-08-31T15:27:01.334674+00:00", "trade", 8.2, 493.0]
["2026-08-31T15:27:01.334675+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.334737+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:27:01.334753+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.335015+00:00", "trade", 8.21, 324.0]
["2026-08-31T15:27:01.335218+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.335242+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.335871+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.335885+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.336132+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.336135+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:27:01.336194+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:27:01.336317+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.336632+00:00", "trade", 8.205, 40.0]
["2026-08-31T15:27:01.336689+00:00", "trade", 8.205, 40.0]
["2026-08-31T15:27:01.336747+00:00", "trade", 8.205, 120.0]
["2026-08-31T15:27:01.340316+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:01.340766+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:03.020611+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:27:03.021066+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:03.021106+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.038884+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.038906+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.039099+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.039222+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.039789+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.040651+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.044502+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.094348+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.094807+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.111003+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.179538+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.181157+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.181668+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.194674+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.337739+00:00", "trade", 8.205, 200.0]
["2026-08-31T15:27:04.337761+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.337978+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.338008+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.338022+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.338394+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.338441+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.338796+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:04.347856+00:00", "trade", 8.205, 80.0]
["2026-08-31T15:27:04.367386+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.367394+00:00", "trade", 8.205, 50.0]
["2026-08-31T15:27:04.367426+00:00", "trade", 8.205, 50.0]
["2026-08-31T15:27:04.367595+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.367650+00:00", "trade", 8.205, 164.0]
["2026-08-31T15:27:04.367759+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.367988+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:04.416336+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:27:05.175411+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:05.308207+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:05.701700+00:00", "trade", 8.2, 26.0]
["2026-08-31T15:27:05.701703+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:05.702456+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:06.090085+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:06.177963+00:00", "trade", 8.2001, 575.0]
["2026-08-31T15:27:06.178677+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:06.302470+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:06.302511+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:06.889726+00:00", "trade", 8.201, 343.0]
["2026-08-31T15:27:07.076647+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:27:08.200591+00:00", "trade", 8.2, 154.0]
["2026-08-31T15:27:08.990528+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:08.990976+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:08.991294+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.344840+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.345068+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.345926+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.346852+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.434554+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:11.435478+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:15.050354+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:15.079418+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:17.413407+00:00", "trade", 8.2097, 900.0]
["2026-08-31T15:27:17.414232+00:00", "trade", 8.205, 8.0]
["2026-08-31T15:27:19.610130+00:00", "trade", 8.205, 2.0]
["2026-08-31T15:27:23.055482+00:00", "trade", 8.205, 10.0]
["2026-08-31T15:27:23.056467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:23.057101+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:23.830393+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:23.830405+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:23.939290+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:24.025720+00:00", "trade", 8.194, 9.0]
["2026-08-31T15:27:25.310272+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:27:25.310334+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:27:25.311038+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.311046+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.311068+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.311266+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:27:25.311467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.311495+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.313247+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.357473+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:25.357961+00:00", "trade", 8.2, 25.0]
["2026-08-31T15:27:25.357973+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:26.416026+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:26.417322+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:26.419513+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:26.427298+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:26.519855+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:27.066203+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:27:27.066616+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.579488+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.579954+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.580408+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.786847+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.786995+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:28.801476+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:29.581121+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:29.623351+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:27:29.704759+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:29.912325+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:29.929387+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:30.427086+00:00", "trade", 8.205, 5.0]
["2026-08-31T15:27:33.507960+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:33.508427+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:33.508484+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.170060+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.170085+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.170164+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.170176+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.170467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.173075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.186909+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:27:36.187332+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.188450+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.188760+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.188897+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.189798+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.190320+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.190327+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.359929+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.359939+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.360398+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.360728+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.446208+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:36.533383+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:37.773199+00:00", "trade", 8.193, 100.0]
["2026-08-31T15:27:37.849233+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:37.849367+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:37.849644+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:37.851033+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:38.538362+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:39.161840+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:27:39.162348+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:39.162809+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:39.699472+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:41.555052+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:41.628998+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:41.767855+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:42.193920+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:42.194391+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:42.194840+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:47.278124+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:47.279304+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:47.279760+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:47.280138+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:48.198598+00:00", "trade", 8.205, 13.0]
["2026-08-31T15:27:48.665789+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:48.780041+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:49.444733+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:51.953385+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:51.955431+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:51.957127+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:52.025466+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:52.496195+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.074697+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.074813+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.837837+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.838017+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.838134+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:53.840374+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:55.465365+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:55.465470+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:55.510004+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.811623+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812113+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812584+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812609+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812653+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812682+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812693+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.812746+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813116+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813141+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813216+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813226+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813246+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813552+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.813559+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.814014+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.814114+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.885362+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:57.885386+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:58.136819+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:58.965021+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:58.976941+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:58.978991+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:27:59.280256+00:00", "trade", 8.21, 7.0]
["2026-08-31T15:27:59.280258+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:00.524047+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:00.524103+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:00.524132+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:00.670970+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:00.671683+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.567009+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.567526+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.567534+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.567597+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.567858+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.568005+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.568058+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:01.568076+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.201542+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.201705+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202018+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202078+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202110+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202361+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202551+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202821+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.202833+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.895975+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.896871+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.897021+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:04.897382+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:05.912686+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:05.921655+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:05.993956+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.024090+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.036022+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.144819+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.245635+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.246102+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:06.246567+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:07.080016+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:28:09.676386+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:09.896046+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:09.998107+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.060993+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:28:10.061472+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.061486+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.064917+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.094693+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:28:10.095146+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.095417+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.276781+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.277243+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:10.446994+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:11.095146+00:00", "trade", 8.205, 19.0]
["2026-08-31T15:28:12.567766+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:28:12.567831+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:28:12.568548+00:00", "trade", 8.205, 30.0]
["2026-08-31T15:28:12.568579+00:00", "trade", 8.205, 50.0]
["2026-08-31T15:28:12.569045+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:13.397432+00:00", "trade", 8.205, 10.0]
["2026-08-31T15:28:13.398643+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:14.072181+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:28:14.077632+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:28:17.066048+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:28:17.699956+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:17.700045+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:17.700519+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:17.702396+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.378448+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.400141+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.449324+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.473604+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.514213+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.566872+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:18.857228+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:19.076427+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:19.546027+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:20.361009+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:20.463170+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:20.559621+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.741049+00:00", "trade", 8.205, 50.0]
["2026-08-31T15:28:21.814650+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.815111+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.825618+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.867557+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.925601+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927366+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927820+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927841+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927887+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927914+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.927959+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.928355+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.928402+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.928665+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.929114+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:21.968559+00:00", "trade", 8.2, 1.0]
["2026-08-31T15:28:22.720445+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.133391+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.709375+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.958344+00:00", "trade", 8.21, 10.0]
["2026-08-31T15:28:23.958347+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.958799+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.958823+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.958994+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:23.959392+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:24.223433+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:24.226274+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:24.226739+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:25.194006+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:25.194050+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:25.194535+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:25.196472+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.268685+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.268738+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.269141+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.270727+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.271179+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.271624+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.353400+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.353856+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.354312+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.355119+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:27.446970+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.235375+00:00", "trade", 8.205, 20.0]
["2026-08-31T15:28:28.527055+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.580044+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.675280+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.689561+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.794989+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.859075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.859445+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.859685+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.860681+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.864734+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:28.967086+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:29.026901+00:00", "trade", 8.21, 4.0]
["2026-08-31T15:28:29.027292+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:29.027783+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:29.099807+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:29.099814+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:28:29.108792+00:00", "trade", 8.21, 69.0]
["2026-08-31T15:28:29.108792+00:00", "trade", 8.21, 31.0]
["2026-08-31T15:28:29.108945+00:00", "quote", 8.2, 8.22]
["2026-08-31T15:28:29.108993+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109009+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:28:29.109010+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:28:29.109239+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109274+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109283+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109324+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:28:29.109357+00:00", "trade", 8.21, 44.0]
["2026-08-31T15:28:29.109357+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:28:29.109358+00:00", "trade", 8.21, 10.0]
["2026-08-31T15:28:29.109404+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109412+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109420+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109432+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109444+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109446+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109451+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109458+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109478+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109486+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109491+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109498+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109502+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109528+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109681+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.109871+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:29.110109+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:28:29.110171+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:28:29.112369+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:33.320900+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:33.321032+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:33.321627+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:33.321703+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:33.355098+00:00", "trade", 8.215, 40.0]
["2026-08-31T15:28:34.528750+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.528970+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.543637+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.544771+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.545230+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.634813+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:34.635845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.011281+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.017867+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.070175+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:28:35.070943+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.080498+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:28:35.624470+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.679237+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.762148+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.787073+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.849758+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:35.907633+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:36.148555+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:36.158898+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:36.258069+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:36.652164+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:36.996662+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:37.098754+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:37.727786+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:37.743714+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:37.785474+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:28:38.165656+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.166122+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.435356+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.556006+00:00", "trade", 8.215, 327.0]
["2026-08-31T15:28:38.556820+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.568203+00:00", "trade", 8.215, 577.0]
["2026-08-31T15:28:38.571300+00:00", "trade", 8.215, 976.0]
["2026-08-31T15:28:38.836381+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.936743+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.939546+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:38.940015+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.078181+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.246182+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.246222+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.246543+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.246704+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.276836+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.276842+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.376087+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.650995+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.660149+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.670822+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:39.670959+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.569942+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.569953+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.570108+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.648914+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.747971+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.748636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.782012+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.782473+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:40.783969+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:41.696802+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:42.033955+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:42.940734+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:42.961854+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.002216+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.003301+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.003753+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.120282+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.126306+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.126730+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:43.227500+00:00", "trade", 8.2071, 16.0]
["2026-08-31T15:28:44.100333+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.101197+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.101502+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.102312+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.716575+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.716615+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:44.887480+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:45.194312+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:45.209401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:46.303262+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:46.710820+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.222113+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.437105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.437902+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.461252+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.461701+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.570189+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.712025+00:00", "trade", 8.22, 246.0]
["2026-08-31T15:28:47.712025+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.712460+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.712927+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.712974+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.713017+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.713639+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.714516+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.817401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.817431+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.817508+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.817978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:47.818329+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:49.056305+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:49.056311+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:28:49.056786+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:28:49.316831+00:00", "trade", 8.2112, 1.0]
["2026-08-31T15:28:50.899605+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899620+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899627+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899651+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899678+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899735+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899781+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899810+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:28:50.899832+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:28:50.899833+00:00", "trade", 8.22, 55.0]
["2026-08-31T15:28:50.899833+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:28:50.899835+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:28:50.899871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.899921+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.899935+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.899942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.899988+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.900105+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.900392+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.900410+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.900422+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.900452+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.920377+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:50.959783+00:00", "trade", 8.22, 29.0]
["2026-08-31T15:28:52.586747+00:00", "trade", 8.225, 40.0]
["2026-08-31T15:28:53.193470+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:53.457225+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:53.457672+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:53.557393+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:53.824978+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:53.825031+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:54.005999+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:55.436124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:55.721936+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:55.722392+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:55.726367+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:58.331030+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:58.340357+00:00", "trade", 8.225, 175.0]
["2026-08-31T15:28:58.341135+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:58.414438+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:59.413395+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:59.414388+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:59.414397+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:59.531894+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:28:59.533522+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:00.053650+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:00.214068+00:00", "trade", 8.225, 11.0]
["2026-08-31T15:29:00.214109+00:00", "trade", 8.225, 16.0]
["2026-08-31T15:29:00.214554+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:29:00.214597+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:00.998343+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:01.369225+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:01.443402+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:01.563351+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:01.735848+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:02.021799+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:02.122434+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:03.031839+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:03.373508+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:03.734733+00:00", "trade", 8.1958, 100.0]
["2026-08-31T15:29:03.801577+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:03.974960+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:04.073275+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:09.224371+00:00", "trade", 8.225, 13.0]
["2026-08-31T15:29:09.225136+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:10.084741+00:00", "trade", 8.2295, 50.0]
["2026-08-31T15:29:10.922474+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:10.922933+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:10.923284+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:11.852308+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:12.026062+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:12.026404+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:12.040288+00:00", "trade", 8.225, 19.0]
["2026-08-31T15:29:12.040299+00:00", "trade", 8.225, 33.0]
["2026-08-31T15:29:12.040304+00:00", "trade", 8.225, 13.0]
["2026-08-31T15:29:12.151905+00:00", "trade", 8.225, 97.0]
["2026-08-31T15:29:12.176308+00:00", "trade", 8.196, 100.0]
["2026-08-31T15:29:12.273297+00:00", "trade", 8.225, 99.0]
["2026-08-31T15:29:12.339191+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:29:13.485353+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:13.485822+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:13.652821+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:13.732263+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:14.547477+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:14.911463+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:16.985735+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:17.087118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:17.185054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:17.628215+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.096784+00:00", "trade", 8.225, 12.0]
["2026-08-31T15:29:18.485740+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.523635+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.596801+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.684967+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.761820+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:18.763651+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.599346+00:00", "trade", 8.225, 200.0]
["2026-08-31T15:29:19.599372+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.599431+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.599583+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.599602+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.599942+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.601143+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.601903+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.635710+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.635922+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.636324+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.636670+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.637450+00:00", "trade", 8.225, 176.0]
["2026-08-31T15:29:19.693408+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.694079+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:29:19.823295+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.844182+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.844202+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:19.974749+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.047861+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.049940+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.052284+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.152817+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.173054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.362889+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.363345+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.404362+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.705917+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:29:21.705919+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.866088+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.866414+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.868367+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.948003+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.948388+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.948457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:21.968482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.015329+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.397331+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.397833+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.400333+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.420433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.420883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:22.892366+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:23.397574+00:00", "trade", 8.22, 9.0]
["2026-08-31T15:29:24.028543+00:00", "trade", 8.2183, 9.0]
["2026-08-31T15:29:24.267920+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.268446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.268680+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.287861+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.382872+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.382897+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:24.687512+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.227817+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:29:25.276527+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.316310+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.318169+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.360009+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.628266+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:25.628723+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:26.510757+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:29:26.510759+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:26.511211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:26.845446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:27.195793+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:27.198003+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:27.235689+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:27.600931+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.657638+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.706327+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.912079+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.912103+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.912876+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:28.915980+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.010368+00:00", "trade", 8.225, 8.0]
["2026-08-31T15:29:29.014371+00:00", "trade", 8.225, 27.0]
["2026-08-31T15:29:29.038980+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.115877+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.411829+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.412265+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.662315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.662932+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.742972+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.742985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:29.793991+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:30.241204+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:30.318205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:30.787346+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:31.516978+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:31.517825+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:32.022139+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:32.457191+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:35.566305+00:00", "trade", 8.1975, 200.0]
["2026-08-31T15:29:36.158352+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:36.181889+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:36.314871+00:00", "trade", 8.2295, 50.0]
["2026-08-31T15:29:37.263805+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:37.263853+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:37.266324+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:37.266780+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:37.350997+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:37.566660+00:00", "trade", 8.221, 100.0]
["2026-08-31T15:29:38.330730+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:39.222774+00:00", "trade", 8.225, 50.0]
["2026-08-31T15:29:39.321042+00:00", "trade", 8.225, 17.0]
["2026-08-31T15:29:39.892713+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:29:39.917123+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550043+00:00", "trade", 8.22, 27.0]
["2026-08-31T15:29:40.550043+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550044+00:00", "trade", 8.22, 400.0]
["2026-08-31T15:29:40.550062+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550130+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550137+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550146+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550151+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550151+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550152+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550154+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550158+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550158+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550159+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550164+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550168+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550173+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550180+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550187+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550200+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550211+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:29:40.550212+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550219+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550226+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550233+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:29:40.550233+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550237+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550238+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:29:40.550238+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550238+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550240+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:29:40.550245+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:29:40.550246+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550253+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550260+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550273+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:29:40.550320+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550327+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550334+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550741+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550748+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550762+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550768+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:29:40.550771+00:00", "trade", 8.215, 384.0]
["2026-08-31T15:29:40.550778+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550779+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:29:40.550781+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:29:40.550781+00:00", "trade", 8.215, 389.0]
["2026-08-31T15:29:40.550783+00:00", "trade", 8.21, 27.0]
["2026-08-31T15:29:40.550785+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550853+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.550873+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:29:40.551166+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.551212+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.552692+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.552807+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.553152+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:40.803345+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:41.085761+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:29:41.336646+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:41.892215+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:41.961636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:42.752429+00:00", "trade", 8.21, 96.0]
["2026-08-31T15:29:42.752433+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:42.752889+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:42.752898+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:42.753342+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:45.189636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:47.086530+00:00", "trade", 8.215, 3.0]
["2026-08-31T15:29:47.952600+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.528782+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.529969+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.530393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.530421+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.574783+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.575989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.670532+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:51.670989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:53.395522+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:53.524529+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:53.902122+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:53.902583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:54.042721+00:00", "trade", 8.2195, 7.0]
["2026-08-31T15:29:54.049946+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:54.050412+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:54.123253+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:56.252878+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:56.252894+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:56.255543+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:56.364252+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:59.803067+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:59.803525+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:29:59.874407+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.027185+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.027246+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.027742+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.027917+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028140+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028339+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028484+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028605+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028703+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028876+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.028971+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.029235+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.029773+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.030744+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.031859+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.037119+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.051375+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.051583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.051645+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.061200+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.061466+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.061486+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.062526+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.063496+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.063640+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.064210+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.072850+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.073197+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.074909+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.083928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.100274+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.164753+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.165194+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.278848+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.278925+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.599879+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.601417+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.603350+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.608289+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.608358+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.610459+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.613854+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.688842+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:30:00.689673+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:30:00.689708+00:00", "trade", 8.215, 11.0]
["2026-08-31T15:30:00.691421+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.851750+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:00.854220+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:01.052711+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.070692+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.103410+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.261341+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.676349+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.863457+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:02.934231+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:03.097653+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:03.099193+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:04.843900+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.000365+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.002080+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.004978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.005464+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.006454+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.006465+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.114437+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.140541+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.147535+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.205040+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.217440+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.264053+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.272825+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.272877+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.272898+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.272963+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.274247+00:00", "trade", 8.215, 332.0]
["2026-08-31T15:30:05.275117+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.780975+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.899538+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:05.989393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.046591+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.046615+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.659394+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.659560+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.659594+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.659853+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.661663+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.706743+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.968331+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:06.971240+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.191589+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.193115+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.193610+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.236819+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.572540+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.626673+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.627183+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.627685+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.771842+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.774535+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.817565+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.928443+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.928501+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:07.928962+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.007937+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.008389+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.036743+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.117806+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.700341+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:30:08.701157+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.816084+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.962687+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:08.964056+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:30:08.964194+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964208+00:00", "trade", 8.21, 16.0]
["2026-08-31T15:30:08.964208+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964215+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964222+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964241+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964248+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964256+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964262+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964269+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964275+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964287+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964294+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964333+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964343+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:08.964432+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:30:08.964433+00:00", "trade", 8.21, 1.0]
["2026-08-31T15:30:08.964433+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:30:08.964434+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964481+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964496+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964503+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964517+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964534+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964550+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964557+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964565+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964571+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964577+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964584+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964630+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964736+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:30:08.964736+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:30:08.964820+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964855+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964925+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.964937+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.965301+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.965565+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.966243+00:00", "trade", 8.21, 9.0]
["2026-08-31T15:30:08.966295+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:08.971788+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:09.723647+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:10.388534+00:00", "trade", 8.205, 1.0]
["2026-08-31T15:30:11.177662+00:00", "trade", 8.205, 198.0]
["2026-08-31T15:30:11.532707+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:13.242382+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:15.342621+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:15.343084+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:15.343145+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:15.557682+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:16.433084+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:17.630856+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:17.631369+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:18.569844+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:18.570401+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:18.995950+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.050412+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.050912+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.050973+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.109201+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.156772+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.174912+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.256138+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.324869+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:19.692630+00:00", "trade", 8.2, 6.0]
["2026-08-31T15:30:20.102474+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.102573+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.107692+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.153713+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.164119+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.164618+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.780673+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.780713+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.794983+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:20.890179+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:21.998149+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:22.018190+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:22.178745+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:22.688542+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.002832+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.013633+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.014091+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.044034+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.046463+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.046705+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.046742+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.070050+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.070119+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.078992+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.141523+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.217686+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.517913+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.588924+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.588941+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.588951+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:23.662777+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:25.066786+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:25.067238+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:25.067286+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:25.162834+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:26.680165+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:26.680643+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:26.680689+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:26.680702+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:26.987052+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.210575+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.233140+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.525025+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.525176+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.526265+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.527103+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.546990+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.547327+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.590951+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:27.899544+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:28.591116+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.430366+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.430391+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.430853+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.431224+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.692705+00:00", "trade", 8.1994, 100.0]
["2026-08-31T15:30:29.790637+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:29.903657+00:00", "trade", 8.2, 5.0]
["2026-08-31T15:30:29.904388+00:00", "trade", 8.2108, 4.0]
["2026-08-31T15:30:29.905002+00:00", "trade", 8.2195, 36.0]
["2026-08-31T15:30:35.605450+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611008+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611072+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611118+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611141+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611467+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.611569+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.612030+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.612077+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.612527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.627091+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.643757+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.690046+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.739796+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.831601+00:00", "trade", 8.209, 244.0]
["2026-08-31T15:30:35.832402+00:00", "trade", 8.205, 3.0]
["2026-08-31T15:30:35.885868+00:00", "trade", 8.21, 300.0]
["2026-08-31T15:30:35.885892+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:30:35.885893+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:30:35.885964+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:30:35.886256+00:00", "trade", 8.21, 7.0]
["2026-08-31T15:30:35.886263+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886270+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886277+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886281+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:30:35.886298+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886304+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886311+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886324+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886331+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886338+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886345+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886466+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886475+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886481+00:00", "trade", 8.21, 3.0]
["2026-08-31T15:30:35.886481+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886487+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886500+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886569+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:30:35.886569+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:30:35.886580+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:30:35.886593+00:00", "trade", 8.21, 582.0]
["2026-08-31T15:30:35.886594+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886668+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886677+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886690+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886703+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.886945+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.887010+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.887020+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.887037+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.887272+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:30:35.887272+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:30:35.888180+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.888686+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:35.889493+00:00", "trade", 8.22, 121.0]
["2026-08-31T15:30:36.677309+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:36.677772+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:36.890298+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:30:37.054984+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.255374+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.255386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.255677+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.255683+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.257328+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.336877+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:37.425911+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.088841+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.088943+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.089404+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.090387+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.172582+00:00", "trade", 8.219, 142.0]
["2026-08-31T15:30:38.172998+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.173363+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.173443+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.173507+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.173853+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.180262+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.233265+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.233724+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.233794+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.234178+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.238516+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:38.444858+00:00", "trade", 8.215, 124.0]
["2026-08-31T15:30:38.897606+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:39.347276+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:39.694785+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.233504+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.234141+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.234623+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.234634+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.326518+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.517942+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.517991+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.518206+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.519030+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.519521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.825358+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.906387+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.907910+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:40.959093+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.209504+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.209608+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.209973+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.211812+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.212255+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.213510+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.213550+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.213653+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.214745+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.302624+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.356864+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.840976+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.842595+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.874427+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:41.875748+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:42.312597+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:42.312809+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:42.319620+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:42.331104+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:42.584483+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:43.033229+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:43.227990+00:00", "trade", 8.2178, 16.0]
["2026-08-31T15:30:43.228822+00:00", "trade", 8.21, 2.0]
["2026-08-31T15:30:45.809971+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.810170+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.811503+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.811977+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.811992+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.812238+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.825526+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.832713+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.833158+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:30:45.833586+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.833598+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.833664+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.833675+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.834042+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.834112+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.834124+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:45.834792+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:46.441875+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:46.818314+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.556451+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.556907+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.582563+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.582675+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.583817+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.604419+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.708037+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.711145+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:47.799295+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.121576+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:30:48.523961+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.524791+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.657848+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.658298+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.658321+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.736125+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.736583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.737038+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.919474+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.995249+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:48.995696+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:49.733986+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:50.039002+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.473622+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.473662+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.473710+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.473785+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.476981+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.495560+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.496023+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.499294+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.499909+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.500212+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:51.596153+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.012138+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.012621+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.013124+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.104394+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.104867+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.108424+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.108535+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.108951+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.109576+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.110036+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.352163+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:52.819793+00:00", "trade", 8.22, 4.0]
["2026-08-31T15:30:53.041262+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.041691+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.041746+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.041754+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.043591+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.173985+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.327594+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.416024+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.416126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.416579+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.619871+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:53.627187+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.008932+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.009206+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.009362+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.011003+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.011459+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.011928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.134080+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.134461+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.259464+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.335756+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.335790+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.335831+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.336116+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.336647+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.406104+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.406671+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.456812+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.456863+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.518583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.518876+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.521270+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:58.531798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:59.834230+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:59.854505+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:30:59.854928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:30:59.855385+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.067719+00:00", "trade", 8.21, 25.0]
["2026-08-31T15:31:00.077709+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.078151+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.078466+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.078619+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.080505+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.166677+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.188817+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.190644+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:31:00.191087+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.191134+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.222186+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:31:00.274393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.274854+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:00.275314+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:01.776467+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:01.776683+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:01.880114+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:03.839441+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:03.839890+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:03.839927+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:03.839940+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:03.931557+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:04.014759+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:04.016530+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:04.075693+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:04.079000+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:04.104386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:07.911851+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.256368+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.256832+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.256857+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.257276+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.257289+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.290386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.518642+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.518667+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.518873+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.518884+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.518934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.519392+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.520763+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.522609+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.522621+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:08.523104+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:09.364416+00:00", "trade", 8.215, 24.0]
["2026-08-31T15:31:11.494062+00:00", "trade", 8.215, 400.0]
["2026-08-31T15:31:11.528225+00:00", "trade", 8.215, 30.0]
["2026-08-31T15:31:11.886419+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:12.005791+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:12.297705+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.370417+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.370892+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.370914+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.372675+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.376370+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.391090+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.416105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.488321+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.514826+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.569753+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.605393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:13.623678+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:14.201837+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.751798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.752123+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.752193+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.789479+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.975140+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:15.975602+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:16.750224+00:00", "trade", 8.1974, 200.0]
["2026-08-31T15:31:16.751031+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:16.751039+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:16.751122+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:31:16.751123+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:31:16.751370+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751377+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751384+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751390+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751397+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751411+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751417+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751424+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751426+00:00", "trade", 8.22, 181.0]
["2026-08-31T15:31:16.751431+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751438+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751450+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751457+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751463+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751470+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751476+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751502+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:16.751524+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:31:16.751525+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:31:16.751526+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751608+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751662+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751823+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751880+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751898+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751905+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.751963+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752005+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:31:16.752018+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752030+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752041+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752050+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752082+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:31:16.752082+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:31:16.752387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752400+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.752455+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.753298+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.753493+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:16.753869+00:00", "trade", 8.23, 3.0]
["2026-08-31T15:31:17.764872+00:00", "trade", 8.1976, 123.0]
["2026-08-31T15:31:17.866013+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:17.867080+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:18.314555+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.395929+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.399013+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.400355+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.418904+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:31:19.510346+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.519279+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:31:19.519744+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.519760+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.540829+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.540899+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.543761+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.696428+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.696888+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780350+00:00", "trade", 8.22, 66.0]
["2026-08-31T15:31:19.780368+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:31:19.780378+00:00", "trade", 8.22, 80.0]
["2026-08-31T15:31:19.780473+00:00", "trade", 8.22, 66.0]
["2026-08-31T15:31:19.780531+00:00", "trade", 8.22, 9.0]
["2026-08-31T15:31:19.780558+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:31:19.780596+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780610+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780616+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780624+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780631+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:31:19.780753+00:00", "trade", 8.22, 66.0]
["2026-08-31T15:31:19.780776+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780787+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780794+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780801+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780815+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780821+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780827+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780836+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780842+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780855+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780862+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780868+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:31:19.780868+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780870+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:31:19.780870+00:00", "trade", 8.22, 635.0]
["2026-08-31T15:31:19.780870+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780907+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:31:19.780957+00:00", "trade", 8.22, 165.0]
["2026-08-31T15:31:19.780957+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:31:19.780958+00:00", "trade", 8.22, 80.0]
["2026-08-31T15:31:19.780958+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781074+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781117+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781378+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781419+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781441+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781445+00:00", "trade", 8.215, 8.0]
["2026-08-31T15:31:19.781464+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781500+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781515+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781609+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.781888+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.782342+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.782493+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.782939+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.783918+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:19.883005+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:20.487361+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.213519+00:00", "trade", 8.21, 96.0]
["2026-08-31T15:31:22.213521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.213994+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.214004+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.214012+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.214339+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.689521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.690973+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.700545+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.700555+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.700560+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:31:22.700582+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.701052+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.723742+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.724029+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.724196+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.741340+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.814644+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.931772+00:00", "trade", 8.2101, 624.0]
["2026-08-31T15:31:22.932453+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.970130+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.970192+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:22.992179+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:23.211521+00:00", "trade", 8.211, 124.0]
["2026-08-31T15:31:23.513304+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:23.526105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:24.029677+00:00", "trade", 8.2163, 8.0]
["2026-08-31T15:31:25.364756+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:25.388111+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.346948+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.374326+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.375074+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.381897+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.382770+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.382777+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.383248+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.451007+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:26.646387+00:00", "trade", 8.211, 244.0]
["2026-08-31T15:31:26.697102+00:00", "trade", 8.211, 100.0]
["2026-08-31T15:31:26.701187+00:00", "trade", 8.211, 142.0]
["2026-08-31T15:31:27.198880+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:27.322508+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:31:27.322591+00:00", "trade", 8.21, 18.0]
["2026-08-31T15:31:27.322600+00:00", "trade", 8.21, 28.0]
["2026-08-31T15:31:28.481934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:30.319522+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:30.698241+00:00", "trade", 8.218, 1.0]
["2026-08-31T15:31:31.839827+00:00", "trade", 8.2187, 1.0]
["2026-08-31T15:31:32.243103+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:33.519519+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.126992+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.129580+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.129660+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.129834+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.129845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.129861+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.131173+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.137345+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.181180+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.649483+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.652003+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:36.661305+00:00", "trade", 8.21, 140.0]
["2026-08-31T15:31:36.661308+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:36.661309+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:36.661310+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:31:36.661331+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:36.661399+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:36.661407+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:36.661419+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661426+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661432+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661439+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661445+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661460+00:00", "trade", 8.21, 7.0]
["2026-08-31T15:31:36.661465+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661471+00:00", "trade", 8.21, 25.0]
["2026-08-31T15:31:36.661472+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661473+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661485+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661493+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:31:36.661493+00:00", "trade", 8.21, 600.0]
["2026-08-31T15:31:36.661493+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:31:36.661497+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661504+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661511+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661524+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661530+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:36.661638+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661675+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661710+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661715+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661799+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661896+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661908+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661918+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661926+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661962+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661989+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.661997+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662113+00:00", "trade", 8.205, 2.0]
["2026-08-31T15:31:36.662124+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662134+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662182+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662194+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662202+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662259+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662330+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662356+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662469+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.662578+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:36.679035+00:00", "trade", 8.2099, 2.0]
["2026-08-31T15:31:37.253041+00:00", "trade", 8.205, 96.0]
["2026-08-31T15:31:38.985075+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:38.985527+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:38.988063+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:39.054846+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:40.031750+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:40.189887+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:40.321636+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:40.990699+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:41.054571+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:41.874459+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:41.921069+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:42.844736+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:42.845689+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:42.983497+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:31:44.030529+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.030991+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.031006+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.031453+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.031828+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.031901+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.032281+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.032295+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.032749+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.033212+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.133674+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.224050+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:31:44.410931+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.574350+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.574707+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.575165+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.575171+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.575629+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:44.931545+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.661594+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.661669+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.661971+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.662124+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.685085+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:45.685398+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.685420+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.685427+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:45.685533+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:46.655182+00:00", "trade", 8.205, 96.0]
["2026-08-31T15:31:46.655954+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:48.262624+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:31:48.262628+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:48.263084+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:48.263092+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:48.263573+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:48.264341+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:49.174657+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:50.271101+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:54.444182+00:00", "trade", 8.205, 19.0]
["2026-08-31T15:31:54.444979+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:54.448475+00:00", "trade", 8.205, 13.0]
["2026-08-31T15:31:54.568842+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:54.771697+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.176946+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.183455+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.183720+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.192199+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.203215+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.286549+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.410155+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.654612+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.658626+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:56.659949+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.241263+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.241546+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.243629+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.740678+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.740783+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.746500+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.747749+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.802764+00:00", "trade", 8.21, 195.0]
["2026-08-31T15:31:57.802791+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:31:57.802795+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.803812+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.830634+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:31:57.830636+00:00", "trade", 8.21, 10.0]
["2026-08-31T15:31:57.830637+00:00", "trade", 8.21, 74.0]
["2026-08-31T15:31:57.830638+00:00", "trade", 8.21, 20.0]
["2026-08-31T15:31:57.830654+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:31:57.830655+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:31:57.830661+00:00", "trade", 8.21, 8.0]
["2026-08-31T15:31:57.830761+00:00", "trade", 8.21, 5.0]
["2026-08-31T15:31:57.830767+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830783+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830791+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830797+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830804+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830811+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830819+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830825+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830839+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830847+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830854+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830862+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830868+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830948+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830975+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.830987+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:31:57.831015+00:00", "trade", 8.21, 7.0]
["2026-08-31T15:31:57.831053+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:31:57.831054+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:31:57.831055+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831309+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831334+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831348+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831454+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831622+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831792+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831799+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.831818+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.832477+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.835349+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.836387+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.836393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.836665+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.842955+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.868845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.876069+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.876084+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.876096+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.878480+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:31:57.881942+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.927883+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:31:57.931969+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.946978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:57.948139+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:58.001456+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:58.042235+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:58.053667+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:59.060218+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:31:59.232402+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:32:00.264878+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:32:02.221006+00:00", "trade", 8.211, 400.0]
["2026-08-31T15:32:02.238953+00:00", "trade", 8.2199, 1.0]
["2026-08-31T15:32:02.910743+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:03.218373+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316030+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316320+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316419+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316488+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316782+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.316945+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.320055+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.320541+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.320992+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.321757+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.322199+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.325937+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:32:04.370940+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.372125+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.372702+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.375157+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.376110+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.376131+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.378256+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:04.461100+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308124+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308488+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308626+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308787+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308802+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308839+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.308852+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.309300+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.311011+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.311463+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.611738+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.611928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.739585+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.739648+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.740355+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.740809+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.741347+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.741369+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.741759+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.746175+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:05.750296+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:06.119798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:06.122248+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.722207+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.723176+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.723609+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.723756+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.724074+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.724521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.725739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.748787+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.749128+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.749188+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.848214+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.848656+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:07.860099+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.003365+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.273635+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.273717+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274113+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274121+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274143+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274173+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274203+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274595+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274640+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.274661+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.275014+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.276831+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.334216+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.529050+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.529102+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.529168+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:08.529557+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:09.028777+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:32:09.030027+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:09.030674+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:09.382974+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:09.553501+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:10.266093+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:10.540133+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:10.540598+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:13.780942+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:13.781402+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.301318+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.301787+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.534926+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.535549+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.536016+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.554057+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.670758+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:14.692005+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:15.086889+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:15.100344+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:15.174325+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:15.408519+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:18.191071+00:00", "trade", 8.2186, 365.0]
["2026-08-31T15:32:18.343301+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:32:18.707668+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:19.119220+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:32:19.119625+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:19.120253+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:19.120730+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:19.427048+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:32:19.427050+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:32:19.427051+00:00", "trade", 8.22, 600.0]
["2026-08-31T15:32:19.427061+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:32:19.427075+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427083+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427089+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427096+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427102+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427116+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427122+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427129+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427136+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427143+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427150+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427163+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427292+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427349+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:32:19.427452+00:00", "trade", 8.22, 73.0]
["2026-08-31T15:32:19.427453+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:32:19.427454+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427598+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427608+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427631+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427649+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427659+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427668+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427781+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427855+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427875+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427897+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.427907+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:19.557566+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:20.284902+00:00", "trade", 8.225, 7.0]
["2026-08-31T15:32:20.374963+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:20.375448+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:21.031092+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:21.097489+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:21.098054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:21.223974+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:22.095036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:22.107490+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:22.107722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:22.210641+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:22.253119+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:23.589603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:23.820342+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:23.820801+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968158+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968232+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968262+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968349+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968783+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.968796+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:24.969453+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:25.022256+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:25.060904+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:25.097335+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:25.097508+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:25.097580+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.201494+00:00", "trade", 8.22, 28.0]
["2026-08-31T15:32:26.202295+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.336955+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.370633+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.370642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.370863+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.397191+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.477398+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.478276+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.506131+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.521824+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.630642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.728622+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.799530+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.799554+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.876562+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.876568+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:26.876590+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.007251+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.007694+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.205059+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.333543+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.333994+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:27.402782+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:29.122920+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:29.123648+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:29.557985+00:00", "trade", 8.2125, 55.0]
["2026-08-31T15:32:30.405736+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:30.406550+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:30.862573+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:31.442561+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:31.873129+00:00", "trade", 8.2158, 100.0]
["2026-08-31T15:32:34.008038+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:34.183396+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:34.184219+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:35.066585+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:35.067043+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:35.152162+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:35.252056+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:36.811670+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:36.861314+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.028104+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.028492+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.029161+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.029170+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.077112+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.077583+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.078056+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.160185+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.801038+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.801048+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.801483+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.872247+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:37.872716+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.068041+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.209043+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.641891+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.641971+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.642168+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.643432+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:38.867500+00:00", "trade", 8.225, 6.0]
["2026-08-31T15:32:40.402386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:40.675629+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:40.676019+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:40.718518+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:40.718926+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:41.908287+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:42.412711+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:42.534243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:43.229306+00:00", "trade", 8.2148, 16.0]
["2026-08-31T15:32:43.230119+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:43.474587+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:43.883857+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:32:43.989699+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.007546+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.032520+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.032572+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.053747+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.053865+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.059283+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.118427+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:45.917260+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:46.865079+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:47.073555+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:47.073576+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:47.076835+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:48.437829+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:50.520321+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:50.917272+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:50.917763+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:50.976329+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:51.809545+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:52.464945+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:52.536883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:53.123465+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:53.626418+00:00", "trade", 8.225, 174.0]
["2026-08-31T15:32:53.627210+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:54.915481+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.593937+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.829629+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.829681+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.830036+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.830526+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:55.830896+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:56.034746+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:56.428840+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:57.125596+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:57.126053+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:57.837590+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:59.630378+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:59.630677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:32:59.647713+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:32:59.714904+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.529346+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.530272+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.531433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.574932+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.576766+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.577222+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.588397+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:01.650859+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:02.321510+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:03.380431+00:00", "trade", 8.221, 200.0]
["2026-08-31T15:33:03.381503+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:03.662358+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:03.663273+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:04.517470+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:04.518360+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:04.518905+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:07.646609+00:00", "trade", 8.2009, 100.0]
["2026-08-31T15:33:08.596280+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:08.669972+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:08.757734+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:08.844560+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.113672+00:00", "trade", 8.225, 77.0]
["2026-08-31T15:33:10.114033+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:33:10.144510+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.150824+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.182673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.437965+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.975315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.975532+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.975769+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:10.979999+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:11.166959+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:12.884184+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:33:12.884190+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:12.884702+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:12.884728+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:12.968891+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.279361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.293857+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.294803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.576395+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.577667+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.579206+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.579248+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:13.581167+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:14.536382+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:14.555793+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:15.222946+00:00", "trade", 8.2233, 5.0]
["2026-08-31T15:33:15.500891+00:00", "trade", 8.221, 190.0]
["2026-08-31T15:33:16.032929+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:16.630293+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:33:16.993131+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:16.993472+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:16.993479+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:16.993934+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:17.115092+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.076510+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.077259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.318294+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.318705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.318750+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:18.599143+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:19.026633+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:19.168007+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:20.103830+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:20.111055+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:21.922097+00:00", "trade", 8.2214, 100.0]
["2026-08-31T15:33:21.922908+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:24.033453+00:00", "trade", 8.2139, 9.0]
["2026-08-31T15:33:24.512256+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:24.513005+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:24.513448+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:24.596300+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:24.616854+00:00", "trade", 8.225, 4.0]
["2026-08-31T15:33:24.621664+00:00", "trade", 8.23, 4.0]
["2026-08-31T15:33:25.373239+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:25.464076+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:33:25.494178+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:25.997276+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:26.969063+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:27.060503+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:27.862638+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:27.862985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:27.863091+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:31.208519+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:33:31.378135+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:32.120963+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.059916+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.060367+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.060859+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.061317+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.061327+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.061338+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.061769+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.207673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:33.889814+00:00", "trade", 8.225, 4.0]
["2026-08-31T15:33:33.890677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:34.462977+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:34.851775+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:34.851960+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:35.473827+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:35.474298+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:35.789046+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:33:35.789863+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:35.790322+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:35.791006+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:37.783805+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:37.784677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:37.784943+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:37.908233+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:39.066833+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:39.068069+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:39.257254+00:00", "trade", 8.2299, 9000.0]
["2026-08-31T15:33:39.257937+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:40.309548+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:40.311568+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:40.758063+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:40.758158+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:41.257904+00:00", "trade", 8.225, 8.0]
["2026-08-31T15:33:41.785990+00:00", "trade", 8.225, 300.0]
["2026-08-31T15:33:41.888616+00:00", "trade", 8.225, 300.0]
["2026-08-31T15:33:41.889890+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:42.267051+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:33:42.267718+00:00", "trade", 8.225, 15.0]
["2026-08-31T15:33:42.738873+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:43.268371+00:00", "trade", 8.225, 8.0]
["2026-08-31T15:33:43.269189+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:43.405311+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:43.431250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:43.564975+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:43.898274+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:44.157960+00:00", "trade", 8.2288, 100.0]
["2026-08-31T15:33:44.406437+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.111722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.119433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.158626+00:00", "trade", 8.225, 11.0]
["2026-08-31T15:33:45.367527+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.787119+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.799043+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.995242+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:45.995718+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:46.158612+00:00", "trade", 8.225, 15.0]
["2026-08-31T15:33:47.579209+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:47.579664+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:48.158670+00:00", "trade", 8.225, 22.0]
["2026-08-31T15:33:48.559645+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:48.559925+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:48.765188+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:48.765683+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:49.158630+00:00", "trade", 8.225, 9.0]
["2026-08-31T15:33:49.158663+00:00", "trade", 8.225, 9.0]
["2026-08-31T15:33:49.428444+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:49.814720+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:49.908213+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:50.158622+00:00", "trade", 8.225, 13.0]
["2026-08-31T15:33:50.850610+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.158624+00:00", "trade", 8.225, 13.0]
["2026-08-31T15:33:51.420034+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.420042+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.420519+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.497807+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.810178+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:51.810642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:52.592380+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:52.597816+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:53.158696+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:33:54.046014+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:54.046517+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:54.052005+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:54.158651+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:33:54.186755+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:54.497825+00:00", "trade", 8.225, 67.0]
["2026-08-31T15:33:55.158651+00:00", "trade", 8.22, 15.0]
["2026-08-31T15:33:56.169057+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.171614+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.798722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.917724+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.919062+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.996315+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:33:56.996318+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.996773+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.996810+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.997173+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:56.998030+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:57.150690+00:00", "trade", 8.225, 324.0]
["2026-08-31T15:33:57.575095+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:57.575362+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:57.575917+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:57.576000+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:57.684729+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:58.151341+00:00", "trade", 8.225, 22.0]
["2026-08-31T15:33:58.814488+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:58.914677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:58.920600+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:59.015093+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:33:59.151336+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:33:59.160535+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:33:59.656726+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:34:00.151994+00:00", "trade", 8.225, 12.0]
["2026-08-31T15:34:00.385313+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:34:00.387878+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:34:00.388633+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:34:01.152658+00:00", "trade", 8.225, 15.0]
["2026-08-31T15:34:01.208308+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:34:01.288230+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:34:01.288231+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:34:01.288232+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288234+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288238+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288238+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288240+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:34:01.288267+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288322+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288329+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288342+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288355+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288369+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288375+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288382+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288389+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288471+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288478+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288506+00:00", "trade", 8.22, 3.0]
["2026-08-31T15:34:01.288509+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288511+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288634+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:34:01.288674+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288734+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288741+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288781+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288795+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288811+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:34:01.288812+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:34:01.288830+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:34:01.288830+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288830+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:34:01.288830+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.288831+00:00", "trade", 8.22, 4.0]
["2026-08-31T15:34:01.288838+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:34:01.288886+00:00", "trade", 8.22, 21.0]
["2026-08-31T15:34:01.288948+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.288975+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.288990+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.288997+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289021+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289028+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289031+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289056+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289063+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289069+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289090+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289155+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289186+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289271+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289306+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289321+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289457+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289555+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289629+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.289765+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.290986+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.323354+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.323795+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.324244+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.489559+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:01.834174+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:02.289562+00:00", "trade", 8.215, 9.0]
["2026-08-31T15:34:03.289676+00:00", "trade", 8.215, 11.0]
["2026-08-31T15:34:03.824286+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:03.824739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:03.824756+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:04.289596+00:00", "trade", 8.215, 14.0]
["2026-08-31T15:34:05.277371+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.291507+00:00", "trade", 8.215, 2.0]
["2026-08-31T15:34:05.420745+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.580729+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.660683+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.660692+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.721060+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.721085+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.721097+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.721456+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.774131+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.774369+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.774662+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.774831+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.799233+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.808788+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:05.812508+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:06.292187+00:00", "trade", 8.215, 24.0]
["2026-08-31T15:34:06.686044+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:08.292975+00:00", "trade", 8.21, 23.0]
["2026-08-31T15:34:09.147239+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:09.264819+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:09.292883+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:34:09.713745+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:11.217284+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:11.429615+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:11.430071+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:12.857413+00:00", "trade", 8.215, 389.0]
["2026-08-31T15:34:14.847629+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:15.787415+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:16.116308+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:19.002387+00:00", "trade", 8.22, 446.0]
["2026-08-31T15:34:20.161387+00:00", "trade", 8.215, 2.0]
["2026-08-31T15:34:20.284368+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:34:21.740126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:21.740133+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:21.740198+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:21.741944+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:21.743274+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:21.877416+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.012675+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.013616+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.014337+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.015015+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.015465+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.046129+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.046419+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.046693+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.170976+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.171424+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.208401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.208902+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.209989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.210443+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.603955+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.824808+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.824953+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:22.923292+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:23.364488+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:23.542327+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:25.356694+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:25.356837+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:25.399763+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:25.457244+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:25.457686+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:26.044430+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:26.656199+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:26.656739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:28.927161+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.119072+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.165653+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:34:29.165662+00:00", "trade", 8.22, 290.0]
["2026-08-31T15:34:29.165663+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.166117+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.166124+00:00", "trade", 8.215, 3.0]
["2026-08-31T15:34:29.166156+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.166166+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.166624+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.167115+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.167950+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.890023+00:00", "trade", 8.22, 320.0]
["2026-08-31T15:34:29.890798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:29.892372+00:00", "trade", 8.2198, 320.0]
["2026-08-31T15:34:29.922307+00:00", "trade", 8.22, 146.0]
["2026-08-31T15:34:30.194579+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.194880+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.194927+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.194942+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.195034+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.195175+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.196708+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.457765+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.567082+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.567134+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.567182+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.568222+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.568271+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.570095+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.571279+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:30.572299+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.051057+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.056623+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.057153+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.133346+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.133563+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.361141+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.396798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:31.645130+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.019398+00:00", "trade", 8.215, 18.0]
["2026-08-31T15:34:34.158223+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.161926+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.162392+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.162659+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.162875+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.162887+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.194739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.194804+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.194813+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.195026+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.196206+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.366684+00:00", "trade", 8.2114, 3.0]
["2026-08-31T15:34:34.853832+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:34.854339+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:35.454291+00:00", "trade", 8.215, 6.0]
["2026-08-31T15:34:35.454657+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:34:36.571936+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.681877+00:00", "trade", 8.215, 5.0]
["2026-08-31T15:34:37.896558+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.897605+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.897698+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.898893+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.898934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.898944+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.899276+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.899507+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.907882+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.911617+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.914964+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.915433+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:37.916372+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.153272+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.153536+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.153724+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.194871+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.321265+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.336579+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.484966+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.488648+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.490263+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.533978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.751837+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.755689+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.787932+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:38.788158+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.544117+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.544233+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.544243+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.545027+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.547394+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:39.775107+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.187222+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.187265+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.187473+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.189979+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.266608+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.266712+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:34:40.267115+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.267134+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.267281+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:34:40.274703+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.298984+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.360096+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.743401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.768290+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.890417+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891099+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891177+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891300+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891550+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891565+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891585+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891597+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891605+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.891636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.977386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:40.979143+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:41.614883+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:41.695617+00:00", "trade", 8.2207, 200.0]
["2026-08-31T15:34:41.697276+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:41.716246+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:42.029092+00:00", "trade", 8.2205, 18.0]
["2026-08-31T15:34:42.277691+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:42.277698+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:43.231224+00:00", "trade", 8.2262, 16.0]
["2026-08-31T15:34:43.252797+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:43.253268+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:48.060460+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:34:48.743915+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:48.744374+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:48.744852+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:50.793292+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:50.972939+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:52.557191+00:00", "trade", 8.2197, 43.0]
["2026-08-31T15:34:52.835876+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.037474+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.037636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.037671+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.037869+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.038125+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.038878+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.039076+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:34:53.145285+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.237271+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.237768+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.705095+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.705441+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.705928+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.705967+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.707184+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:53.707632+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.221757+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.222581+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.247460+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.251954+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.330922+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.331291+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.333209+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.913769+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:55.913825+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:58.306925+00:00", "trade", 8.215, 2.0]
["2026-08-31T15:34:59.457302+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:34:59.587524+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.008064+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.141642+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.141651+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.142149+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.143380+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.143829+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.148095+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.213005+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.219918+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.263298+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.474283+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.474613+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.666904+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:00.782785+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.514482+00:00", "trade", 8.215, 130.0]
["2026-08-31T15:35:01.541190+00:00", "trade", 8.215, 38.0]
["2026-08-31T15:35:01.628319+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.628327+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.628543+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:01.628903+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.628970+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.628978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.628986+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629006+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629014+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629428+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629466+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629895+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.629989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:01.888237+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:02.675325+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:35:02.675358+00:00", "trade", 8.215, 196.0]
["2026-08-31T15:35:02.675374+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:35:02.675400+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:35:02.675409+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:35:02.675439+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:35:02.675564+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.675593+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.676016+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.676158+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:02.677132+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.730053+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.730062+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.730240+00:00", "trade", 8.215, 207.0]
["2026-08-31T15:35:02.730264+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.734979+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.777024+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.777207+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:02.785146+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:02.793725+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:02.794204+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:03.213820+00:00", "trade", 8.21, 28.0]
["2026-08-31T15:35:04.116859+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:04.219481+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:04.614868+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:05.517730+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:10.866154+00:00", "trade", 8.2201, 74.0]
["2026-08-31T15:35:11.899538+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:35:11.899923+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:11.899930+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:11.945725+00:00", "trade", 8.215, 4.0]
["2026-08-31T15:35:12.096774+00:00", "trade", 8.22, 13.0]
["2026-08-31T15:35:12.096776+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:35:12.096777+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:35:12.096778+00:00", "trade", 8.22, 438.0]
["2026-08-31T15:35:12.096782+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:35:12.096783+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:12.096861+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:35:12.096867+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:35:12.096877+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:12.096908+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:12.096920+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096921+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096928+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096934+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096948+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096963+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096971+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.096978+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097104+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097109+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097111+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097120+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097126+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097178+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:35:12.097196+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:12.097199+00:00", "trade", 8.22, 70.0]
["2026-08-31T15:35:12.097202+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:35:12.097202+00:00", "trade", 8.22, 16.0]
["2026-08-31T15:35:12.097202+00:00", "trade", 8.22, 400.0]
["2026-08-31T15:35:12.097202+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097205+00:00", "trade", 8.22, 154.0]
["2026-08-31T15:35:12.097311+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097312+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097318+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097319+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097320+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097326+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097350+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097385+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097400+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097434+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097487+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097547+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097637+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097675+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097740+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:35:12.097785+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.097892+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.098612+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.099171+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.099182+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.105990+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.124740+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.126155+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:35:12.181782+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.244722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:12.940522+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:14.063328+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:14.944238+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:35:14.944243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:14.944704+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:14.944712+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:15.111044+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:15.202227+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:15.586217+00:00", "trade", 8.221, 200.0]
["2026-08-31T15:35:17.158695+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.448342+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.461023+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.565833+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.855370+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.856565+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.862065+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:17.862079+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:18.412451+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:18.694386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:19.637474+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:19.640110+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:20.545945+00:00", "trade", 8.225, 38.0]
["2026-08-31T15:35:20.550409+00:00", "trade", 8.225, 24.0]
["2026-08-31T15:35:20.758333+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:20.759366+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:20.911844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.052432+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.090916+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091182+00:00", "trade", 8.22, 44.0]
["2026-08-31T15:35:22.091202+00:00", "trade", 8.22, 31.0]
["2026-08-31T15:35:22.091204+00:00", "trade", 8.22, 13.0]
["2026-08-31T15:35:22.091205+00:00", "trade", 8.22, 438.0]
["2026-08-31T15:35:22.091209+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:35:22.091209+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091212+00:00", "trade", 8.22, 81.0]
["2026-08-31T15:35:22.091318+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091435+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091443+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091449+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091456+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091463+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091475+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:35:22.091476+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091478+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091478+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091480+00:00", "trade", 8.22, 160.0]
["2026-08-31T15:35:22.091677+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091684+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091690+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:22.091700+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091724+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091730+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091736+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091743+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091749+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091755+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091762+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091775+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091780+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:35:22.091781+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091783+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091785+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:35:22.091785+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:35:22.091785+00:00", "trade", 8.22, 300.0]
["2026-08-31T15:35:22.091790+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091796+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091803+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091860+00:00", "trade", 8.22, 105.0]
["2026-08-31T15:35:22.091863+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.091878+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:22.092046+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092125+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092223+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092230+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092262+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092275+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092356+00:00", "trade", 8.22, 267.0]
["2026-08-31T15:35:22.092381+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092552+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092576+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092587+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092673+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092740+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.092832+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.093140+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.093439+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.093911+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.094212+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.175583+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:22.666882+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:35:23.369435+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:35:24.038844+00:00", "trade", 8.2239, 8.0]
["2026-08-31T15:35:25.445156+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:30.578397+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:35:34.653935+00:00", "trade", 8.2206, 200.0]
["2026-08-31T15:35:35.475879+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.476131+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.476705+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.476718+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.476786+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.476876+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.477630+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.478126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.478309+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.522798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:35.522969+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:35:35.522999+00:00", "quote", 8.21, 8.23]
["2026-08-31T15:35:35.523003+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523013+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523023+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523035+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523042+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523049+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523126+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523152+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523264+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523281+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523331+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523383+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523485+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523497+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523510+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523623+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523710+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523723+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523774+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.523916+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.524968+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.525628+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:35.607241+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.499685+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.500154+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.500616+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.500803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.501732+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.508207+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:35:37.508448+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:35:37.508543+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508550+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508557+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508563+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508583+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508591+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508597+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508603+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508611+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508704+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508749+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508810+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:35:37.508810+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:35:37.508864+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508871+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508883+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508891+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508897+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508905+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508912+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508919+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.508926+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:35:37.509017+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509021+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509043+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509174+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509219+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509250+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509477+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509514+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509527+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.509988+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.510374+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.510394+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.510433+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.510822+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.510833+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.512569+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.584126+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:37.630823+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:39.162416+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:39.312243+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:39.381241+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:41.051790+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:45.862295+00:00", "trade", 8.215, 10.0]
["2026-08-31T15:35:46.285981+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.351296+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.351477+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.351561+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.351758+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.351931+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.352218+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.353015+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.354271+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.470036+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.896734+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.896822+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.897187+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.897280+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.930075+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.930084+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.930252+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:46.930739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.219438+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.219847+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.219897+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.219946+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220398+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220409+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220420+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220427+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220847+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220857+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220867+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.220874+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.221737+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.277120+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.286354+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.301312+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.409133+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.428846+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.432292+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.527136+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.639344+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.739934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.742559+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.743013+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:47.934035+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:48.404303+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:48.910992+00:00", "trade", 8.215, 500.0]
["2026-08-31T15:35:50.935065+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:50.935429+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:51.059190+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:51.961257+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.050207+00:00", "trade", 8.215, 500.0]
["2026-08-31T15:35:53.051489+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:35:53.052211+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:35:53.052730+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:35:53.052949+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:35:53.057764+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:53.057766+00:00", "trade", 8.215, 250.0]
["2026-08-31T15:35:53.057912+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:53.057919+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:35:53.058301+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058316+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058333+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058350+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058359+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058368+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.058424+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.059122+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.059574+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.067434+00:00", "trade", 8.21, 15.0]
["2026-08-31T15:35:53.067509+00:00", "trade", 8.21, 80.0]
["2026-08-31T15:35:53.067775+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.067782+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.067879+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.067893+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.068163+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.068196+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.068263+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.068416+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.068652+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.070898+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.077805+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080191+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:35:53.080192+00:00", "trade", 8.21, 392.0]
["2026-08-31T15:35:53.080196+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080196+00:00", "trade", 8.21, 10.0]
["2026-08-31T15:35:53.080212+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080259+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080272+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080294+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080302+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080309+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080316+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080329+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080336+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080344+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080350+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:53.080352+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080366+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080373+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080379+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080386+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080392+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080400+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080407+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080413+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080419+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080426+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080433+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080446+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080453+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080459+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080495+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080505+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080573+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080582+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080588+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080600+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:35:53.080601+00:00", "trade", 8.21, 11.0]
["2026-08-31T15:35:53.080607+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:53.080609+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080671+00:00", "trade", 8.21, 75.0]
["2026-08-31T15:35:53.080673+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080673+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080676+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080677+00:00", "trade", 8.21, 138.0]
["2026-08-31T15:35:53.080678+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:53.080680+00:00", "trade", 8.21, 6.0]
["2026-08-31T15:35:53.080681+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:35:53.080695+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080730+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080766+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080867+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080884+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.080997+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081004+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081163+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081174+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081303+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081312+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081347+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081536+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081559+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.081887+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.082203+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.084201+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:53.160316+00:00", "trade", 8.2049, 60.0]
["2026-08-31T15:35:53.220283+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:54.828509+00:00", "trade", 8.21, 77.0]
["2026-08-31T15:35:54.828971+00:00", "trade", 8.205, 487.0]
["2026-08-31T15:35:55.048423+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.073330+00:00", "trade", 8.205, 700.0]
["2026-08-31T15:35:55.079425+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:35:55.079902+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.079977+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.079989+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.080020+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.080434+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.080885+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.080965+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.092412+00:00", "trade", 8.205, 487.0]
["2026-08-31T15:35:55.092489+00:00", "trade", 8.205, 200.0]
["2026-08-31T15:35:55.103269+00:00", "trade", 8.205, 413.0]
["2026-08-31T15:35:55.104212+00:00", "trade", 8.205, 300.0]
["2026-08-31T15:35:55.110383+00:00", "trade", 8.205, 100.0]
["2026-08-31T15:35:55.140882+00:00", "trade", 8.205, 300.0]
["2026-08-31T15:35:55.153872+00:00", "trade", 8.205, 300.0]
["2026-08-31T15:35:55.278011+00:00", "trade", 8.21, 61.0]
["2026-08-31T15:35:55.278032+00:00", "trade", 8.21, 14.0]
["2026-08-31T15:35:55.278033+00:00", "trade", 8.21, 80.0]
["2026-08-31T15:35:55.278100+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278107+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278113+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278123+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278274+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278281+00:00", "quote", 8.2, 8.21]
["2026-08-31T15:35:55.278288+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278305+00:00", "trade", 8.21, 14.0]
["2026-08-31T15:35:55.278312+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:55.278312+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278319+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278326+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278328+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:55.278332+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278337+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:55.278339+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278346+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278352+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278366+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278373+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278379+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278392+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278397+00:00", "trade", 8.21, 61.0]
["2026-08-31T15:35:55.278398+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278401+00:00", "trade", 8.21, 61.0]
["2026-08-31T15:35:55.278404+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278405+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:35:55.278406+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278407+00:00", "trade", 8.21, 200.0]
["2026-08-31T15:35:55.278408+00:00", "trade", 8.21, 400.0]
["2026-08-31T15:35:55.278408+00:00", "trade", 8.21, 50.0]
["2026-08-31T15:35:55.278409+00:00", "trade", 8.21, 100.0]
["2026-08-31T15:35:55.278410+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278412+00:00", "trade", 8.21, 139.0]
["2026-08-31T15:35:55.278417+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278423+00:00", "quote", 8.21, 8.21]
["2026-08-31T15:35:55.278593+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278640+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278723+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278780+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278797+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278804+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278831+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278849+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.278866+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.279096+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.279160+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.279534+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.280242+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.280683+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.280748+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.316026+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.394808+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.394814+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:55.557781+00:00", "trade", 8.215, 300.0]
["2026-08-31T15:35:58.369866+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:58.505555+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:58.508670+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:58.615920+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:59.028209+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:35:59.028393+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.041813+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.042284+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.042299+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183408+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183532+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183662+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183831+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183877+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183966+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.183994+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184007+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184019+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184052+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184068+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184312+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184461+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184521+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184541+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184910+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.184977+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.186348+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.188120+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.193456+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.288123+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.323605+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.324152+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.415925+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.461165+00:00", "trade", 8.215, 320.0]
["2026-08-31T15:36:01.492828+00:00", "trade", 8.2101, 490.0]
["2026-08-31T15:36:01.493288+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.493412+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.493740+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.493772+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.493793+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.494240+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.495838+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.503241+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:01.561914+00:00", "trade", 8.215, 146.0]
["2026-08-31T15:36:01.594288+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.023223+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.025103+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:36:02.029018+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.029477+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.544701+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.545171+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:02.668570+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:03.425719+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:03.427099+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:03.480858+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:03.575365+00:00", "trade", 8.215, 7.0]
["2026-08-31T15:36:03.576274+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:03.576893+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:05.400903+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:05.503413+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:06.901802+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:07.246093+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:08.467696+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:08.607270+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:08.893167+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:09.478588+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:09.512010+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:12.322232+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:36:12.322569+00:00", "trade", 8.215, 113.0]
["2026-08-31T15:36:12.374845+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:12.938182+00:00", "trade", 8.215, 300.0]
["2026-08-31T15:36:13.297873+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.440427+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:36:13.440514+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:36:13.441242+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.441292+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.441704+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.515764+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.537983+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:36:13.538474+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.720245+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.720301+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:13.721049+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.083867+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.083971+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.084061+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.084179+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.084519+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.084706+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.084969+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.094222+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.094670+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.187290+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:36:14.188044+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.219244+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.373495+00:00", "trade", 8.2183, 100.0]
["2026-08-31T15:36:14.532354+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.532872+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.532889+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.533450+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:14.533906+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.242854+00:00", "trade", 8.22, 175.0]
["2026-08-31T15:36:15.244110+00:00", "trade", 8.2199, 175.0]
["2026-08-31T15:36:15.388479+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:36:15.388508+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:36:15.456377+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.456850+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.456857+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.456875+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.457297+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.457762+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.458219+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.458658+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.459008+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.559309+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.755721+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.756180+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:15.976680+00:00", "trade", 8.2199, 500.0]
["2026-08-31T15:36:16.012087+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.012562+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.012657+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.012666+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.272251+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.474650+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.474798+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.476466+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.529682+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.661850+00:00", "trade", 8.215, 77.0]
["2026-08-31T15:36:16.662280+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:16.680690+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:17.492922+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.400294+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.400771+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.400815+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.503997+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.932664+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:19.933131+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.517995+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.518237+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.518250+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.518456+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.520474+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.549856+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.631626+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:20.631789+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:21.138412+00:00", "trade", 8.2199, 26.0]
["2026-08-31T15:36:22.673878+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.674215+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.674320+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.674630+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.675955+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.766437+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.766906+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:22.767357+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289239+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289270+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289336+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289386+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289397+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.289794+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.291729+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.292198+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.292668+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.437621+00:00", "trade", 8.219, 195.0]
["2026-08-31T15:36:23.438007+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438014+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438048+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438060+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438087+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438291+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.438690+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.439138+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.439269+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:36:23.439330+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.440189+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:36:23.440197+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.440200+00:00", "trade", 8.22, 198.0]
["2026-08-31T15:36:23.440294+00:00", "trade", 8.215, 195.0]
["2026-08-31T15:36:23.440647+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.440656+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.440676+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.441288+00:00", "trade", 8.215, 400.0]
["2026-08-31T15:36:23.441462+00:00", "trade", 8.215, 7.0]
["2026-08-31T15:36:23.442282+00:00", "trade", 8.215, 200.0]
["2026-08-31T15:36:23.442563+00:00", "trade", 8.215, 198.0]
["2026-08-31T15:36:23.442954+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.442970+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.443064+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.443422+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.444148+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:23.520712+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:25.374258+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:25.374705+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:25.375165+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:25.375613+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:25.437691+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:29.929859+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:29.931183+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:29.934351+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.222183+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.311253+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.311733+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.346901+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.569863+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.569948+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.570356+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.571784+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.572241+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.576113+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.576160+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.576628+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.577122+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.577565+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.622093+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.622199+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.680403+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.686723+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.687190+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:30.687635+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.707585+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.707614+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.707780+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708064+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708301+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708314+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708329+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708482+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.708762+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.710118+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.710172+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.749341+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.749362+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:31.755574+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:32.051051+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:32.052052+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:32.368836+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:32.423901+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:32.605146+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:33.050007+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:33.052600+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:33.078258+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:34.662246+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:36:34.664254+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.267636+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.268094+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.277091+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.277538+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.354130+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:35.860451+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:36.045951+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:36.799508+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:37.134499+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:37.134953+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:37.202140+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:37.202602+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:37.203059+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:38.957509+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:38.957525+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.539273+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.592912+00:00", "trade", 8.22, 38.0]
["2026-08-31T15:36:39.592913+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.593375+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.593387+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.593420+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.593869+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.594313+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.594784+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.695374+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.695848+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.695860+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:39.696293+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:40.376934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:40.616088+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:36:41.425146+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:36:41.425221+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425229+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425243+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425248+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:36:41.425249+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425255+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425262+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425268+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425275+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425281+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425288+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425295+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425302+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425314+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:36:41.425326+00:00", "trade", 8.22, 49.0]
["2026-08-31T15:36:41.425326+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:36:41.425326+00:00", "trade", 8.22, 133.0]
["2026-08-31T15:36:41.425326+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425511+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425752+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425770+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425778+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425782+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425784+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425792+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:36:41.425797+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:36:41.425800+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425807+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425868+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425876+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:36:41.425876+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:36:41.425880+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425898+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.425909+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.426158+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:36:41.426215+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.426260+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.426784+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.427721+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.429391+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.429963+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:41.454366+00:00", "trade", 8.23, 2.0]
["2026-08-31T15:36:42.216822+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:42.217279+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:43.236024+00:00", "trade", 8.2144, 15.0]
["2026-08-31T15:36:43.333995+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:43.850528+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:43.906482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:45.809211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:47.555454+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:50.231733+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:50.232194+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:53.476365+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:53.476820+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.235229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.451529+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.478847+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:36:55.478939+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:36:55.479843+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.479897+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.479903+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.479921+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.480321+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.480953+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.690966+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.691282+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.691731+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.692193+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.727010+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:55.783289+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:36:56.897652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:02.325752+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:37:02.326448+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:02.469471+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:04.501457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.240583+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.240591+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.278865+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.283123+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.316193+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.607808+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.608267+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.609732+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:05.702408+00:00", "trade", 8.2213, 1.0]
["2026-08-31T15:37:05.702767+00:00", "trade", 8.2213, 1.0]
["2026-08-31T15:37:06.107572+00:00", "trade", 8.221, 500.0]
["2026-08-31T15:37:06.247274+00:00", "trade", 8.221, 175.0]
["2026-08-31T15:37:06.596100+00:00", "trade", 8.221, 100.0]
["2026-08-31T15:37:07.510828+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:07.512391+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.045698+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046162+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046174+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046193+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046507+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046639+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.046965+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.070438+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:08.144609+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:09.735234+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:10.178285+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:10.261825+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:10.389744+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:37:10.514234+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:10.514692+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.009868+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.462558+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.555392+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.555670+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.994021+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:11.994072+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:12.024954+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:12.632110+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:12.661150+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:12.757858+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:12.936015+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:13.208485+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:13.210391+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:13.219407+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:13.926553+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:14.123420+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:37:15.464466+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:17.329206+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.620643+00:00", "trade", 8.22, 82.0]
["2026-08-31T15:37:21.621547+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.621560+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.621603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.621660+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.621887+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.622118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.624879+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.634465+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.639556+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:21.639882+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.641869+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:21.641874+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.641879+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:21.642335+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.642356+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.743778+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.818185+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:21.818213+00:00", "trade", 8.22, 82.0]
["2026-08-31T15:37:21.818663+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.819655+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.829222+00:00", "trade", 8.22, 58.0]
["2026-08-31T15:37:21.829226+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.829985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.830272+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.830671+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.832709+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:21.958920+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663640+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:22.663640+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663642+00:00", "trade", 8.22, 260.0]
["2026-08-31T15:37:22.663643+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:22.663644+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:22.663664+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:22.663750+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663756+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663762+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663768+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663775+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:22.663782+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663789+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663796+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663809+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663815+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663822+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663829+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663836+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663850+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663856+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663873+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663880+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663894+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663901+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663907+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663911+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:22.663912+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:22.663914+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.663922+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:22.663935+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664096+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664150+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664156+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664163+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664182+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:37:22.664204+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664229+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:22.664241+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:22.664243+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:22.664243+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:22.664245+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.664246+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:22.664248+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:37:22.664305+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.664726+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.664960+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.665015+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.665836+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.670669+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.671587+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.693316+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.732653+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.825890+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.826348+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.923685+00:00", "trade", 8.21, 295.0]
["2026-08-31T15:37:22.923689+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.924156+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.941642+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:22.990685+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:23.018037+00:00", "trade", 8.21, 8.0]
["2026-08-31T15:37:23.018040+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.039411+00:00", "trade", 8.214, 8.0]
["2026-08-31T15:37:24.079198+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.079695+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.079717+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.079740+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.079767+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.080148+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.080172+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.082515+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.089099+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168448+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168517+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168921+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168927+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168934+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168975+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.168992+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.169389+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.170774+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.178401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.272425+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.622970+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:37:24.623035+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:37:24.623044+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:37:24.623298+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:37:24.623302+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:37:24.623359+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:37:24.623366+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623387+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:37:24.623413+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623435+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623446+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623461+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623470+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623483+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623499+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:37:24.623651+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:37:24.623673+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623713+00:00", "trade", 8.215, 487.0]
["2026-08-31T15:37:24.623905+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.623930+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.626522+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:24.630722+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:24.630723+00:00", "trade", 8.22, 1400.0]
["2026-08-31T15:37:24.630725+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:24.630726+00:00", "trade", 8.22, 438.0]
["2026-08-31T15:37:24.630730+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:37:24.630763+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:24.630768+00:00", "trade", 8.22, 300.0]
["2026-08-31T15:37:24.630818+00:00", "trade", 8.22, 80.0]
["2026-08-31T15:37:24.630848+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:37:24.630848+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:24.630852+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630879+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630886+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630900+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630906+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630913+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630919+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630927+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630951+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.630958+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631043+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631046+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631052+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631068+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631117+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:24.631122+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:24.631128+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:24.631131+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:24.631139+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:24.631142+00:00", "trade", 8.22, 300.0]
["2026-08-31T15:37:24.631142+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:24.631142+00:00", "trade", 8.22, 400.0]
["2026-08-31T15:37:24.631143+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631146+00:00", "trade", 8.22, 154.0]
["2026-08-31T15:37:24.631147+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631150+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:24.631150+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:37:24.631197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631198+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631236+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631242+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631257+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631264+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631268+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631271+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631344+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631366+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631383+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631433+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631524+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631535+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631600+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631612+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631624+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631637+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631660+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:37:24.631670+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:37:24.631676+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:37:24.631680+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:37:24.631687+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:37:24.631691+00:00", "trade", 8.23, 529.0]
["2026-08-31T15:37:24.631695+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631724+00:00", "trade", 8.23, 300.0]
["2026-08-31T15:37:24.631724+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631740+00:00", "trade", 8.23, 371.0]
["2026-08-31T15:37:24.631747+00:00", "trade", 8.23, 790.0]
["2026-08-31T15:37:24.631758+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631816+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.631883+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632161+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632187+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632270+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632292+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632351+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632683+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.632695+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.633748+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.634195+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.634905+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.635352+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.639252+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.642134+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.642654+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.647488+00:00", "trade", 8.2105, 10.0]
["2026-08-31T15:37:24.660276+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:24.750863+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:25.046736+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:26.271976+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:26.386590+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:27.140491+00:00", "trade", 8.225, 200.0]
["2026-08-31T15:37:27.140863+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:27.140871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:27.189967+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:37:30.381619+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:30.382139+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:30.651807+00:00", "trade", 8.2229, 1000.0]
["2026-08-31T15:37:30.832331+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334247+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:37:31.334250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334711+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334737+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334745+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334754+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334761+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334781+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.334799+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.336069+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.336818+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.419048+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.676719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:31.677216+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.320432+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.320694+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.321176+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.321186+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.321405+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.321647+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.321872+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.322884+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.324166+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.442369+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.442857+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.488664+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.707335+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.712310+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.712475+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:32.904511+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:37:34.359406+00:00", "trade", 8.22, 175.0]
["2026-08-31T15:37:37.219043+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:37.744526+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:38.719818+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:38.719820+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:37:38.719822+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:38.719823+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:37:38.719834+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:38.719937+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719944+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719950+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719957+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719963+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719965+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:37:38.719976+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719991+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.719998+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.720004+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:38.720006+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.720007+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:38.720011+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.720017+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.720030+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:38.720140+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.720390+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.720622+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.720635+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.720696+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.720710+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.722518+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:38.723264+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:39.669625+00:00", "trade", 8.215, 175.0]
["2026-08-31T15:37:39.670038+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:39.670048+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:39.670890+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:39.801279+00:00", "trade", 8.2199, 1100.0]
["2026-08-31T15:37:40.279734+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:37:40.280664+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.778954+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.779516+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.779679+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.779691+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.780141+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.780915+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.781475+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.781557+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.783255+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.788782+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.791649+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.792198+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:37:40.805572+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:40.805574+00:00", "trade", 8.22, 12.0]
["2026-08-31T15:37:40.805636+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805642+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805648+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805655+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805676+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805682+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805843+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805856+00:00", "trade", 8.22, 108.0]
["2026-08-31T15:37:40.805856+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805863+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805870+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.805881+00:00", "trade", 8.22, 27.0]
["2026-08-31T15:37:40.805965+00:00", "trade", 8.22, 54.0]
["2026-08-31T15:37:40.806001+00:00", "trade", 8.22, 54.0]
["2026-08-31T15:37:40.806015+00:00", "trade", 8.22, 21.0]
["2026-08-31T15:37:40.806065+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.806108+00:00", "trade", 8.22, 21.0]
["2026-08-31T15:37:40.806113+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.806156+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:37:40.806160+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:37:40.806162+00:00", "trade", 8.22, 23.0]
["2026-08-31T15:37:40.806162+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806196+00:00", "trade", 8.22, 7.0]
["2026-08-31T15:37:40.806211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806222+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806230+00:00", "trade", 8.22, 8.0]
["2026-08-31T15:37:40.806244+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806410+00:00", "trade", 8.22, 21.0]
["2026-08-31T15:37:40.806411+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806455+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806570+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806578+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806588+00:00", "trade", 8.22, 45.0]
["2026-08-31T15:37:40.806599+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806620+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806648+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806674+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806770+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.806807+00:00", "trade", 8.22, 9.0]
["2026-08-31T15:37:40.806912+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.807024+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.807312+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.807318+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.810347+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.834340+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.897054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:40.905915+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.040954+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.343265+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.345673+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.578138+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.594886+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:41.695566+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:43.967004+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:37:43.967319+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:43.967451+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:43.967457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:43.967524+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:43.967910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:37:44.196650+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:37:44.196651+00:00", "trade", 8.23, 86.0]
["2026-08-31T15:37:44.196658+00:00", "trade", 8.23, 314.0]
["2026-08-31T15:37:44.196660+00:00", "trade", 8.23, 300.0]
["2026-08-31T15:37:44.196765+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196772+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196779+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196785+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196806+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196812+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196818+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196825+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196837+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196859+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196872+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:37:44.196876+00:00", "trade", 8.23, 42.0]
["2026-08-31T15:37:44.196884+00:00", "trade", 8.23, 95.0]
["2026-08-31T15:37:44.196939+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196954+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196961+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.196970+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:37:44.196998+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:37:44.196999+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:37:44.197004+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.197036+00:00", "trade", 8.23, 140.0]
["2026-08-31T15:37:44.197038+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:37:44.197038+00:00", "trade", 8.23, 165.0]
["2026-08-31T15:37:44.197040+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:37:44.197043+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:37:44.197046+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:37:44.197046+00:00", "trade", 8.23, 13.0]
["2026-08-31T15:37:44.197048+00:00", "trade", 8.23, 13.0]
["2026-08-31T15:37:44.197050+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:37:44.197105+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:37:44.197107+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197112+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197126+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197133+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197151+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197219+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197302+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197325+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197366+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197393+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197421+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197437+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197451+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197457+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197468+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197605+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197617+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197629+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197741+00:00", "trade", 8.23, 19.0]
["2026-08-31T15:37:44.197859+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.197926+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.205567+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.235461+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:37:44.235762+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:37:44.235847+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:37:44.236159+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:37:44.236594+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.236609+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.236647+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.236660+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.236662+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.237060+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.237155+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:44.684638+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:37:45.163117+00:00", "trade", 8.235, 96.0]
["2026-08-31T15:37:45.187760+00:00", "trade", 8.24, 18.0]
["2026-08-31T15:37:45.188074+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:45.188075+00:00", "trade", 8.24, 448.0]
["2026-08-31T15:37:45.188078+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:37:45.188078+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188079+00:00", "trade", 8.24, 1081.0]
["2026-08-31T15:37:45.188082+00:00", "trade", 8.24, 1626.0]
["2026-08-31T15:37:45.188137+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:45.188145+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:37:45.188148+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188148+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:37:45.188151+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:37:45.188152+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188156+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188157+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:37:45.188159+00:00", "trade", 8.24, 80.0]
["2026-08-31T15:37:45.188159+00:00", "trade", 8.24, 14.0]
["2026-08-31T15:37:45.188289+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188296+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188304+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188310+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188323+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188329+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188336+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188350+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188356+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188377+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188404+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188411+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188419+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188438+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:37:45.188466+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188476+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188477+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:37:45.188479+00:00", "trade", 8.24, 38.0]
["2026-08-31T15:37:45.188495+00:00", "trade", 8.24, 200.0]
["2026-08-31T15:37:45.188499+00:00", "trade", 8.24, 130.0]
["2026-08-31T15:37:45.188499+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:37:45.188499+00:00", "trade", 8.24, 280.0]
["2026-08-31T15:37:45.188501+00:00", "trade", 8.24, 8.0]
["2026-08-31T15:37:45.188508+00:00", "trade", 8.24, 400.0]
["2026-08-31T15:37:45.188556+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188629+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188812+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188865+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188885+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188886+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.188905+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.189045+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.190576+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.199107+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.208510+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.272009+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.756366+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.756827+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.766019+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:45.873231+00:00", "trade", 8.245, 300.0]
["2026-08-31T15:37:45.876645+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:47.219409+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:47.219865+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:47.219873+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:47.220320+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:47.343006+00:00", "trade", 8.245, 6.0]
["2026-08-31T15:37:47.343022+00:00", "trade", 8.245, 6.0]
["2026-08-31T15:37:47.343027+00:00", "trade", 8.245, 26.0]
["2026-08-31T15:37:47.353640+00:00", "trade", 8.245, 300.0]
["2026-08-31T15:37:47.360007+00:00", "trade", 8.245, 6.0]
["2026-08-31T15:37:47.360071+00:00", "trade", 8.245, 26.0]
["2026-08-31T15:37:48.910002+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.597964+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.597995+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598028+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598037+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598422+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598449+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598468+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598476+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598487+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.598499+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.600056+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.611028+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.611114+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.612294+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.612296+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.612908+00:00", "trade", 8.25, 6.0]
["2026-08-31T15:37:49.616521+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.626043+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.626816+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.662171+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.721076+00:00", "trade", 8.2487, 7.0]
["2026-08-31T15:37:49.736104+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736479+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736531+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736580+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736729+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736743+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736759+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736776+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736787+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.736941+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737178+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737204+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737213+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737220+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737242+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.737705+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.738179+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:49.950464+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:37:50.076006+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.076773+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.491670+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.636783+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.637190+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.637243+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.637396+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.637411+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.637455+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.640369+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.641301+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.718421+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.718449+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.718865+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.718892+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.718933+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719090+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719141+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719156+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719344+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719374+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719381+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719595+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719628+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719799+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.719835+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.821638+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.886955+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:50.887423+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:51.327201+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:51.327663+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:51.676606+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:52.597030+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:52.597493+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:52.598442+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:53.927690+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:37:53.928371+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:53.928394+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:53.997185+00:00", "trade", 8.24, 5.0]
["2026-08-31T15:37:54.031031+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:55.322683+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:55.839201+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:57.106112+00:00", "trade", 8.241, 125.0]
["2026-08-31T15:37:57.418727+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:57.418734+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:57.419633+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:57.538113+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:58.784121+00:00", "trade", 8.2209, 122.0]
["2026-08-31T15:37:58.784930+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:59.416085+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:37:59.598185+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:37:59.599400+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.294452+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.294489+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.301370+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.302211+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.406452+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.406906+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:00.843374+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.021749+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.021996+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.022301+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.022746+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.025346+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.031654+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.142325+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.282181+00:00", "trade", 8.249, 500.0]
["2026-08-31T15:38:02.365195+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.606145+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.615345+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.695150+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.704326+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.739374+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:02.939111+00:00", "trade", 8.245, 20.0]
["2026-08-31T15:38:05.570724+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:05.574280+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:05.905901+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.374701+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.374751+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.375154+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.462766+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.463531+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.463804+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:06.463976+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:07.056765+00:00", "trade", 8.245, 300.0]
["2026-08-31T15:38:07.106608+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:07.109491+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:07.231944+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:07.715611+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:08.019986+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:08.818539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:08.855034+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:08.930227+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:38:08.930997+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:08.931014+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:09.030382+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:09.963625+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.547855+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.549440+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.549582+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.582090+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.707985+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.708449+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.708946+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:10.877367+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:12.271592+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:13.205682+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:13.325999+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:13.438466+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:13.438950+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:13.513850+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:16.482467+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:16.483675+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:16.485332+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:17.360735+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:17.484166+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.469474+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.646504+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.679557+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.784573+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.811393+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:38:18.844724+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:38:18.844726+00:00", "trade", 8.24, 448.0]
["2026-08-31T15:38:18.844727+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:38:18.844729+00:00", "trade", 8.24, 700.0]
["2026-08-31T15:38:18.844732+00:00", "trade", 8.24, 10.0]
["2026-08-31T15:38:18.844798+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:38:18.844844+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:38:18.844895+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844901+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844908+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844914+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844921+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844941+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844954+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844967+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.844974+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.845046+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.845053+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.845082+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.845143+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:38:18.845147+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:38:18.845147+00:00", "trade", 8.24, 158.0]
["2026-08-31T15:38:18.845147+00:00", "trade", 8.24, 300.0]
["2026-08-31T15:38:18.845149+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:38:18.845160+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:38:18.845211+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845222+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845316+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845323+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845338+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845351+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845366+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845398+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845420+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845451+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845544+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845627+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845827+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.845955+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.846153+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.846267+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.846297+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.846316+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.846453+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.847215+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.847246+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:18.847613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:19.459782+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:24.972488+00:00", "trade", 8.2296, 11.0]
["2026-08-31T15:38:26.281722+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.309979+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.323847+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.324299+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.476128+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.540900+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.541350+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.541374+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.541390+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.541838+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.562747+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.678139+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:26.870015+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:38:27.208201+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:27.814128+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:28.022266+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:28.214379+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:28.927341+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:29.016898+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:30.628771+00:00", "trade", 8.24, 1000.0]
["2026-08-31T15:38:31.720826+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:31.814753+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:32.733274+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:32.733601+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:32.733993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:32.734025+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:32.734471+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:35.284932+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:35.285390+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:35.361027+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.354969+00:00", "trade", 8.235, 1.0]
["2026-08-31T15:38:36.356234+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.676380+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.677185+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.680349+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.681139+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.700654+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:36.701123+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:38.053868+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:38.053876+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:38.053948+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:38.054288+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:38.138937+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:40.228706+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:40.331205+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:40.379536+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.143035+00:00", "trade", 8.2221, 200.0]
["2026-08-31T15:38:41.143837+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.144304+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.271730+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.336822+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.500933+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:41.966036+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:42.505428+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:43.238674+00:00", "trade", 8.2288, 15.0]
["2026-08-31T15:38:44.866253+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:44.875330+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:44.875459+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:44.963977+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:45.260109+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:45.616737+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.803786+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.806694+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.806798+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.806815+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.806838+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.807157+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.923380+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:46.925958+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:47.733527+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:47.745259+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:47.801668+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551049+00:00", "trade", 8.23, 80.0]
["2026-08-31T15:38:48.551648+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:38:48.551648+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551650+00:00", "trade", 8.23, 400.0]
["2026-08-31T15:38:48.551651+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:38:48.551653+00:00", "trade", 8.23, 16.0]
["2026-08-31T15:38:48.551656+00:00", "trade", 8.23, 36.0]
["2026-08-31T15:38:48.551656+00:00", "trade", 8.23, 2707.0]
["2026-08-31T15:38:48.551656+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551662+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551683+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551753+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:38:48.551755+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:38:48.551756+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:38:48.551805+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551810+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551817+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:38:48.551824+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551830+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551835+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:38:48.551836+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551838+00:00", "trade", 8.23, 140.0]
["2026-08-31T15:38:48.551838+00:00", "trade", 8.23, 300.0]
["2026-08-31T15:38:48.551839+00:00", "trade", 8.23, 50.0]
["2026-08-31T15:38:48.551842+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:38:48.551842+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551848+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551868+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551874+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551882+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551890+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551896+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551903+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551909+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551917+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551924+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551931+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551937+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551943+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551949+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.551955+00:00", "quote", 8.23, 8.23]
["2026-08-31T15:38:48.552052+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552095+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552106+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:38:48.552107+00:00", "trade", 8.23, 6.0]
["2026-08-31T15:38:48.552222+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552288+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552365+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552423+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552437+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552566+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552579+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552625+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552688+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.552831+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.553164+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.553657+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.553716+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.554205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:48.622668+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:50.512342+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:50.556205+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:38:52.234200+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:52.799197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.563798+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.564523+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.564993+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.565005+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.565443+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:55.638368+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:56.836386+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:38:56.861209+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.452810+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.726473+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.727417+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.727871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.728270+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:38:57.840887+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:00.878218+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:00.878466+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:00.878510+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:00.878910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:00.878930+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:01.359197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:01.359205+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:01.359663+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.020737+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.021204+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.021211+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.021230+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.021661+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.883846+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:02.884323+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:03.019056+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:05.069090+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:05.167795+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:39:06.776229+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:06.776708+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:06.826311+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:06.827263+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:07.664194+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:07.664656+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:08.748333+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:09.793387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:09.893682+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:09.893915+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:09.998259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:09.998764+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:10.280908+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.182629+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:39:11.182637+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:39:11.182640+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:39:11.182640+00:00", "trade", 8.225, 350.0]
["2026-08-31T15:39:11.182927+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.182953+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.182971+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.183053+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.183068+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.183524+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:11.685200+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:39:12.201947+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:39:12.202354+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:12.202803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:12.305124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:12.305587+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:13.698284+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:13.698746+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:13.699231+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:13.701807+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:13.802486+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:15.035494+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:15.035947+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:15.798225+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:15.798690+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:17.438147+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:17.438603+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:18.722400+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:18.722852+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:19.486014+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:19.486485+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:19.486543+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:19.588087+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:21.045256+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:21.613488+00:00", "trade", 8.23, 1181.0]
["2026-08-31T15:39:21.614283+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:21.686913+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:22.086193+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:22.086767+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:22.087246+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:22.119195+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:39:22.119959+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:22.343481+00:00", "trade", 8.229, 200.0]
["2026-08-31T15:39:24.046790+00:00", "trade", 8.2297, 8.0]
["2026-08-31T15:39:25.063628+00:00", "trade", 8.2299, 200.0]
["2026-08-31T15:39:26.539458+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:26.539907+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:27.864091+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:27.966652+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:27.967106+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:28.459558+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:28.460017+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:28.474194+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:28.501258+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:39:31.151784+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.509899+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.509910+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:39:34.510362+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.510372+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.510387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.510399+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.511569+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.512031+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.515996+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.516252+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.666956+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.756947+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:34.880899+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.537431+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.537888+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.612158+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.657006+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.784296+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.784656+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:35.785570+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:38.885572+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:39.000711+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:39.001187+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:39.098389+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:41.432332+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:41.432834+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:42.148173+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:39:43.033221+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:43.033258+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:43.033686+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:43.033782+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:46.573994+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:46.576459+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:47.022199+00:00", "trade", 8.2228, 100.0]
["2026-08-31T15:39:47.023525+00:00", "trade", 8.2228, 100.0]
["2026-08-31T15:39:47.732295+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:48.968164+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:48.968171+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:49.042575+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.028118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.028611+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.029159+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.031259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.655959+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:50.673793+00:00", "trade", 8.2237, 20.0]
["2026-08-31T15:39:50.756303+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.349442+00:00", "trade", 8.23, 73.0]
["2026-08-31T15:39:52.349491+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.349705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.349934+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.349950+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.350467+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.353624+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.354357+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.565798+00:00", "trade", 8.23, 175.0]
["2026-08-31T15:39:52.566554+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.566564+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.567022+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.567486+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:52.854073+00:00", "trade", 8.2276, 328.0]
["2026-08-31T15:39:52.854839+00:00", "trade", 8.2284, 501.0]
["2026-08-31T15:39:52.873926+00:00", "trade", 8.2299, 448.0]
["2026-08-31T15:39:52.914200+00:00", "trade", 8.2298, 527.0]
["2026-08-31T15:39:53.035913+00:00", "trade", 8.229, 191.0]
["2026-08-31T15:39:53.664622+00:00", "trade", 8.229, 119.0]
["2026-08-31T15:39:54.459230+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:54.460890+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:54.481174+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:54.481459+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:55.328447+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:55.328935+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:55.329387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:55.455573+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:39:56.446713+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447300+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447347+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447373+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447447+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447697+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447794+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.447825+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.451250+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.485834+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.536966+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:56.638750+00:00", "trade", 8.2324, 5.0]
["2026-08-31T15:39:57.269863+00:00", "trade", 8.2214, 365.0]
["2026-08-31T15:39:57.715696+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:39:58.409803+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:58.409887+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:58.410011+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:58.410055+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:58.411956+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:58.662114+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:39:59.537192+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:40:00.159214+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.260386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.341550+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342016+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342457+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342485+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342617+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342866+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342901+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342911+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342923+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342934+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.342991+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.397352+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.397363+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.397791+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.397826+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.443954+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.689763+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.690259+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.858200+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.859179+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.859426+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.861215+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:02.862370+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:03.016512+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:03.018551+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:03.508560+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:40:03.511665+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:04.802004+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:06.022539+00:00", "trade", 8.225, 16.0]
["2026-08-31T15:40:06.412119+00:00", "trade", 8.23, 200.0]
["2026-08-31T15:40:06.412657+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:06.412787+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:06.413132+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:06.754439+00:00", "trade", 8.2242, 200.0]
["2026-08-31T15:40:07.701304+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:08.566816+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:40:08.572496+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:40:09.920333+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:40:09.923039+00:00", "trade", 8.225, 298.0]
["2026-08-31T15:40:11.599255+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:11.599738+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:11.600180+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:11.700757+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:11.701187+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:11.923522+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:40:12.058591+00:00", "trade", 8.2309, 5.0]
["2026-08-31T15:40:17.754547+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:40:17.755968+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:17.756617+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:18.041052+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:40:18.042845+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:18.043298+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:20.056624+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:20.192852+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:20.601575+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.083399+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.083492+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.084195+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.097761+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.134835+00:00", "trade", 8.225, 96.0]
["2026-08-31T15:40:21.135524+00:00", "trade", 8.22, 6.0]
["2026-08-31T15:40:21.136308+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.136765+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.153947+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:21.154208+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:23.621025+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:23.621076+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:24.682947+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:24.690800+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:40:25.703990+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:25.704452+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:25.704482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:25.704975+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:25.757848+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:25.780530+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.354840+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.354915+00:00", "trade", 8.23, 100.0]
["2026-08-31T15:40:26.355300+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355331+00:00", "trade", 8.225, 8.0]
["2026-08-31T15:40:26.355361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355388+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355454+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355813+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355831+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355841+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:26.355848+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:27.405775+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:27.406238+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:28.260490+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:28.261290+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:30.342315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:30.342349+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:30.343146+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:30.955649+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:30.956454+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:32.568416+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:32.568879+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:32.568893+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:33.351872+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:35.796353+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:35.796814+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:36.456774+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:36.457605+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:38.718681+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.183079+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.183565+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.184110+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.184267+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.185329+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.185810+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.186256+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.292430+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.292871+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.293361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.293368+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.293387+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.293820+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.293827+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.314563+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.522275+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.522393+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.522437+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:41.523353+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:42.779533+00:00", "trade", 8.2284, 5.0]
["2026-08-31T15:40:45.684182+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.684487+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.684952+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.684959+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.684980+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.684994+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.685243+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:45.923158+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:47.137282+00:00", "trade", 8.225, 3.0]
["2026-08-31T15:40:47.137645+00:00", "trade", 8.225, 1.0]
["2026-08-31T15:40:47.175582+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:47.326397+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:47.465332+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.278860+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.330594+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.801686+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.801711+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.806181+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.806643+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.806795+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:48.812865+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:50.012110+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:51.995086+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:40:51.995278+00:00", "trade", 8.225, 487.0]
["2026-08-31T15:40:51.995390+00:00", "trade", 8.225, 389.0]
["2026-08-31T15:40:51.995521+00:00", "trade", 8.225, 389.0]
["2026-08-31T15:40:51.995628+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:51.995909+00:00", "trade", 8.225, 9.0]
["2026-08-31T15:40:51.996700+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:51.996830+00:00", "trade", 8.225, 251.0]
["2026-08-31T15:40:51.997151+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:51.999424+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:40:51.999436+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:40:51.999442+00:00", "trade", 8.225, 5.0]
["2026-08-31T15:40:52.001792+00:00", "trade", 8.225, 5.0]
["2026-08-31T15:40:52.001819+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:40:52.002315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:52.003713+00:00", "trade", 8.22, 319.0]
["2026-08-31T15:40:52.004144+00:00", "trade", 8.221, 1116.0]
["2026-08-31T15:40:52.004153+00:00", "trade", 8.221, 25650.0]
["2026-08-31T15:40:52.004914+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:52.005089+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:52.005121+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:52.005136+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:52.011790+00:00", "trade", 8.2295, 20.0]
["2026-08-31T15:40:52.033646+00:00", "trade", 8.2295, 20.0]
["2026-08-31T15:40:52.124361+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:53.034317+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:40:53.192055+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:53.199022+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.034284+00:00", "trade", 8.225, 12.0]
["2026-08-31T15:40:54.576172+00:00", "trade", 8.22, 1000.0]
["2026-08-31T15:40:54.576182+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:40:54.576187+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:40:54.576189+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576686+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576718+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576726+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.576985+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.577008+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.577479+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.578780+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.579238+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.591591+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.592403+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:54.669750+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:55.017041+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:55.017500+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.148363+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.148379+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.151196+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.151680+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.151692+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.241181+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.387158+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.516328+00:00", "trade", 8.22, 6.0]
["2026-08-31T15:40:56.516332+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.516791+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.518695+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.726707+00:00", "trade", 8.2201, 527.0]
["2026-08-31T15:40:56.824090+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.828055+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:56.845833+00:00", "trade", 8.225, 10.0]
["2026-08-31T15:40:56.846896+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:56.888822+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:57.192139+00:00", "trade", 8.221, 448.0]
["2026-08-31T15:40:57.194395+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.194426+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.194437+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.195160+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.195933+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.196386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.199047+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.200934+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.201035+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.245249+00:00", "trade", 8.2209, 501.0]
["2026-08-31T15:40:57.386583+00:00", "trade", 8.22, 96.0]
["2026-08-31T15:40:57.386586+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.387041+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.388995+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.389446+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.473360+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.691194+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:57.693031+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:58.467967+00:00", "trade", 8.2238, 191.0]
["2026-08-31T15:40:59.276532+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.277007+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.277491+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.278965+00:00", "trade", 8.2232, 82.0]
["2026-08-31T15:40:59.289379+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:40:59.289380+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289382+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289401+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289402+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:40:59.289447+00:00", "trade", 8.22, 20.0]
["2026-08-31T15:40:59.289453+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289454+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:40:59.289454+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289462+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289549+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289570+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289576+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289581+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289584+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289597+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289604+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289611+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:40:59.289712+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289719+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289726+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289733+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289740+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289753+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289760+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289767+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289782+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289790+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289797+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289803+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289806+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:40:59.289806+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:40:59.289806+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289815+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289817+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289824+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289831+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289843+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:40:59.289845+00:00", "trade", 8.22, 300.0]
["2026-08-31T15:40:59.289845+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:40:59.289845+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:40:59.289846+00:00", "trade", 8.22, 4.0]
["2026-08-31T15:40:59.289848+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.289850+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:40:59.289859+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.289882+00:00", "trade", 8.22, 8.0]
["2026-08-31T15:40:59.289930+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.289966+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.289973+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290001+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290021+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290063+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290072+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290184+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290332+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290352+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290362+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290406+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.290612+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.291205+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.291488+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.291643+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:40:59.314524+00:00", "trade", 8.22, 11.0]
["2026-08-31T15:40:59.911429+00:00", "trade", 8.21, 96.0]
["2026-08-31T15:41:00.067677+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:00.383027+00:00", "trade", 8.215, 3.0]
["2026-08-31T15:41:03.024603+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:08.521803+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:08.527836+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:08.637018+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:09.085654+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:09.478902+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:09.659547+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:09.660025+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:11.083563+00:00", "trade", 8.225, 100.0]
["2026-08-31T15:41:11.184166+00:00", "trade", 8.2221, 6.0]
["2026-08-31T15:41:11.191009+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:41:11.192643+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:11.256287+00:00", "trade", 8.215, 7.0]
["2026-08-31T15:41:11.836943+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:11.837398+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:13.869574+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:13.870028+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:14.100895+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:14.101490+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696109+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696249+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:41:15.696287+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:41:15.696317+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:41:15.696397+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:41:15.696586+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696657+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:41:15.696699+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696713+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696725+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696749+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696795+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696828+00:00", "trade", 8.215, 350.0]
["2026-08-31T15:41:15.696918+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696959+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.696977+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697006+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:41:15.697015+00:00", "trade", 8.22, 400.0]
["2026-08-31T15:41:15.697022+00:00", "trade", 8.22, 900.0]
["2026-08-31T15:41:15.697026+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:41:15.697037+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:41:15.697053+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697112+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:41:15.697121+00:00", "trade", 8.215, 2.0]
["2026-08-31T15:41:15.697215+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697435+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697436+00:00", "trade", 8.215, 197.0]
["2026-08-31T15:41:15.697494+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697504+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697512+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697526+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697532+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697539+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697551+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697666+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697677+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697837+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.697966+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:15.700248+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:41:15.713569+00:00", "trade", 8.22, 4.0]
["2026-08-31T15:41:15.832931+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:16.088437+00:00", "trade", 8.2249, 70.0]
["2026-08-31T15:41:16.174319+00:00", "trade", 8.215, 100.0]
["2026-08-31T15:41:16.266948+00:00", "trade", 8.2199, 185.0]
["2026-08-31T15:41:16.715371+00:00", "trade", 8.215, 96.0]
["2026-08-31T15:41:17.007610+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.243784+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.244201+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.244283+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.268367+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.268401+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:17.269105+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:18.396827+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:41:18.396827+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:18.397326+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:18.397878+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:18.699538+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:20.512159+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:20.512676+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:20.787007+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:21.782986+00:00", "trade", 8.215, 900.0]
["2026-08-31T15:41:21.896998+00:00", "trade", 8.215, 500.0]
["2026-08-31T15:41:22.080178+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080185+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080208+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080225+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080634+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080668+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:22.080698+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:24.082686+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:25.244926+00:00", "trade", 8.215, 10.0]
["2026-08-31T15:41:27.477393+00:00", "trade", 8.215, 10.0]
["2026-08-31T15:41:27.477401+00:00", "trade", 8.215, 18.0]
["2026-08-31T15:41:27.642922+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:27.643523+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:28.050314+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:28.154446+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:28.588482+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.182510+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.183351+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.183812+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.184482+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.200351+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:30.200358+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.237062+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.240392+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.240402+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.242015+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.242461+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.325760+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.326219+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.338453+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.528977+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.635402+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.635877+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.649321+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:31.810705+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:32.131385+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.212652+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.212946+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.213115+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.213910+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.214574+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.285037+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.289259+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:33.355581+00:00", "trade", 8.2248, 20.0]
["2026-08-31T15:41:35.941794+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:35.942249+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:36.188291+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:37.046741+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:37.503778+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:37.710908+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:37.710971+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:39.664046+00:00", "trade", 8.2212, 5.0]
["2026-08-31T15:41:39.664850+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.563164+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.563623+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.579526+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.579933+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.579975+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.580042+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:41:41.580051+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:41:41.580115+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.580306+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.580762+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.580792+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.581147+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.641383+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.641820+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.896175+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:41.896280+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.118484+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.118644+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.118960+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119005+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119053+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119076+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119092+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119480+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119492+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.119505+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.519395+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.519874+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:42.712392+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:43.044843+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:43.045294+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:43.045767+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:43.046215+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:43.099434+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.211989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212454+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212496+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212719+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212901+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212956+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212968+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.212978+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.213170+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.283157+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.341551+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.342008+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:44.342882+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:45.954634+00:00", "trade", 8.215, 1.0]
["2026-08-31T15:41:47.595800+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:47.596258+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:47.599852+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:47.600315+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.166161+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.166653+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.167431+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.167963+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.168423+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.169108+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.169141+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.170237+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.170716+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.170730+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.171182+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:48.966807+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:52.299990+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:52.300852+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:53.563010+00:00", "trade", 8.2185, 43.0]
["2026-08-31T15:41:54.445924+00:00", "trade", 8.215, 34.0]
["2026-08-31T15:41:54.449971+00:00", "trade", 8.215, 23.0]
["2026-08-31T15:41:54.996847+00:00", "trade", 8.215, 136.0]
["2026-08-31T15:41:56.634500+00:00", "trade", 8.215, 3.0]
["2026-08-31T15:41:59.290923+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:41:59.290925+00:00", "trade", 8.22, 2.0]
["2026-08-31T15:41:59.290926+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:41:59.290928+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:41:59.290931+00:00", "trade", 8.22, 212.0]
["2026-08-31T15:41:59.290944+00:00", "trade", 8.22, 24.0]
["2026-08-31T15:41:59.290949+00:00", "trade", 8.22, 64.0]
["2026-08-31T15:41:59.290951+00:00", "trade", 8.22, 10.0]
["2026-08-31T15:41:59.290952+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:41:59.291052+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291072+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291078+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291085+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291091+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291098+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291104+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291116+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291181+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291196+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:41:59.291227+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:41:59.291336+00:00", "trade", 8.22, 1.0]
["2026-08-31T15:41:59.291383+00:00", "trade", 8.22, 47.0]
["2026-08-31T15:41:59.291386+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:41:59.291386+00:00", "trade", 8.22, 3.0]
["2026-08-31T15:41:59.291386+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291415+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291432+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291445+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291464+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291507+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291514+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291516+00:00", "trade", 8.22, 17.0]
["2026-08-31T15:41:59.291518+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:41:59.291518+00:00", "trade", 8.22, 150.0]
["2026-08-31T15:41:59.291527+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291545+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291568+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291575+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291583+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291616+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291629+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291637+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291644+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291662+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291670+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291824+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.291989+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:41:59.292007+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.292017+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.292024+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.292147+00:00", "trade", 8.225, 2.0]
["2026-08-31T15:41:59.293018+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.293862+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.294425+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:41:59.323417+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339327+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:42:00.339329+00:00", "trade", 8.22, 15.0]
["2026-08-31T15:42:00.339330+00:00", "trade", 8.22, 380.0]
["2026-08-31T15:42:00.339332+00:00", "trade", 8.22, 438.0]
["2026-08-31T15:42:00.339334+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339368+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339369+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339372+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339373+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339402+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339474+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339477+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339477+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339481+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339488+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339495+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339502+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339503+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339509+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:00.339515+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339531+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339538+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339552+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339558+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339565+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339579+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339585+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339592+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339598+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339604+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339617+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339624+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339636+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339650+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339656+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339663+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339669+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339676+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339682+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339706+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339730+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339732+00:00", "quote", 8.22, 8.22]
["2026-08-31T15:42:00.339737+00:00", "trade", 8.22, 200.0]
["2026-08-31T15:42:00.339737+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:00.339737+00:00", "trade", 8.22, 600.0]
["2026-08-31T15:42:00.339738+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:42:00.339739+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339798+00:00", "trade", 8.22, 65.0]
["2026-08-31T15:42:00.339810+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339835+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339868+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339875+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339882+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339890+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339897+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339904+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339929+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339933+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339989+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.339996+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340002+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340022+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340029+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340082+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340160+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340204+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340231+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340297+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340310+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340363+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.340555+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.342009+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.342066+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.342665+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.342684+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.343112+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.344567+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:00.713216+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:01.837541+00:00", "trade", 8.215, 250.0]
["2026-08-31T15:42:03.510158+00:00", "trade", 8.2206, 4.0]
["2026-08-31T15:42:03.924909+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:03.925048+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.066998+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075288+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075366+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075373+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075381+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075390+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.075554+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.076486+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.161057+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:04.180463+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:05.387927+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:05.594475+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:05.915283+00:00", "quote", 8.21, 8.22]
["2026-08-31T15:42:06.017425+00:00", "trade", 8.22, 75.0]
["2026-08-31T15:42:06.017427+00:00", "trade", 8.22, 15.0]
["2026-08-31T15:42:06.017429+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:06.017528+00:00", "trade", 8.22, 5.0]
["2026-08-31T15:42:06.017536+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:06.017598+00:00", "trade", 8.22, 45.0]
["2026-08-31T15:42:06.017600+00:00", "trade", 8.22, 50.0]
["2026-08-31T15:42:06.017615+00:00", "trade", 8.22, 100.0]
["2026-08-31T15:42:06.017798+00:00", "quote", 8.21, 8.23]
["2026-08-31T15:42:06.017808+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017817+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017825+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017831+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017838+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017844+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017870+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017874+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017877+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017884+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017890+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017897+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017904+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017917+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017924+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.017993+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018015+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018054+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018097+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018268+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018298+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018307+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018339+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018354+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018527+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.018760+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.019197+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.019204+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.019572+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.019613+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.019648+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:06.590136+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:07.033478+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:07.033946+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:09.533719+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:09.539238+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:09.636113+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:09.636587+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:11.595992+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:11.619241+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:11.619700+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:11.619716+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:11.706347+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:12.037124+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:12.495407+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:13.389398+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:15.282933+00:00", "trade", 8.225, 20.0]
["2026-08-31T15:42:15.460720+00:00", "trade", 8.225, 5.0]
["2026-08-31T15:42:15.461769+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:15.461933+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:15.462569+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:16.160150+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:16.160157+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:17.491938+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:20.186347+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:21.804470+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:21.976774+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:21.976856+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:21.978642+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:22.098460+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:23.290474+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:23.290849+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:23.663311+00:00", "trade", 8.2295, 20.0]
["2026-08-31T15:42:24.717851+00:00", "trade", 8.2204, 4.0]
["2026-08-31T15:42:26.040967+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:26.041711+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:26.042161+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:26.042572+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:27.331032+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.064444+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.064910+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.787221+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.787671+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.789635+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.789728+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.789826+00:00", "trade", 8.23, 1.0]
["2026-08-31T15:42:29.790202+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790228+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790261+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790277+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790315+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790625+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.790676+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.792216+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.792671+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.793039+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.793046+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.794584+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.807942+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.890907+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.907083+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.910752+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.911235+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:29.939578+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:30.483367+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:30.483827+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.517760+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.518219+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.520819+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521258+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521322+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521515+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521515+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521737+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521759+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521782+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.521979+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.576970+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.577242+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.577441+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.577553+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.577698+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:34.577705+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.428525+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.453118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.513370+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.513828+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.795465+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.796053+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.796588+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.912482+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.966118+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.966580+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.969092+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.970455+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:36.976655+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:37.044160+00:00", "trade", 8.2286, 1.0]
["2026-08-31T15:42:37.219646+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:37.220107+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.467722+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.468193+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.470695+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.471564+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.534676+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.534859+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.535704+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.604618+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.762917+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.763419+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.763895+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.910403+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:39.910892+00:00", "quote", 8.22, 8.23]
["2026-08-31T15:42:41.461718+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:42:41.461734+00:00", "trade", 8.23, 75.0]
["2026-08-31T15:42:41.461742+00:00", "trade", 8.23, 25.0]
["2026-08-31T15:42:41.461770+00:00", "quote", 8.22, 8.24]
["2026-08-31T15:42:41.461772+00:00", "trade", 8.23, 541.0]
["2026-08-31T15:42:41.461798+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461805+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461812+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461818+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461824+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461828+00:00", "trade", 8.23, 7.0]
["2026-08-31T15:42:41.461830+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461837+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461845+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461851+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.461874+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462120+00:00", "trade", 8.23, 49.0]
["2026-08-31T15:42:41.462225+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462239+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462246+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462253+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462260+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462266+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462270+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462295+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462316+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462341+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462353+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462378+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462541+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.462554+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.463984+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.464341+00:00", "trade", 8.24, 335.0]
["2026-08-31T15:42:41.464425+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.464452+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.465037+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.519264+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.545888+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:41.679954+00:00", "trade", 8.235, 100.0]
["2026-08-31T15:42:43.140653+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.550415+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.550930+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.552038+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.621657+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.621724+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.623062+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.625397+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.626235+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.626242+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.626278+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.627979+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.630640+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.631661+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.631676+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.631775+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.635423+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.635442+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.639329+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.687339+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.712085+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.768314+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:44.771443+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:45.788573+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:45.791553+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:45.845845+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:45.855394+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.206562+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.206647+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.791861+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.792337+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.924367+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:46.924546+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.140738+00:00", "trade", 8.2208, 4.0]
["2026-08-31T15:42:47.222794+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.222802+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.223163+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.223384+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.223427+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.223825+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.230694+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.625398+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.626315+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.626338+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.789429+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.789948+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790081+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790121+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790159+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790174+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790189+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790200+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790211+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790370+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790420+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790567+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790613+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790623+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790634+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.790644+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.791105+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.793441+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.796240+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:47.881190+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.137186+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.137635+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.180064+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.180524+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.628551+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.628589+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.628644+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.628659+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.635429+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919109+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919144+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919206+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919214+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919221+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.919625+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.920143+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.922630+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:48.931216+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.156576+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.157528+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:42:49.157553+00:00", "trade", 8.24, 6.0]
["2026-08-31T15:42:49.157567+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.158030+00:00", "trade", 8.24, 350.0]
["2026-08-31T15:42:49.158334+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:42:49.158492+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.158505+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.158951+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:49.166414+00:00", "trade", 8.2395, 3.0]
["2026-08-31T15:42:49.875922+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029226+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029245+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029253+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029281+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029376+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029387+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029406+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.029857+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.030352+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.030429+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.056870+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.506165+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:50.506173+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.345423+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.345903+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.790605+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.790633+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791022+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791166+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791325+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791346+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791362+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791479+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791570+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791778+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791797+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.791804+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.792192+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.792280+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.792730+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:51.794034+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.041999+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.042471+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.042534+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.042558+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.042763+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.043008+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.043289+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.044279+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.127857+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.258542+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.258655+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.258721+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.259168+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.260489+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.263957+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:52.264411+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.168196+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.168523+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.168725+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.169183+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.170176+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.170620+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.482278+00:00", "trade", 8.235, 405.0]
["2026-08-31T15:42:53.482993+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483038+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483065+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483095+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483107+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483121+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483495+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.483503+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.485444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.487937+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:53.488382+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:54.249289+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:56.114337+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:56.114824+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:56.195053+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:56.195866+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:57.805622+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:58.347421+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:58.347569+00:00", "trade", 8.2387, 1.0]
["2026-08-31T15:42:59.384889+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:59.385180+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:59.524578+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:42:59.774260+00:00", "trade", 8.235, 175.0]
["2026-08-31T15:42:59.774976+00:00", "trade", 8.235, 175.0]
["2026-08-31T15:42:59.775712+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:00.070071+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.640710+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.640733+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.641168+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.974816+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.974879+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.975111+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.975753+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.976401+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.976801+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.990547+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:02.990987+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:03.094461+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:03.104570+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:03.112858+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:03.174444+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:03.184651+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:04.055939+00:00", "quote", 8.23, 8.24]
["2026-08-31T15:43:04.253182+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:43:04.253183+00:00", "trade", 8.24, 20.0]
["2026-08-31T15:43:04.253238+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253245+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253252+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253258+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253268+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:43:04.253272+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253278+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253292+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253300+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253306+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253313+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253318+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253326+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253332+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253424+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253491+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253524+00:00", "quote", 8.24, 8.24]
["2026-08-31T15:43:04.253592+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:43:04.253594+00:00", "trade", 8.24, 145.0]
["2026-08-31T15:43:04.253594+00:00", "trade", 8.24, 50.0]
["2026-08-31T15:43:04.253594+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253645+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253653+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253667+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253679+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253705+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253754+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253771+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253793+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253800+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253808+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253821+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253828+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253878+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253922+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.253996+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254032+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254045+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254056+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254293+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254323+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.254387+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.256119+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.262747+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.278425+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.278893+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.350461+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.388285+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.903375+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.908592+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.908731+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.908789+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.959872+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:04.960348+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.039638+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.042164+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.043031+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.043500+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.043951+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.058559+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.063284+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.136260+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.136729+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.137109+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.137184+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.137560+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.144475+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.160243+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.160401+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.160514+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.161327+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.170783+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.249582+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:05.301733+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:08.518889+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:09.185222+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:09.286080+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:09.353521+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:09.576325+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:09.576906+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:10.453084+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:10.519567+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:43:10.520049+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:10.524380+00:00", "trade", 8.24, 1.0]
["2026-08-31T15:43:11.187054+00:00", "trade", 8.2218, 5.0]
["2026-08-31T15:43:11.484994+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485157+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485181+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485388+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485448+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485457+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485929+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.485955+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.486260+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849014+00:00", "trade", 8.24, 100.0]
["2026-08-31T15:43:11.849320+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849344+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849368+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849376+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849722+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849768+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849775+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.849785+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:11.850747+00:00", "trade", 8.24, 21.0]
["2026-08-31T15:43:12.010303+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:12.010736+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:12.078096+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:12.171136+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:13.350513+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:13.926189+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.596427+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.597251+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.743400+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.743863+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.744339+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:14.744407+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.665623+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.666508+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.666530+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.769489+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.779754+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.816104+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.966199+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.966928+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.966993+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.967036+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.967446+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.967531+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.967542+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:15.967883+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.014013+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.014548+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.014842+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.014943+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.015571+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.015596+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.015605+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.015703+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.016006+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.099891+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.115799+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.115897+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116017+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116358+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116371+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116499+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116533+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.116808+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.142029+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.142490+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.142848+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.153749+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.153896+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.154395+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.270082+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.439947+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.440395+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:16.443998+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.360474+00:00", "trade", 8.25, 200.0]
["2026-08-31T15:43:18.360915+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.361401+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.423346+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.497941+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.598853+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:18.864365+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:19.005325+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:19.035204+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:19.954698+00:00", "trade", 8.245, 15.0]
["2026-08-31T15:43:19.985074+00:00", "trade", 8.2367, 1.0]
["2026-08-31T15:43:19.985882+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:20.131696+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:20.424687+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:20.425150+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:20.526892+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.126337+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.126404+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.129869+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.130795+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.222046+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.238438+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.287025+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.287081+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.287153+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.287530+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.288073+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.288525+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:43:22.602403+00:00", "trade", 8.2499, 526.0]
["2026-08-31T15:43:23.363216+00:00", "trade", 8.25, 183.0]
["2026-08-31T15:43:23.364645+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:43:23.364704+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364711+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364718+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364731+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364739+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364746+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364764+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364943+00:00", "trade", 8.25, 7.0]
["2026-08-31T15:43:23.364944+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364950+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.364983+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:43:23.365043+00:00", "trade", 8.25, 194.0]
["2026-08-31T15:43:23.365044+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:43:23.365046+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365072+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365100+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365121+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365128+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365147+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365162+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365176+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365191+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365195+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365412+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365433+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365434+00:00", "trade", 8.25, 12.0]
["2026-08-31T15:43:23.365486+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365497+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365498+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:43:23.365538+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365881+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.365898+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.366678+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.367163+00:00", "trade", 8.26, 473.0]
["2026-08-31T15:43:23.368422+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.369517+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.469531+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.469992+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.509092+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:23.611044+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:24.291860+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:43:24.476585+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:24.477035+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:24.503672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:24.775802+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:24.891091+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:27.524283+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.556717+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.557601+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.558055+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.637683+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.637768+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:28.640047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:29.280059+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:29.280393+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:29.367552+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:29.432251+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:29.568717+00:00", "trade", 8.251, 100.0]
["2026-08-31T15:43:29.802131+00:00", "trade", 8.255, 185.0]
["2026-08-31T15:43:30.346066+00:00", "trade", 8.25, 328.0]
["2026-08-31T15:43:30.389239+00:00", "trade", 8.2502, 328.0]
["2026-08-31T15:43:30.392041+00:00", "trade", 8.25, 119.0]
["2026-08-31T15:43:32.383061+00:00", "trade", 8.25, 526.0]
["2026-08-31T15:43:33.318239+00:00", "trade", 8.25, 96.0]
["2026-08-31T15:43:33.433568+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.433629+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.433759+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.434968+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.441729+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.475216+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:33.576699+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.130763+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.131157+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.237442+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.241345+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.384801+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.417080+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.526729+00:00", "trade", 8.259871, 66.0]
["2026-08-31T15:43:36.527423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.527517+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.527866+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.650726+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.653168+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.676324+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:36.676777+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.172289+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.180218+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.180268+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.180277+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.306258+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.518204+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.993734+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.994006+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.994285+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.994473+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.994609+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:38.994925+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:39.137123+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:39.670993+00:00", "trade", 8.2343, 5.0]
["2026-08-31T15:43:39.713422+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:40.013991+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:44.782188+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:45.020441+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:45.022785+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:45.022793+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.049898+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.053033+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.053106+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.766026+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.768854+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:46.768881+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.154353+00:00", "trade", 8.255, 500.0]
["2026-08-31T15:43:47.155467+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:43:47.155596+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.157328+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.157353+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.383615+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.384616+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.384623+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:47.694281+00:00", "trade", 8.2248, 100.0]
["2026-08-31T15:43:48.346880+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:48.347951+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:48.347995+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:48.348455+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:48.515161+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:48.515212+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:50.729113+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:51.702509+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:51.704936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:51.705021+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.071557+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.072051+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.072288+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.072878+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.075218+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.075266+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.087754+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.088206+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.088676+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.104443+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.141816+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.145221+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.209885+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.213320+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.215994+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.221280+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.227493+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.227512+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.328340+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.328423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.335945+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.476136+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.476738+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:53.788612+00:00", "trade", 8.255, 30.0]
["2026-08-31T15:43:54.681202+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:54.682118+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:54.782558+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:54.783025+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:55.096082+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:55.096569+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:55.228058+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:55.351478+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:55.351941+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:56.744789+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:56.746309+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:56.884518+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:57.033654+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:57.034122+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:57.100985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:43:57.677155+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:00.241501+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:00.315427+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:00.617398+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:01.121718+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:03.430009+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:03.487789+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:03.489598+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:03.489605+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:03.514824+00:00", "trade", 8.2441, 5.0]
["2026-08-31T15:44:06.265262+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:06.268546+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:06.268558+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:06.269066+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:06.683121+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:06.683272+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:08.101421+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:08.426703+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:08.426735+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:08.763992+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:44:08.764711+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:08.765221+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.008980+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009171+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009433+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009447+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009494+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009572+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.009637+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.097851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.199606+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.232849+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.265267+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.292236+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.633537+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:14.885377+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:15.595962+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:15.596213+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:15.611360+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:15.885873+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:15.888804+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.095851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.096370+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.096826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.104483+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.318974+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:16.678062+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.550673+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.719328+00:00", "trade", 8.2275, 100.0]
["2026-08-31T15:44:17.720118+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.799869+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.863437+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.900386+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:17.900762+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:18.917187+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:19.038654+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:19.109776+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:19.110227+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:21.309377+00:00", "trade", 8.255, 30.0]
["2026-08-31T15:44:23.064591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:23.065060+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:23.065309+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:23.065331+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.373671+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.672832+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.672851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.673474+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.676067+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.788697+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.848372+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.848436+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.848593+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.848951+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.849212+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.849668+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.906345+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:44:25.906569+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:44:25.906895+00:00", "trade", 8.255, 238.0]
["2026-08-31T15:44:25.953941+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.954157+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:25.954342+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:44:25.995257+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:44:25.995462+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:25.995999+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:26.478415+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:26.478506+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:26.571872+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:26.604748+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:26.910623+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.004057+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.004595+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.007407+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.016180+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.276595+00:00", "trade", 8.25, 82.0]
["2026-08-31T15:44:27.276943+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.277351+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:27.277801+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:28.229385+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.009615+00:00", "trade", 8.255, 26.0]
["2026-08-31T15:44:29.015399+00:00", "trade", 8.255, 18.0]
["2026-08-31T15:44:29.049093+00:00", "trade", 8.2247, 126.0]
["2026-08-31T15:44:29.051547+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.051813+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.051853+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.052028+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.052280+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.073954+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.143317+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.475590+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:29.791809+00:00", "trade", 8.2476, 5.0]
["2026-08-31T15:44:31.054517+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.116831+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.239215+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.240327+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.240833+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.240844+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:31.917222+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.011301+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.011752+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.028521+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.028985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.085550+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.110572+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.390395+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.390738+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.390893+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.744352+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.837916+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.837936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:32.840445+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.320942+00:00", "trade", 8.25, 6.0]
["2026-08-31T15:44:33.320945+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.321339+00:00", "trade", 8.26, 2.0]
["2026-08-31T15:44:33.321441+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.323819+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.324360+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.329700+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.427236+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.429785+00:00", "trade", 8.255, 342.0]
["2026-08-31T15:44:33.431024+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:33.529177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:34.293583+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:34.822553+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:34.822662+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:34.822698+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:34.822734+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:35.031667+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:35.035532+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:35.035983+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:35.645767+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:35.646286+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:36.800495+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:39.720463+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:39.999803+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:44:40.000264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:40.108453+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.034540+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.034566+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.038387+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.038853+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.353387+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.353458+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.353672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.476813+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.571985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.582211+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.593853+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:42.671945+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.546669+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.547419+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.547918+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.626147+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.742263+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.746562+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:43.786378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:44.287999+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:44.288481+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:44.324905+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:44.397697+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:44.498201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:46.457871+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:47.464581+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:47.465047+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:47.486921+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:44:47.489139+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:47.489192+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:47.489651+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:49.135924+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:44:53.487788+00:00", "trade", 8.2517, 4.0]
["2026-08-31T15:44:53.488870+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.098361+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.098826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.100011+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.100024+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.197959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.523851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:54.523861+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:44:56.609000+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:44:56.898124+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:44:59.963272+00:00", "trade", 8.255, 20.0]
["2026-08-31T15:44:59.968076+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:44:59.981359+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:45:00.287378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:00.287837+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.221286+00:00", "trade", 8.2509, 287.0]
["2026-08-31T15:45:01.468932+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.469397+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.471178+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.483591+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:45:01.484096+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.485099+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.485170+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.491219+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:01.836992+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.451609+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.452197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.455541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.455584+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.456044+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.473013+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.473111+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.473467+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.473502+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.480671+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.510315+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.511540+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.687970+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:04.776594+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:06.587469+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.310604+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.311059+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.311072+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.659222+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.659271+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.659683+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.660182+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.789862+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.790417+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.790482+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:07.868596+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:08.069427+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:08.069435+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:08.069489+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:08.164429+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:11.723546+00:00", "trade", 8.2256, 100.0]
["2026-08-31T15:45:12.868493+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:16.787991+00:00", "trade", 8.2534, 4.0]
["2026-08-31T15:45:16.971520+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:16.971553+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:16.972022+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:17.888936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:17.965928+00:00", "trade", 8.2257, 18.0]
["2026-08-31T15:45:20.071562+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:20.071604+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:20.071776+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:20.071792+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:20.743264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:21.755856+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:21.755868+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:21.855541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:22.007001+00:00", "trade", 8.258, 200.0]
["2026-08-31T15:45:22.010311+00:00", "trade", 8.26, 11.0]
["2026-08-31T15:45:22.014359+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:45:22.015125+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:22.049787+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:22.061539+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:23.073333+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:23.950029+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:45:23.951435+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:23.951482+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:23.951944+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:24.020487+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:24.046179+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:24.495906+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:25.073519+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:25.408758+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:25.614647+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.145773+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.145827+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.145842+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.152591+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.152629+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.153052+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.153095+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.153237+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.153261+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.181414+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:26.181466+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:27.080747+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.389793+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.389826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.390276+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.400704+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.400740+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.401205+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.402492+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.402498+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.412946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.412956+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.413652+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.413689+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:29.777365+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:45:29.777379+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:45:29.777770+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:30.391281+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:30.391342+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:31.437848+00:00", "trade", 8.255, 38.0]
["2026-08-31T15:45:31.777706+00:00", "trade", 8.26, 410.0]
["2026-08-31T15:45:32.075443+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:32.262469+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:32.262824+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.820649+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.893252+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.902664+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.902739+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.903119+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:33.923613+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.072260+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.078231+00:00", "trade", 8.25, 96.0]
["2026-08-31T15:45:34.078579+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.191837+00:00", "trade", 8.25, 300.0]
["2026-08-31T15:45:34.191847+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.191852+00:00", "trade", 8.25, 344.0]
["2026-08-31T15:45:34.191878+00:00", "trade", 8.25, 75.0]
["2026-08-31T15:45:34.191879+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191881+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191882+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191887+00:00", "trade", 8.25, 4.0]
["2026-08-31T15:45:34.191887+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191887+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.191945+00:00", "trade", 8.25, 64.0]
["2026-08-31T15:45:34.191958+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.191959+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191962+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191966+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:45:34.191970+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191971+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.191984+00:00", "trade", 8.25, 36.0]
["2026-08-31T15:45:34.191986+00:00", "trade", 8.25, 64.0]
["2026-08-31T15:45:34.192025+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192029+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.192033+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192040+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192042+00:00", "trade", 8.25, 36.0]
["2026-08-31T15:45:34.192044+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.192047+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192053+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192066+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192072+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192078+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192091+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192098+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192109+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192191+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192198+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192205+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192242+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192283+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:45:34.192287+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:45:34.192289+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:45:34.192289+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.192289+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192292+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.192348+00:00", "trade", 8.25, 21.0]
["2026-08-31T15:45:34.192353+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192388+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192547+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192619+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192723+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.192948+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193012+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193128+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193482+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193519+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193807+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.193865+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.194258+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.194784+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.195235+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.195335+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.196017+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.202432+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:45:34.202432+00:00", "trade", 8.25, 73.0]
["2026-08-31T15:45:34.202432+00:00", "trade", 8.25, 27.0]
["2026-08-31T15:45:34.202733+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.202769+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.202802+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.203019+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.203216+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.281217+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.418897+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.480369+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.480835+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:34.481331+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:37.914554+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:37.915014+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:37.922094+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:37.922393+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:37.922535+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.061446+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.431355+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.431363+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.432177+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.443054+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.453081+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.457407+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.479271+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.481081+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.481104+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.502471+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.523760+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:38.677936+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:39.672668+00:00", "trade", 8.2536, 4.0]
["2026-08-31T15:45:40.051425+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:40.051432+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:40.051791+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:40.052982+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:40.055155+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.058597+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.059445+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.417552+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:45:41.418362+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.505908+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.672369+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.672695+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:41.673280+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:42.399820+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:42.400308+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:42.937180+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:42.937647+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.345092+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.345186+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.543482+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.544313+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.606367+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.606846+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:43.686057+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:44.406983+00:00", "trade", 8.2527, 1.0]
["2026-08-31T15:45:48.218288+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.218316+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.219025+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.219470+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.219506+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.219740+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.543789+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.544279+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.544305+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:48.645879+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.217263+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.722850+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.722869+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.723676+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.932570+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:49.933028+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.187860+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.187900+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.187916+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188061+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188210+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188330+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188360+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188416+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.188819+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.189845+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:50.192226+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:51.296858+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:45:51.298204+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:52.536590+00:00", "trade", 8.245, 17.0]
["2026-08-31T15:45:52.663321+00:00", "trade", 8.2261, 100.0]
["2026-08-31T15:45:52.787061+00:00", "trade", 8.245, 14.0]
["2026-08-31T15:45:53.695571+00:00", "trade", 8.245, 30.0]
["2026-08-31T15:45:54.437199+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:45:56.990034+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:56.990226+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:57.023429+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:57.023934+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:57.024720+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:57.129777+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:58.522320+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:58.752493+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:58.783356+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:58.783867+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.608633+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.608663+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.609117+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.621848+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.623802+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.623883+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.650507+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.755268+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.755986+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.755994+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.756446+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.756891+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.756909+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.757342+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:45:59.991627+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:46:00.070485+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.301887+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.301936+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.302363+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.302810+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.356538+00:00", "trade", 8.25, 21.0]
["2026-08-31T15:46:00.357333+00:00", "trade", 8.25, 425.0]
["2026-08-31T15:46:00.357333+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:46:00.357353+00:00", "trade", 8.25, 80.0]
["2026-08-31T15:46:00.357355+00:00", "trade", 8.25, 60.0]
["2026-08-31T15:46:00.357631+00:00", "trade", 8.25, 14.0]
["2026-08-31T15:46:00.357654+00:00", "trade", 8.25, 20.0]
["2026-08-31T15:46:00.357837+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357846+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357853+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357858+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357859+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357866+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357887+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357893+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357900+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357906+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357913+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357919+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:46:00.357924+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:46:00.357925+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:46:00.357925+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:46:00.357925+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357925+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357934+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357940+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357953+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.357985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358031+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358094+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358116+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358210+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358297+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358298+00:00", "trade", 8.255, 77.0]
["2026-08-31T15:46:00.358333+00:00", "trade", 8.255, 389.0]
["2026-08-31T15:46:00.358333+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:00.358333+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.358337+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:00.358338+00:00", "trade", 8.255, 389.0]
["2026-08-31T15:46:00.358339+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:46:00.358340+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:46:00.358342+00:00", "trade", 8.26, 34.0]
["2026-08-31T15:46:00.358342+00:00", "trade", 8.26, 11.0]
["2026-08-31T15:46:00.358348+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:00.358351+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358381+00:00", "trade", 8.255, 313.0]
["2026-08-31T15:46:00.358383+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358396+00:00", "trade", 8.26, 372.0]
["2026-08-31T15:46:00.358396+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358397+00:00", "trade", 8.26, 1100.0]
["2026-08-31T15:46:00.358397+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358398+00:00", "trade", 8.26, 600.0]
["2026-08-31T15:46:00.358399+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:46:00.358403+00:00", "trade", 8.26, 400.0]
["2026-08-31T15:46:00.358403+00:00", "trade", 8.26, 454.0]
["2026-08-31T15:46:00.358403+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358410+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358416+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358417+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358423+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:00.358423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358426+00:00", "trade", 8.26, 102.0]
["2026-08-31T15:46:00.358430+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358451+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358458+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:46:00.358466+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358472+00:00", "trade", 8.26, 197.0]
["2026-08-31T15:46:00.358472+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358492+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358502+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358509+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358593+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.358594+00:00", "trade", 8.255, 389.0]
["2026-08-31T15:46:00.358611+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358658+00:00", "trade", 8.255, 389.0]
["2026-08-31T15:46:00.358688+00:00", "trade", 8.255, 160.0]
["2026-08-31T15:46:00.358698+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358713+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.358778+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358797+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358823+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:46:00.358833+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358845+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.358847+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.358872+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358926+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358937+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358937+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358943+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.358963+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.358974+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.359007+00:00", "trade", 8.255, 102.0]
["2026-08-31T15:46:00.359032+00:00", "trade", 8.255, 200.0]
["2026-08-31T15:46:00.359041+00:00", "trade", 8.2492, 21.0]
["2026-08-31T15:46:00.359056+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359075+00:00", "trade", 8.255, 102.0]
["2026-08-31T15:46:00.359121+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.359169+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359176+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359298+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:00.359314+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.359394+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359439+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359490+00:00", "trade", 8.2492, 425.0]
["2026-08-31T15:46:00.359534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359600+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.359732+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.360191+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.360336+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.360446+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.360489+00:00", "trade", 8.255, 13.0]
["2026-08-31T15:46:00.360496+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.360686+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.360943+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.361726+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365362+00:00", "trade", 8.25, 10.0]
["2026-08-31T15:46:00.365468+00:00", "trade", 8.25, 51.0]
["2026-08-31T15:46:00.365532+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365839+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365903+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365910+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365916+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365923+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365930+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365941+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.365976+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.366302+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.366708+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.367794+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.367831+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.368320+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.368706+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.368764+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.368801+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.416472+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.416928+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.424237+00:00", "trade", 8.255, 487.0]
["2026-08-31T15:46:00.424921+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.425240+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.425366+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.425812+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.426260+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.544499+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.608847+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.623348+00:00", "trade", 8.25, 1400.0]
["2026-08-31T15:46:00.623355+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.623357+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:46:00.623813+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.623827+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.623832+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:00.659857+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:46:01.122037+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.122116+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.122396+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.174365+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.259913+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.259950+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.359996+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:01.363946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.295164+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.295584+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.296035+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.413599+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.523985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.524677+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.534313+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.636099+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.636552+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:02.945290+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:03.298094+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:03.298780+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:03.518014+00:00", "trade", 8.2547, 5.0]
["2026-08-31T15:46:03.518818+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:03.519308+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:03.643927+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:04.029483+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:04.414151+00:00", "trade", 8.251, 135.0]
["2026-08-31T15:46:06.125366+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.125828+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.808979+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.809442+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.813678+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814034+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814119+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814140+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814160+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814302+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814643+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814756+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.814811+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.816986+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.899253+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.899264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:06.899769+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:07.039307+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.307666+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308143+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308172+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308183+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308193+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308213+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308252+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308659+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308733+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308751+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.308762+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.309096+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.310455+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.410247+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:08.413915+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:09.145969+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:09.376033+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:09.376143+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:09.376193+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:46:09.376461+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:10.708371+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:10.709987+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:10.710855+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:11.665030+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:11.974324+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.132509+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.838704+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.839171+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.839459+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.842806+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.848651+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.918608+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.919041+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.919071+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:12.986531+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.100624+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.221296+00:00", "trade", 8.2501, 446.0]
["2026-08-31T15:46:13.755400+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.755431+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.755627+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.856191+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.856658+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.856703+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.857157+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.857593+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.866604+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.866614+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.867048+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.867055+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.867108+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.867514+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.944787+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:13.945236+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.000468+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.000907+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.000930+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.048541+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.134457+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:14.236997+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:16.203564+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:16.475028+00:00", "trade", 8.2472, 100.0]
["2026-08-31T15:46:18.265953+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.266443+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.372032+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.372099+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.372152+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.786844+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:18.787533+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.177731+00:00", "trade", 8.26, 2.0]
["2026-08-31T15:46:19.340735+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.375986+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.476556+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.477017+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.516786+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.517242+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.621595+00:00", "trade", 8.255, 40.0]
["2026-08-31T15:46:19.751761+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944093+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944403+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944419+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944561+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944662+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.944688+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.945148+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.945250+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.945442+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.945867+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.953999+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.954454+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.954484+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:19.957000+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:20.021509+00:00", "trade", 8.25, 82.0]
["2026-08-31T15:46:20.079681+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:20.227995+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:20.371068+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:21.973867+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:22.032689+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:22.033148+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:22.064726+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:22.157068+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:25.045069+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.059048+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.178245+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.178572+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.178745+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.178759+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.179032+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.179197+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.179246+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.180689+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.188194+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.188677+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:26.284222+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:27.084745+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:27.565892+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:27.577201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:29.792540+00:00", "trade", 8.2546, 4.0]
["2026-08-31T15:46:30.254618+00:00", "trade", 8.255, 13.0]
["2026-08-31T15:46:31.944278+00:00", "trade", 8.2486, 100.0]
["2026-08-31T15:46:32.744881+00:00", "trade", 8.255, 38.0]
["2026-08-31T15:46:33.252361+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:33.252384+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:33.252531+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:33.252873+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:33.324442+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:33.798947+00:00", "trade", 8.2437, 87.0]
["2026-08-31T15:46:35.365805+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:35.366265+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:35.366319+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:37.833341+00:00", "trade", 8.2587, 10.0]
["2026-08-31T15:46:38.131978+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:46:39.223238+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:39.223703+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:39.224056+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:39.224163+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:39.795258+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:46:40.202725+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:41.536224+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:46:41.536663+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:42.875506+00:00", "trade", 8.255, 130.0]
["2026-08-31T15:46:43.239393+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:46:45.546245+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:45.546723+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:45.947080+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.636389+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.746236+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.746248+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.746699+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.746708+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:49.830833+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:51.606960+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:46:53.493137+00:00", "trade", 8.2546, 5.0]
["2026-08-31T15:46:53.568420+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:53.568694+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:53.569507+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:53.571580+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:53.572489+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:54.444923+00:00", "trade", 8.255, 22.0]
["2026-08-31T15:46:54.943044+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.111121+00:00", "trade", 8.255, 14.0]
["2026-08-31T15:46:55.243621+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.722705+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.723160+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.723177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.823512+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:55.823982+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:58.438064+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:58.438516+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:59.086071+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:59.086559+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:59.102089+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:59.180830+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:46:59.181286+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:46:59.190636+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:00.167569+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:00.168058+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:00.168838+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:00.173594+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:00.236714+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:47:00.765189+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:01.043137+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:01.873762+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:01.874214+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:04.159121+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:04.159210+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:04.159584+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:04.159598+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:04.287695+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:47:05.344146+00:00", "trade", 8.2323, 200.0]
["2026-08-31T15:47:05.408513+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:05.408546+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:05.807565+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:06.973669+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:09.536760+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:09.661241+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:09.790363+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:09.901055+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:09.905043+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:10.375201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:10.908866+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:47:10.909562+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:11.005794+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:11.539641+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:11.544220+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:11.545208+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:16.792884+00:00", "trade", 8.2546, 4.0]
["2026-08-31T15:47:17.019806+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.019832+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.029985+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.084616+00:00", "trade", 8.25, 175.0]
["2026-08-31T15:47:17.120230+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120613+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:47:17.120614+00:00", "trade", 8.25, 13.0]
["2026-08-31T15:47:17.120615+00:00", "trade", 8.25, 40.0]
["2026-08-31T15:47:17.120617+00:00", "trade", 8.25, 160.0]
["2026-08-31T15:47:17.120620+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:47:17.120634+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:47:17.120706+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120720+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120727+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120741+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120754+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120761+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120774+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120787+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120793+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120806+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120812+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:47:17.120819+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:47:17.120821+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:47:17.120821+00:00", "trade", 8.25, 600.0]
["2026-08-31T15:47:17.120821+00:00", "trade", 8.25, 7.0]
["2026-08-31T15:47:17.120825+00:00", "trade", 8.25, 100.0]
["2026-08-31T15:47:17.120833+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120847+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120853+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120860+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120866+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120872+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120879+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120892+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120905+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120912+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120932+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120938+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120945+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120952+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.120991+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:47:17.121026+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121040+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121232+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121279+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121299+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121341+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121348+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121537+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121551+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121627+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121646+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.121659+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.122462+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.122707+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.122925+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.123210+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:17.157862+00:00", "trade", 8.25, 11.0]
["2026-08-31T15:47:17.478297+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:18.024181+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:18.024933+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:18.127163+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:19.243775+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:19.427001+00:00", "trade", 8.245, 1.0]
["2026-08-31T15:47:20.619339+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:20.619808+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:20.653332+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:20.667359+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:47:22.996029+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:22.996488+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:23.131946+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:25.381198+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:25.381665+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:26.265527+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:47:26.391702+00:00", "trade", 8.245, 250.0]
["2026-08-31T15:47:27.145453+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:27.145912+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:27.247140+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:27.975651+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:28.201706+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:29.103676+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:29.229308+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:30.018214+00:00", "trade", 8.2491, 1900.0]
["2026-08-31T15:47:30.020339+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:30.875810+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:47:32.761033+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:32.761597+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:32.764623+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:32.770920+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:34.026539+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:34.649174+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:34.732200+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:35.509895+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:35.524240+00:00", "trade", 8.245, 10.0]
["2026-08-31T15:47:35.685719+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:37.594881+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:37.595004+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:37.595063+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:37.595341+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:37.595469+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:39.676866+00:00", "trade", 8.2541, 4.0]
["2026-08-31T15:47:42.270372+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.326636+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.326842+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.327099+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.410274+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.658819+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:42.659362+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.872967+00:00", "trade", 8.2491, 2000.0]
["2026-08-31T15:47:43.876761+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:47:43.877254+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877288+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877313+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877334+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877342+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877353+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877469+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.877750+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.879274+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.879738+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.931311+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:43.931634+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:44.070898+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:44.155572+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:44.862125+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:44.862160+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:44.948465+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:45.837166+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:46.051147+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:46.053133+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:47.141508+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:47.141996+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:47.630772+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:47.630884+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:47.631778+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:53.827121+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:53.827573+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:54.601260+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:55.978206+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:55.978662+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.004040+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.010497+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.087107+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.685759+00:00", "trade", 8.249, 158.0]
["2026-08-31T15:47:56.849734+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.866757+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:56.967792+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:57.128070+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:57.375799+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:57.764082+00:00", "trade", 8.2491, 1000.0]
["2026-08-31T15:47:57.764773+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:47:57.764876+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:57.765331+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:57.877767+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:47:58.764891+00:00", "trade", 8.245, 2.0]
["2026-08-31T15:47:59.669880+00:00", "trade", 8.2535, 100.0]
["2026-08-31T15:48:02.496636+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:02.538703+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:02.538909+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:02.538934+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:02.692058+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:03.031635+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:03.331187+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:03.364866+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:03.399248+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:03.524764+00:00", "trade", 8.2502, 4.0]
["2026-08-31T15:48:03.535615+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.521226+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.521311+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.543830+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.684610+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.685074+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:06.927090+00:00", "trade", 8.2491, 1.0]
["2026-08-31T15:48:07.626616+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.627078+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.627383+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.628191+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.736441+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.736884+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:07.869172+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:08.115456+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:08.115498+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:08.115545+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:08.447984+00:00", "trade", 8.25, 5.0]
["2026-08-31T15:48:08.449331+00:00", "trade", 8.25, 500.0]
["2026-08-31T15:48:08.449346+00:00", "trade", 8.25, 1900.0]
["2026-08-31T15:48:08.449350+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:48:08.449356+00:00", "trade", 8.25, 1.0]
["2026-08-31T15:48:08.449384+00:00", "quote", 8.24, 8.25]
["2026-08-31T15:48:08.449602+00:00", "trade", 8.25, 15.0]
["2026-08-31T15:48:08.449603+00:00", "trade", 8.25, 10.0]
["2026-08-31T15:48:08.449604+00:00", "trade", 8.25, 13.0]
["2026-08-31T15:48:08.449606+00:00", "trade", 8.25, 51.0]
["2026-08-31T15:48:08.449648+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449656+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449662+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449669+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449675+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449681+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449695+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449706+00:00", "trade", 8.25, 10.0]
["2026-08-31T15:48:08.449709+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449710+00:00", "trade", 8.245, 3.0]
["2026-08-31T15:48:08.449716+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449723+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449730+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449744+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449750+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449758+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449764+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449770+00:00", "quote", 8.25, 8.25]
["2026-08-31T15:48:08.449791+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:48:08.449793+00:00", "trade", 8.25, 50.0]
["2026-08-31T15:48:08.449793+00:00", "trade", 8.25, 80.0]
["2026-08-31T15:48:08.449794+00:00", "trade", 8.25, 160.0]
["2026-08-31T15:48:08.449794+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.449866+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.449880+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.449901+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.449901+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.449944+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.450320+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.450340+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:08.450465+00:00", "trade", 8.2497, 5.0]
["2026-08-31T15:48:08.451625+00:00", "trade", 8.2497, 317.0]
["2026-08-31T15:48:08.480492+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:09.450342+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:10.450382+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:11.450244+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:12.450279+00:00", "trade", 8.25, 3.0]
["2026-08-31T15:48:13.450330+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:13.758558+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:15.564272+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:15.564736+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:17.460703+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:17.648860+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:17.649323+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:18.557598+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:18.558057+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:18.558460+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:21.087980+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:22.018779+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:23.503500+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:48:23.503513+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:48:23.503521+00:00", "trade", 8.255, 20.0]
["2026-08-31T15:48:23.506938+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:24.194765+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:48:24.195439+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:25.244466+00:00", "trade", 8.2531, 100.0]
["2026-08-31T15:48:26.480499+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:26.480987+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:27.011294+00:00", "trade", 8.2591, 1000.0]
["2026-08-31T15:48:27.272663+00:00", "trade", 8.255, 40.0]
["2026-08-31T15:48:27.273344+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:27.273902+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:27.274557+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:28.273374+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:29.805269+00:00", "trade", 8.2505, 5.0]
["2026-08-31T15:48:30.233959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:30.732952+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:31.608181+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:31.911828+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:48:33.966413+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:33.966621+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:34.084627+00:00", "trade", 8.252, 220.0]
["2026-08-31T15:48:34.687450+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:34.687461+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:34.765088+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:34.952644+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:35.561606+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:35.561946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:35.672843+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:35.718309+00:00", "trade", 8.2591, 2000.0]
["2026-08-31T15:48:35.718995+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:35.719009+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:36.429201+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:36.429221+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:36.719007+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:36.921207+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:37.072240+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:37.681200+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:37.682577+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:37.683433+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:37.719006+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:38.719059+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:40.619521+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:48:41.117979+00:00", "trade", 8.2591, 2000.0]
["2026-08-31T15:48:41.118671+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:42.118654+00:00", "trade", 8.25, 2.0]
["2026-08-31T15:48:42.254905+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:42.304002+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:43.118647+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:44.118686+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:45.405614+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:45.409713+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.457902+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:48:46.457987+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:48:46.458169+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:48:46.458686+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.458700+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.458760+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.458771+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.458802+00:00", "trade", 8.255, 2.0]
["2026-08-31T15:48:46.459175+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.459845+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.459899+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.489060+00:00", "trade", 8.26, 20.0]
["2026-08-31T15:48:46.489061+00:00", "trade", 8.26, 372.0]
["2026-08-31T15:48:46.489063+00:00", "trade", 8.26, 2379.0]
["2026-08-31T15:48:46.489064+00:00", "trade", 8.26, 50.0]
["2026-08-31T15:48:46.489067+00:00", "trade", 8.26, 53.0]
["2026-08-31T15:48:46.489068+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.489075+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.489149+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.489155+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:46.489156+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:46.489158+00:00", "trade", 8.26, 200.0]
["2026-08-31T15:48:46.489160+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:46.489164+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:46.489176+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:46.489177+00:00", "trade", 8.26, 80.0]
["2026-08-31T15:48:46.489179+00:00", "trade", 8.26, 130.0]
["2026-08-31T15:48:46.489179+00:00", "trade", 8.26, 328.0]
["2026-08-31T15:48:46.489179+00:00", "trade", 8.26, 10.0]
["2026-08-31T15:48:46.489184+00:00", "trade", 8.26, 280.0]
["2026-08-31T15:48:46.489190+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489196+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489210+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489216+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489217+00:00", "trade", 8.26, 2.0]
["2026-08-31T15:48:46.489222+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489236+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489243+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489249+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489250+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:46.489257+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489264+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489278+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489285+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489292+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:46.489411+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489504+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489567+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489584+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489614+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489640+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489648+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489666+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489672+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489688+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489703+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489715+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489770+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489780+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489856+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489902+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.489992+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.490176+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.490750+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.491056+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.491477+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.524269+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:46.567507+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:47.045447+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:47.045454+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:47.483878+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:47.484317+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:47.489740+00:00", "trade", 8.265, 3.0]
["2026-08-31T15:48:47.791700+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:48:48.489769+00:00", "trade", 8.265, 3.0]
["2026-08-31T15:48:48.882904+00:00", "trade", 8.265, 10.0]
["2026-08-31T15:48:48.907136+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:48:48.908046+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908067+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908092+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908103+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908139+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908481+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908488+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908529+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908626+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.908936+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.909354+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.910792+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.924843+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:48.925163+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.925594+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:48.926219+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.013185+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.355309+00:00", "trade", 8.263, 100.0]
["2026-08-31T15:48:49.489863+00:00", "trade", 8.265, 3.0]
["2026-08-31T15:48:49.604473+00:00", "trade", 8.26, 18.0]
["2026-08-31T15:48:49.604498+00:00", "trade", 8.26, 78.0]
["2026-08-31T15:48:49.606221+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612280+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:48:49.612280+00:00", "trade", 8.26, 14.0]
["2026-08-31T15:48:49.612282+00:00", "trade", 8.26, 15.0]
["2026-08-31T15:48:49.612283+00:00", "trade", 8.26, 372.0]
["2026-08-31T15:48:49.612288+00:00", "trade", 8.26, 51.0]
["2026-08-31T15:48:49.612316+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:48:49.612347+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.612351+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.612356+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.612356+00:00", "trade", 8.26, 160.0]
["2026-08-31T15:48:49.612394+00:00", "trade", 8.26, 220.0]
["2026-08-31T15:48:49.612395+00:00", "trade", 8.26, 180.0]
["2026-08-31T15:48:49.612409+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612416+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612430+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612436+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612457+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:48:49.612469+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612478+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612485+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612491+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612498+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612504+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612517+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612531+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612537+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612543+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612570+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612576+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612624+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612631+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612633+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612662+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612700+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:48:49.612708+00:00", "trade", 8.26, 50.0]
["2026-08-31T15:48:49.612709+00:00", "trade", 8.26, 130.0]
["2026-08-31T15:48:49.612709+00:00", "trade", 8.26, 50.0]
["2026-08-31T15:48:49.612715+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.612715+00:00", "trade", 8.26, 500.0]
["2026-08-31T15:48:49.612716+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612717+00:00", "trade", 8.26, 300.0]
["2026-08-31T15:48:49.612717+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:48:49.612722+00:00", "trade", 8.26, 200.0]
["2026-08-31T15:48:49.612819+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612835+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612851+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612858+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612866+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612893+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612914+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612930+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612951+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.612970+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613039+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613060+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613102+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613167+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613196+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613206+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613218+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613289+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.613426+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.614064+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.614452+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.614475+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.614510+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.616270+00:00", "trade", 8.26, 60.0]
["2026-08-31T15:48:49.629064+00:00", "trade", 8.255, 115.0]
["2026-08-31T15:48:49.630029+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:49.630379+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:50.146646+00:00", "trade", 8.255, 100.0]
["2026-08-31T15:48:50.150989+00:00", "trade", 8.255, 7.0]
["2026-08-31T15:48:50.160648+00:00", "trade", 8.255, 21.0]
["2026-08-31T15:48:50.629779+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:50.709023+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:50.709483+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:50.710641+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:50.781228+00:00", "trade", 8.255, 96.0]
["2026-08-31T15:48:51.629961+00:00", "trade", 8.255, 3.0]
["2026-08-31T15:48:51.654000+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:52.629763+00:00", "trade", 8.255, 4.0]
["2026-08-31T15:48:53.437418+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:53.498693+00:00", "trade", 8.2552, 4.0]
["2026-08-31T15:48:54.911181+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:54.911638+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:55.265561+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:55.266022+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:56.504238+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:48:56.506252+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:56.506702+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:57.221688+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:57.221695+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:59.747305+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:48:59.747767+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.306958+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:49:00.306976+00:00", "trade", 8.255, 1.0]
["2026-08-31T15:49:00.313141+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.313163+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.313249+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.313296+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.313614+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.314475+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.431813+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:00.563826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.020605+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.428315+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.428842+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.429123+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.429275+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.429873+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:01.900325+00:00", "trade", 8.255, 74.0]
["2026-08-31T15:49:02.322008+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.351787+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.351976+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.352249+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.352261+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.353420+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.353875+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.438091+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.740460+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.740940+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.740959+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.740974+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.740999+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.741401+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.741837+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.744180+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.744194+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.781015+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.781470+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.781524+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.884095+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.893515+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:02.908139+00:00", "trade", 8.2599, 571.0]
["2026-08-31T15:49:02.951815+00:00", "trade", 8.259, 116.0]
["2026-08-31T15:49:03.318826+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.319455+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.319608+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.346221+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.346244+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455025+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:49:03.455029+00:00", "trade", 8.255, 350.0]
["2026-08-31T15:49:03.455456+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455478+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455545+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455558+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455749+00:00", "trade", 8.255, 8.0]
["2026-08-31T15:49:03.455767+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.455936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.536810+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:03.537696+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:04.042934+00:00", "trade", 8.255, 96.0]
["2026-08-31T15:49:05.182454+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.182937+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.190746+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.286428+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.576904+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.576948+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.577401+00:00", "trade", 8.255, 10.0]
["2026-08-31T15:49:05.613944+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.633921+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.634013+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.634264+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.634426+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:05.923285+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:07.776598+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:07.776721+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:07.874726+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.171628+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.172087+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.259845+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.277109+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.822191+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:09.822837+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:10.092399+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:10.097940+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:10.165698+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:10.171606+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:11.448131+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:11.448583+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:11.974020+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.520310+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.520436+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.521523+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.524013+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.524496+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:13.667627+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:14.526010+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:14.526024+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:14.537533+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:15.920725+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:15.920828+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:15.990350+00:00", "trade", 8.255, 198.0]
["2026-08-31T15:49:16.012673+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:16.013133+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:16.018656+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:16.800678+00:00", "trade", 8.2553, 4.0]
["2026-08-31T15:49:18.549099+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:18.549551+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:18.550045+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:19.627577+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:19.628036+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:20.060431+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:21.669859+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:22.530745+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.028412+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.028896+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.028949+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029111+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029128+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029423+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029584+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029602+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.029783+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.030061+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.033408+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.039738+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.040655+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.099357+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.099717+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.099996+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.100311+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.101647+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.101719+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.101731+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.102784+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.114144+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.333362+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.333739+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.334062+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.564383+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.564829+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.566127+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.575122+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.575177+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.575448+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:25.581061+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.145557+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.912215+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.912260+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.912756+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.917261+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.923192+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.923828+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.923860+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.941089+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.941291+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:26.941657+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.023506+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.023964+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.397403+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.397496+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.397913+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.397924+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.397946+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.644637+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.644969+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.645229+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.646176+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.744378+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:27.748208+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.557672+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621233+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621286+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621701+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621713+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621727+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621740+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:28.621798+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.206151+00:00", "trade", 8.2501, 125.0]
["2026-08-31T15:49:29.271082+00:00", "trade", 8.255, 49.0]
["2026-08-31T15:49:29.271527+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.271840+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.271858+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.272300+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.272311+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.523267+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.552679+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.594485+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.633058+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:29.634446+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.128288+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.199103+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.199161+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.199637+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.199670+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.200084+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.200534+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.206936+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.207374+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.301244+00:00", "trade", 8.26, 8.0]
["2026-08-31T15:49:30.301258+00:00", "quote", 8.25, 8.26]
["2026-08-31T15:49:30.301320+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.301339+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.301378+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:30.301469+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.301475+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.301642+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.303419+00:00", "quote", 8.26, 8.26]
["2026-08-31T15:49:30.352764+00:00", "trade", 8.26, 82.0]
["2026-08-31T15:49:30.505848+00:00", "trade", 8.26, 318.0]
["2026-08-31T15:49:30.938834+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:30.939004+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:30.974272+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:31.069542+00:00", "trade", 8.2611, 322.0]
["2026-08-31T15:49:31.116201+00:00", "trade", 8.265, 571.0]
["2026-08-31T15:49:31.122658+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:31.122745+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:31.196268+00:00", "trade", 8.2601, 116.0]
["2026-08-31T15:49:31.401502+00:00", "trade", 8.261, 158.0]
["2026-08-31T15:49:32.197854+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:32.328546+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:32.413731+00:00", "trade", 8.26, 75.0]
["2026-08-31T15:49:32.413732+00:00", "trade", 8.26, 14.0]
["2026-08-31T15:49:32.413733+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:49:32.413735+00:00", "trade", 8.26, 1.0]
["2026-08-31T15:49:32.414458+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:32.414466+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:33.006947+00:00", "trade", 8.265, 30.0]
["2026-08-31T15:49:33.528755+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:33.850272+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:33.850332+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:33.970330+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:34.140281+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:35.860870+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:37.263394+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:37.266467+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392317+00:00", "trade", 8.26, 42.0]
["2026-08-31T15:49:39.392317+00:00", "trade", 8.26, 10.0]
["2026-08-31T15:49:39.392317+00:00", "trade", 8.26, 47.0]
["2026-08-31T15:49:39.392381+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392398+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392412+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392676+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392718+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392794+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.392803+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.395013+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.396797+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.400820+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.431099+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.431593+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.448153+00:00", "trade", 8.2602, 99.0]
["2026-08-31T15:49:39.498829+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.589904+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:39.679022+00:00", "trade", 8.2567, 4.0]
["2026-08-31T15:49:39.679362+00:00", "trade", 8.265, 60.0]
["2026-08-31T15:49:39.684378+00:00", "trade", 8.2592, 1.0]
["2026-08-31T15:49:39.684413+00:00", "trade", 8.2594, 2.0]
["2026-08-31T15:49:39.684486+00:00", "trade", 8.2579, 4.0]
["2026-08-31T15:49:41.541768+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:41.697751+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:41.698117+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:41.703591+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:41.704859+00:00", "trade", 8.26, 100.0]
["2026-08-31T15:49:41.705291+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:41.705365+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:44.578325+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:44.578855+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:44.579100+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:49:44.579494+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:44.652480+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:46.261667+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:46.753112+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:46.753573+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:46.753585+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:46.754370+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:47.785221+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:48.199415+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:49.874736+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:49.875183+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:49.875632+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:51.572286+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:52.487023+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:52.728208+00:00", "trade", 8.265, 5.0]
["2026-08-31T15:49:52.728911+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:52.729370+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:52.729447+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:52.730119+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:54.348770+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:54.349579+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:55.887934+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:49:55.887991+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:49:55.969218+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:55.969670+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.010147+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.010606+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.011144+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.106189+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.177163+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:49:56.197572+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:49:56.568336+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:50:00.045464+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.047732+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.047853+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.048814+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.055019+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.055473+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.299510+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.347875+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:00.348332+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.046133+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:01.074707+00:00", "trade", 8.265, 389.0]
["2026-08-31T15:50:01.764003+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.909511+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.920860+00:00", "trade", 8.265, 487.0]
["2026-08-31T15:50:01.920961+00:00", "trade", 8.265, 487.0]
["2026-08-31T15:50:01.920986+00:00", "trade", 8.265, 487.0]
["2026-08-31T15:50:01.926279+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.926325+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.926338+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.926345+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.926353+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.926811+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:01.940383+00:00", "trade", 8.27, 286.0]
["2026-08-31T15:50:01.940384+00:00", "trade", 8.27, 75.0]
["2026-08-31T15:50:01.940386+00:00", "trade", 8.27, 10.0]
["2026-08-31T15:50:01.940456+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:01.940490+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940497+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940505+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940511+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940526+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940532+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940540+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940553+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940566+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940589+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:01.940611+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940701+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940753+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940764+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940778+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940790+00:00", "trade", 8.27, 6.0]
["2026-08-31T15:50:01.940809+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:01.940854+00:00", "trade", 8.27, 84.0]
["2026-08-31T15:50:01.940854+00:00", "trade", 8.27, 80.0]
["2026-08-31T15:50:01.940856+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:01.940856+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:01.940856+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940890+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940893+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940911+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940918+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940927+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.940986+00:00", "trade", 8.27, 116.0]
["2026-08-31T15:50:01.940993+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941002+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941009+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941016+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941078+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941129+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941139+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941299+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941336+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941380+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941454+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941624+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941655+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941766+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.941995+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:01.942410+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.025596+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:50:02.025895+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:50:02.026455+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.027051+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.028560+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029160+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029173+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029217+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029227+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029239+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029246+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029455+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029508+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029744+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.029955+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.030913+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:02.031882+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:02.031884+00:00", "trade", 8.27, 75.0]
["2026-08-31T15:50:02.031885+00:00", "trade", 8.27, 418.0]
["2026-08-31T15:50:02.031886+00:00", "trade", 8.27, 320.0]
["2026-08-31T15:50:02.031917+00:00", "trade", 8.27, 200.0]
["2026-08-31T15:50:02.031982+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.031988+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.031995+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032001+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032007+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032013+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032026+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032039+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032045+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032157+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:02.032263+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032278+00:00", "trade", 8.27, 238.0]
["2026-08-31T15:50:02.032278+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032287+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:02.032291+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:02.032291+00:00", "trade", 8.27, 38.0]
["2026-08-31T15:50:02.032352+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032362+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032368+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032396+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032407+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032413+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:02.032460+00:00", "trade", 8.27, 110.0]
["2026-08-31T15:50:02.032462+00:00", "trade", 8.27, 400.0]
["2026-08-31T15:50:02.032462+00:00", "trade", 8.27, 400.0]
["2026-08-31T15:50:02.032463+00:00", "trade", 8.27, 200.0]
["2026-08-31T15:50:02.032463+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032467+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:02.032550+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032557+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032564+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032570+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:02.032571+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032584+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032595+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032634+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032675+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032688+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032695+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032718+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032774+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032800+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032821+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032919+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032932+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.032951+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.033173+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.033315+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.033636+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.033976+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.034000+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.034079+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.034526+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.034977+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:02.176847+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:03.033033+00:00", "trade", 8.265, 41.0]
["2026-08-31T15:50:05.034804+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:05.112531+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:50:05.705552+00:00", "trade", 8.265, 96.0]
["2026-08-31T15:50:11.970897+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:11.971351+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:11.971704+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191094+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191155+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191182+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191190+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191197+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191240+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.191544+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.192000+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.288521+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.325626+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.399210+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.399221+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.924980+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:12.937448+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:13.324242+00:00", "trade", 8.2567, 10.0]
["2026-08-31T15:50:13.358283+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:13.587810+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:14.544430+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:15.695615+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:15.695622+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:15.696111+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:15.705906+00:00", "trade", 8.27, 207.0]
["2026-08-31T15:50:16.185996+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:16.187267+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:16.260741+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:16.435544+00:00", "trade", 8.265, 31.0]
["2026-08-31T15:50:17.137312+00:00", "trade", 8.26, 65.0]
["2026-08-31T15:50:17.137493+00:00", "trade", 8.26, 7.0]
["2026-08-31T15:50:17.137579+00:00", "trade", 8.26, 24.0]
["2026-08-31T15:50:17.138190+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.139000+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.172773+00:00", "trade", 8.2567, 100.0]
["2026-08-31T15:50:17.174667+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.175170+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.175446+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.250377+00:00", "trade", 8.265, 487.0]
["2026-08-31T15:50:17.250379+00:00", "trade", 8.265, 100.0]
["2026-08-31T15:50:17.250380+00:00", "trade", 8.27, 400.0]
["2026-08-31T15:50:17.250382+00:00", "trade", 8.27, 13.0]
["2026-08-31T15:50:17.250464+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.250918+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251001+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251050+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251057+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251108+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251122+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.251379+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:17.252255+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:18.021907+00:00", "trade", 8.265, 68.0]
["2026-08-31T15:50:18.023824+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:18.024284+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:20.118563+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:20.119025+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:21.136901+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:22.019763+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:22.020208+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:22.020651+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:22.274255+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:22.274706+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:24.380071+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:24.380541+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:25.180762+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:27.333239+00:00", "trade", 8.2573, 3.0]
["2026-08-31T15:50:27.334484+00:00", "trade", 8.2602, 1.0]
["2026-08-31T15:50:28.599136+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:28.599593+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:28.599608+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:30.540111+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:30.540569+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:31.026809+00:00", "trade", 8.261, 100.0]
["2026-08-31T15:50:32.200292+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:32.200801+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:32.228705+00:00", "trade", 8.265, 1.0]
["2026-08-31T15:50:32.507410+00:00", "trade", 8.265, 270.0]
["2026-08-31T15:50:32.508217+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:32.729746+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:33.934337+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:34.357311+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:34.605896+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:34.710000+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:35.568704+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:35.774791+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:35.777894+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:35.778352+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:36.274400+00:00", "trade", 8.257, 15.0]
["2026-08-31T15:50:36.275205+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:36.963946+00:00", "trade", 8.265, 198.0]
["2026-08-31T15:50:37.552235+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:37.552671+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:37.552740+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:37.555158+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:37.557697+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:37.651139+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.257809+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.257835+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.258260+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.264858+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.329450+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.393452+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:38.396008+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:39.126986+00:00", "trade", 8.27, 161.0]
["2026-08-31T15:50:39.126988+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:39.127443+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:39.127455+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:39.127465+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:39.127940+00:00", "quote", 8.26, 8.27]
["2026-08-31T15:50:40.737237+00:00", "trade", 8.27, 100.0]
["2026-08-31T15:50:40.737238+00:00", "trade", 8.27, 4.0]
["2026-08-31T15:50:40.737241+00:00", "trade", 8.27, 75.0]
["2026-08-31T15:50:40.737269+00:00", "trade", 8.27, 1.0]
["2026-08-31T15:50:40.737347+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737355+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737375+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737381+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737387+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737393+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737400+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737407+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737414+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737421+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737427+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737433+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737505+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737510+00:00", "trade", 8.27, 199.0]
["2026-08-31T15:50:40.737511+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737524+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737538+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737544+00:00", "quote", 8.27, 8.27]
["2026-08-31T15:50:40.737602+00:00", "trade", 8.27, 1.0]
["2026-08-31T15:50:40.737604+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:40.737604+00:00", "trade", 8.27, 50.0]
["2026-08-31T15:50:40.737605+00:00", "trade", 8.27, 2.0]
["2026-08-31T15:50:40.737605+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737609+00:00", "trade", 8.27, 1.0]
["2026-08-31T15:50:40.737736+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737806+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737842+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737850+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737857+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737864+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737911+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.737952+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738063+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738069+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:50:40.738075+00:00", "trade", 8.28, 74.0]
["2026-08-31T15:50:40.738079+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:50:40.738079+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738081+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:50:40.738088+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:50:40.738094+00:00", "trade", 8.28, 26.0]
["2026-08-31T15:50:40.738100+00:00", "trade", 8.28, 300.0]
["2026-08-31T15:50:40.738167+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:50:40.738258+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738340+00:00", "trade", 8.28, 17.0]
["2026-08-31T15:50:40.738502+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738540+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738562+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738621+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.738719+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.739022+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.739115+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.739491+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.739810+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.739934+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:40.740161+00:00", "trade", 8.28, 1.0]
["2026-08-31T15:50:42.321529+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:42.322036+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:42.326216+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:42.470179+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.001524+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.002053+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.036967+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.066547+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.067212+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.067622+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.067655+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.067677+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.067719+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.068080+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.068126+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.068166+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.072993+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.073000+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.073452+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.073902+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.380628+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:43.381715+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.145270+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.145715+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.145736+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.145747+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.145768+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.146197+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.157779+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.197186+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.197193+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.197227+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.197667+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.198133+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:44.198589+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.675391+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.675417+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.675927+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.676137+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.676369+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.676596+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.679850+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.698808+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.698851+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.698882+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.710753+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:46.711234+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:48.802015+00:00", "trade", 8.2786, 12.0]
["2026-08-31T15:50:48.851539+00:00", "trade", 8.28, 1.0]
["2026-08-31T15:50:51.686952+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:51.687413+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:52.464530+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:54.092449+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:54.092906+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.037634+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.038188+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.084124+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.084583+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.098603+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.111379+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.209496+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.317853+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.318645+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.425798+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:50:57.534774+00:00", "trade", 8.2578, 100.0]
["2026-08-31T15:50:57.584403+00:00", "trade", 8.2691, 1.0]
["2026-08-31T15:50:58.626312+00:00", "trade", 8.2701, 155.0]
["2026-08-31T15:51:00.577265+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:01.177251+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:01.177439+00:00", "quote", 8.27, 8.29]
["2026-08-31T15:51:01.177557+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178104+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178112+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178119+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178138+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178154+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178191+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.178616+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.181987+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.182009+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.252396+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.274203+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.305461+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.305674+00:00", "trade", 8.28, 175.0]
["2026-08-31T15:51:01.306498+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.306749+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.307213+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.402139+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.403840+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.490679+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:01.496889+00:00", "trade", 8.29, 223.0]
["2026-08-31T15:51:01.515842+00:00", "trade", 8.28, 4.0]
["2026-08-31T15:51:01.515843+00:00", "trade", 8.28, 5.0]
["2026-08-31T15:51:01.900695+00:00", "trade", 8.285, 13.0]
["2026-08-31T15:51:02.563089+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:51:02.563804+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.346656+00:00", "trade", 8.28, 3.0]
["2026-08-31T15:51:04.346657+00:00", "trade", 8.28, 10.0]
["2026-08-31T15:51:04.346987+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.347010+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.347040+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.347047+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.349294+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.349341+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:04.352965+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:05.017868+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:05.164786+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:05.511447+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.445462+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.614521+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.615400+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.615413+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.719141+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.719593+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.734594+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.749127+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:06.851656+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:07.954538+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:51:08.048434+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:51:08.853745+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:09.899748+00:00", "trade", 8.28, 17.0]
["2026-08-31T15:51:09.899752+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:09.899810+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:51:09.899813+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:51:09.899813+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:51:09.899829+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:51:09.899936+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899944+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899950+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899956+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899962+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899969+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899975+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899981+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.899988+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900002+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900014+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900021+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900028+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900034+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900067+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900077+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900084+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900105+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:51:09.900125+00:00", "trade", 8.28, 180.0]
["2026-08-31T15:51:09.900207+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900222+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900336+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900343+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900378+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900386+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:09.900434+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:51:09.900436+00:00", "trade", 8.28, 500.0]
["2026-08-31T15:51:09.900436+00:00", "trade", 8.28, 37.0]
["2026-08-31T15:51:09.900436+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:51:09.900436+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900561+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900658+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900690+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900755+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900770+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900807+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900842+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900884+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900903+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.900939+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.901154+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.901516+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.901925+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:09.901940+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:10.019429+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:10.900956+00:00", "trade", 8.275, 15.0]
["2026-08-31T15:51:11.023117+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.023163+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.023216+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.023633+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.025667+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.025717+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.068191+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.538521+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:11.578313+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:12.032090+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:14.624541+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:14.625013+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:15.120158+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:15.952125+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:16.979654+00:00", "trade", 8.275, 200.0]
["2026-08-31T15:51:17.062036+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:19.321083+00:00", "trade", 8.2604, 74.0]
["2026-08-31T15:51:20.606078+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:20.606565+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:22.823219+00:00", "trade", 8.275, 10.0]
["2026-08-31T15:51:25.550928+00:00", "trade", 8.275, 2.0]
["2026-08-31T15:51:25.553514+00:00", "trade", 8.275, 1.0]
["2026-08-31T15:51:26.020295+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:26.020567+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:26.020751+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:26.021391+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:27.028559+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:27.130404+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:27.130873+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.071724+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.184410+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.383631+00:00", "trade", 8.275, 20.0]
["2026-08-31T15:51:28.385478+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.385929+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.396862+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.497367+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.497823+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:28.596817+00:00", "trade", 8.275, 200.0]
["2026-08-31T15:51:28.596821+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:28.838858+00:00", "trade", 8.275, 5.0]
["2026-08-31T15:51:29.502195+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:29.518788+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.598700+00:00", "trade", 8.275, 113.0]
["2026-08-31T15:51:29.599841+00:00", "trade", 8.275, 175.0]
["2026-08-31T15:51:29.600567+00:00", "trade", 8.275, 175.0]
["2026-08-31T15:51:29.605566+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:29.605723+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:29.605726+00:00", "trade", 8.275, 100.0]
["2026-08-31T15:51:29.606051+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606072+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606115+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606127+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606145+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606153+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606170+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606182+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606194+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606211+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.606532+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.609122+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:29.629555+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.024680+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.024699+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.025167+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.054588+00:00", "trade", 8.2798, 18.0]
["2026-08-31T15:51:30.055335+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.056813+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.076787+00:00", "trade", 8.2798, 1.0]
["2026-08-31T15:51:30.189712+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.190180+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.190655+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.581005+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:30.706877+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:31.195960+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:31.195967+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:32.103131+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:32.103590+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:32.103603+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:32.106020+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:32.219764+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.666488+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.666743+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.666992+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.667006+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.667198+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.667211+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:34.768910+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:35.267681+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:51:35.660329+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:51:35.660415+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660422+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660428+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660435+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660456+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660463+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660470+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660477+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660587+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660594+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660608+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660614+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660621+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660625+00:00", "trade", 8.28, 10.0]
["2026-08-31T15:51:35.660626+00:00", "trade", 8.28, 500.0]
["2026-08-31T15:51:35.660640+00:00", "trade", 8.28, 60.0]
["2026-08-31T15:51:35.660719+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660730+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660858+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660865+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660889+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660904+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:51:35.660951+00:00", "trade", 8.28, 600.0]
["2026-08-31T15:51:35.660954+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.660955+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:51:35.660955+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:51:35.660955+00:00", "trade", 8.28, 500.0]
["2026-08-31T15:51:35.660957+00:00", "trade", 8.28, 280.0]
["2026-08-31T15:51:35.660962+00:00", "trade", 8.28, 145.0]
["2026-08-31T15:51:35.660965+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661043+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661077+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661078+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661084+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661098+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661106+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661114+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661121+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661155+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661162+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661174+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661181+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661213+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661216+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661380+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661415+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.661691+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.662138+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.662235+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.662568+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.663083+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.665348+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.700923+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.702051+00:00", "trade", 8.28, 9.0]
["2026-08-31T15:51:35.770697+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.771131+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.880256+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:35.881063+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:37.916707+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:37.916740+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:37.917185+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:38.345605+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:51:38.842069+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:38.842524+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:39.690753+00:00", "trade", 8.2726, 13.0]
["2026-08-31T15:51:40.086079+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.086901+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.087372+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.087806+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.160216+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.165029+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.165051+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.165186+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:51:40.165903+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.255157+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.516921+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:40.517635+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:41.686394+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:41.904217+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:41.904928+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:41.905383+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:43.233504+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:43.233985+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:44.976563+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:45.277912+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.147250+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:51:47.147994+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148007+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148105+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148127+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148440+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148509+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.148637+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.149083+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.789259+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.789354+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.789530+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.789735+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.790004+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.790194+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.790202+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.790680+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.792609+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.794829+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.798204+00:00", "trade", 8.285, 350.0]
["2026-08-31T15:51:47.798873+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.798896+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.798941+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.798956+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.798970+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.799348+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:47.799401+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.359727+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.379977+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.380457+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.380679+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.380860+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.381345+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.382058+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.382503+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.394036+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.394044+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.394495+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.398115+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.448227+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.479115+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.509669+00:00", "trade", 8.2899, 10.0]
["2026-08-31T15:51:49.510429+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.814107+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.815254+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.815715+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:49.996517+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:50.488607+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:50.490134+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:50.499302+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:50.499756+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:50.500204+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.224735+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.226701+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.227628+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.227656+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.228106+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:53.370999+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.782270+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.874544+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.875147+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.875605+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.884163+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:54.884616+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.713071+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.715759+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.873848+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.873856+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.874320+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.874775+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.874783+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925023+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925196+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925472+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925490+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925662+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925935+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:56.925952+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.028016+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.028202+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.028692+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.050259+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.056913+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.075261+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.098143+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.134819+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.135081+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:57.230514+00:00", "trade", 8.2645, 100.0]
["2026-08-31T15:51:59.089840+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:59.090299+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:51:59.465389+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:02.271314+00:00", "trade", 8.2866, 70.0]
["2026-08-31T15:52:02.272133+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:02.272595+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:04.790714+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:05.703462+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:05.703934+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:05.798498+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.027228+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.027878+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.162264+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.162734+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.163177+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.163190+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.163644+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:09.939790+00:00", "trade", 8.2801, 150.0]
["2026-08-31T15:52:10.040136+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:10.041115+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:52:10.041128+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:52:10.041132+00:00", "trade", 8.285, 20.0]
["2026-08-31T15:52:10.041954+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:10.041991+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:10.042454+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:12.127835+00:00", "trade", 8.285, 5.0]
["2026-08-31T15:52:12.127994+00:00", "trade", 8.285, 5.0]
["2026-08-31T15:52:12.131427+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:52:12.131427+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:52:12.292616+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:12.869244+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:12.942925+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:13.894228+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:13.935769+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:14.039500+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:15.514958+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:15.823096+00:00", "trade", 8.285, 20.0]
["2026-08-31T15:52:16.995125+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:17.434642+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:17.994048+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:17.999389+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:18.103771+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:20.180457+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:52:20.963902+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:21.359501+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:21.361697+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:21.362145+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:22.788482+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:22.788506+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:22.788935+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:22.905571+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:22.906023+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:24.246618+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:25.257923+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:25.290747+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:25.291214+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:26.141143+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:52:26.730636+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:26.730691+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:26.730821+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:26.731226+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:26.979546+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.527795+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.528101+00:00", "trade", 8.28, 18.0]
["2026-08-31T15:52:27.528165+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:52:27.528225+00:00", "trade", 8.28, 52.0]
["2026-08-31T15:52:27.528923+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.529148+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.669454+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.958466+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:27.959051+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:29.322106+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:29.677028+00:00", "trade", 8.285, 50.0]
["2026-08-31T15:52:30.265832+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:30.265869+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:30.366949+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:30.738798+00:00", "trade", 8.28, 52.0]
["2026-08-31T15:52:31.292526+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:31.292676+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:31.469430+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:31.469946+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:31.470398+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:33.702512+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:34.855516+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:52:34.855519+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:52:35.570601+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:35.570614+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:35.629948+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:36.437485+00:00", "trade", 8.285, 3.0]
["2026-08-31T15:52:39.315087+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:39.315889+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:39.331128+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:39.448930+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:39.449934+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:40.295042+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:40.295048+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:41.081376+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:41.082128+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:41.082194+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:41.757675+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:42.174427+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:52:42.498151+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:52:44.039210+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:52:44.206586+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:44.366020+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:44.400719+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:44.943501+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:52.555281+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:52.555572+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:52.555590+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:52.559928+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:52.673996+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:53.971849+00:00", "trade", 8.285, 17.0]
["2026-08-31T15:52:54.380928+00:00", "trade", 8.28, 17.0]
["2026-08-31T15:52:54.380932+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.381388+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.381412+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.381458+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.381905+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.382397+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.396889+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.409656+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.510341+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.510785+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.972564+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.973264+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.973275+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:54.973518+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034190+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:52:56.034191+00:00", "trade", 8.28, 18.0]
["2026-08-31T15:52:56.034192+00:00", "trade", 8.28, 120.0]
["2026-08-31T15:52:56.034194+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:52:56.034197+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:52:56.034231+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034237+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034243+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034250+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034256+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034263+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034271+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:52:56.034274+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:52:56.034276+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034290+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034303+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:52:56.034305+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034322+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034343+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034350+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034356+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034364+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034370+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034377+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034390+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034396+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034402+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034409+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034423+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034431+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034438+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034452+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034481+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034506+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:52:56.034608+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:52:56.034608+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.034609+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:52:56.034609+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:52:56.034737+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.034744+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.034849+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.035014+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.035032+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.035047+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.035225+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.035280+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.036368+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.037344+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.037818+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.043102+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:56.475380+00:00", "trade", 8.275, 96.0]
["2026-08-31T15:52:56.768206+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:52:57.976439+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:00.595924+00:00", "trade", 8.275, 1.0]
["2026-08-31T15:53:00.595985+00:00", "trade", 8.275, 1.0]
["2026-08-31T15:53:00.783850+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:02.014796+00:00", "trade", 8.2656, 100.0]
["2026-08-31T15:53:04.588017+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:04.602671+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:05.212144+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:05.212604+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:06.783291+00:00", "trade", 8.2791, 2000.0]
["2026-08-31T15:53:06.785324+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:06.785792+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:07.103643+00:00", "trade", 8.275, 96.0]
["2026-08-31T15:53:08.356003+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.376391+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.735598+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.735741+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.736211+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.740437+00:00", "trade", 8.275, 600.0]
["2026-08-31T15:53:09.741247+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:09.742076+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:10.662112+00:00", "trade", 8.28, 4.0]
["2026-08-31T15:53:11.767854+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:11.857087+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:11.857547+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:13.718780+00:00", "trade", 8.2791, 2000.0]
["2026-08-31T15:53:15.749772+00:00", "trade", 8.275, 96.0]
["2026-08-31T15:53:15.873035+00:00", "trade", 8.275, 96.0]
["2026-08-31T15:53:19.832669+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724098+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724134+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724147+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724155+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724512+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724523+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724544+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724598+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.724681+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.725020+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.725074+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.725128+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.726058+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.726497+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.777514+00:00", "trade", 8.2795, 19.0]
["2026-08-31T15:53:22.827801+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:22.879133+00:00", "trade", 8.279, 341.0]
["2026-08-31T15:53:22.915554+00:00", "trade", 8.279, 401.0]
["2026-08-31T15:53:23.041639+00:00", "trade", 8.2791, 1000.0]
["2026-08-31T15:53:23.695468+00:00", "trade", 8.28, 800.0]
["2026-08-31T15:53:23.695488+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:23.695539+00:00", "trade", 8.28, 18.0]
["2026-08-31T15:53:23.695540+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:53:23.695542+00:00", "trade", 8.28, 380.0]
["2026-08-31T15:53:23.695543+00:00", "trade", 8.28, 27.0]
["2026-08-31T15:53:23.695546+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:23.695553+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:53:23.695561+00:00", "trade", 8.28, 53.0]
["2026-08-31T15:53:23.695562+00:00", "trade", 8.28, 70.0]
["2026-08-31T15:53:23.695656+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695663+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695683+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695690+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695696+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695702+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695709+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695715+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695722+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695728+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695734+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.695741+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.696029+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.696055+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.696061+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:53:23.696127+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:53:23.696130+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:53:23.696130+00:00", "trade", 8.28, 20.0]
["2026-08-31T15:53:23.696130+00:00", "trade", 8.28, 10.0]
["2026-08-31T15:53:23.696130+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696165+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696172+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696180+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696218+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696225+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696231+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696252+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696259+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696266+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696272+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696279+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696285+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696292+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696299+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696306+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696341+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696546+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.696573+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.697100+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.698282+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.699122+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.716756+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:23.743760+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:24.431245+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:24.557878+00:00", "trade", 8.281, 205.0]
["2026-08-31T15:53:24.934316+00:00", "trade", 8.2692, 400.0]
["2026-08-31T15:53:25.244851+00:00", "trade", 8.2692, 5.0]
["2026-08-31T15:53:25.565284+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:53:25.566479+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.520443+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.520911+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.521248+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.521714+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.542229+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.630239+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.730985+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.731445+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.731479+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:26.829458+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:27.898807+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:27.901683+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.115224+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.116013+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.219971+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.324324+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.793090+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.795960+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.796403+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.796833+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:28.899433+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.025590+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.127399+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.349337+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.449902+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.475526+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.657732+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.673469+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.776040+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.782360+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:29.935078+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:30.000355+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:30.224746+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:53:30.838091+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:30.851080+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:30.997013+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:32.084914+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:32.085376+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:32.539706+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:32.687518+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:32.902786+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:33.005685+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:33.033504+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:33.135691+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:33.259161+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:34.241758+00:00", "trade", 8.262, 123.0]
["2026-08-31T15:53:34.449988+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:35.077048+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:35.192351+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:35.192962+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:35.488200+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:35.929455+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.103262+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.288754+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.389379+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.391755+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.525877+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.528853+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:36.629543+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:37.390104+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:37.493598+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.103658+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.104372+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.685336+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.786894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.902557+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:38.903002+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.373105+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.373564+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.373995+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.477470+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.496289+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.498166+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:53:39.499336+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.499355+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:39.501215+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:44.684495+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:53:45.246119+00:00", "trade", 8.28, 2.0]
["2026-08-31T15:53:46.558433+00:00", "trade", 8.285, 16.0]
["2026-08-31T15:53:49.522485+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:53:49.743465+00:00", "trade", 8.2792, 1.0]
["2026-08-31T15:53:50.854605+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:50.872495+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:53:50.882755+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:53:51.441503+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:53.860062+00:00", "trade", 8.285, 151.0]
["2026-08-31T15:53:53.860376+00:00", "trade", 8.29, 151.0]
["2026-08-31T15:53:54.005282+00:00", "trade", 8.2897, 10.0]
["2026-08-31T15:53:54.027158+00:00", "trade", 8.2897, 1.0]
["2026-08-31T15:53:54.988507+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:53:55.130005+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:55.130473+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:55.131549+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:55.777623+00:00", "trade", 8.2868, 1.0]
["2026-08-31T15:53:56.273725+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:56.286718+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:56.509499+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:56.543271+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:58.101735+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:58.103315+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:58.107926+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:53:59.219392+00:00", "trade", 8.285, 12.0]
["2026-08-31T15:54:00.418960+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:00.419002+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:00.419447+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:00.765536+00:00", "trade", 8.29, 543.0]
["2026-08-31T15:54:03.470981+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:03.472925+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:05.883491+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:06.974666+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:06.975126+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:08.327600+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:08.335113+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:09.695774+00:00", "trade", 8.2886, 5.0]
["2026-08-31T15:54:09.918002+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:54:11.780748+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:54:11.781165+00:00", "trade", 8.285, 350.0]
["2026-08-31T15:54:11.781698+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:11.782149+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:11.783249+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:11.783705+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:11.914128+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:11.914600+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:14.055529+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:14.055990+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:14.810657+00:00", "trade", 8.2801, 125.0]
["2026-08-31T15:54:14.811414+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:15.254032+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:15.254903+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:15.363698+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:16.640727+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:16.641175+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.564236+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.564697+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.564955+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.706148+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.706585+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.809215+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:17.964335+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:54:17.964378+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:54:17.964894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:18.904527+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:18.905691+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:18.906157+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:18.906600+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.136338+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.136778+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.137221+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.325970+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.326768+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:19.419096+00:00", "trade", 8.285, 9.0]
["2026-08-31T15:54:22.362084+00:00", "trade", 8.29, 95.0]
["2026-08-31T15:54:22.505446+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:23.008146+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016082+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016090+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016112+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016121+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016130+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016182+00:00", "trade", 8.28, 50.0]
["2026-08-31T15:54:23.016184+00:00", "trade", 8.28, 230.0]
["2026-08-31T15:54:23.016203+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:23.016273+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016590+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016598+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016618+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016646+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016671+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016682+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016703+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016721+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.016743+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.017594+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.017619+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.017683+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.018240+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.018604+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.027149+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.123064+00:00", "trade", 8.2809, 505.0]
["2026-08-31T15:54:23.143607+00:00", "trade", 8.2801, 505.0]
["2026-08-31T15:54:23.144285+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.144354+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.144417+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.144434+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.144867+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.556734+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.557196+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.561324+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:23.562906+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.565457+00:00", "trade", 8.285, 400.0]
["2026-08-31T15:54:23.566642+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:23.628331+00:00", "trade", 8.285, 2.0]
["2026-08-31T15:54:24.582202+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:24.969437+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:24.969909+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:24.970204+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:25.132102+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:25.145157+00:00", "trade", 8.285, 300.0]
["2026-08-31T15:54:25.228271+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:25.709313+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:25.790814+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:54:26.471740+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:54:26.471747+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:26.472233+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:26.472267+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:26.472285+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:26.588835+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:26.783640+00:00", "trade", 8.285, 70.0]
["2026-08-31T15:54:26.785457+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:27.168369+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:54:27.168386+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.168478+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.168597+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.168653+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.168745+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.169507+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:27.186963+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.205814+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.205998+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.206135+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.207482+00:00", "trade", 8.285, 137.0]
["2026-08-31T15:54:27.303765+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:27.304074+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:28.199154+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:28.297567+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:28.309828+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:30.923405+00:00", "trade", 8.285, 1000.0]
["2026-08-31T15:54:31.025417+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:31.752759+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:54:31.752764+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:32.630462+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:32.630921+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:32.700222+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.068923+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.070065+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.070123+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.070894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.071344+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.938366+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:33.939199+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:34.317126+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:34.417418+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.053823+00:00", "trade", 8.2891, 1200.0]
["2026-08-31T15:54:38.054644+00:00", "trade", 8.285, 19.0]
["2026-08-31T15:54:38.286712+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.287177+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.287301+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.287325+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.287621+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.288073+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:38.802548+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:38.824240+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:54:39.794289+00:00", "trade", 8.2887, 1.0]
["2026-08-31T15:54:40.251794+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:40.251800+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:41.583984+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:41.661452+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:54:41.711819+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:43.640925+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:44.105832+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:44.107330+00:00", "trade", 8.2887, 76.0]
["2026-08-31T15:54:44.108447+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:44.108898+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:45.187171+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:46.037486+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:46.037968+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:46.156437+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:47.469491+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:47.469558+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:47.814052+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:48.006867+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:48.573863+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:49.037035+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:49.037505+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:49.433322+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:49.534944+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:51.591277+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:54:54.378025+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:54.378318+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:54.378771+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:54.389761+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:54:54.488657+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:54:54.488711+00:00", "trade", 8.285, 300.0]
["2026-08-31T15:54:56.060736+00:00", "trade", 8.2899, 300.0]
["2026-08-31T15:54:57.061455+00:00", "trade", 8.285, 2.0]
["2026-08-31T15:55:00.108328+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:55:01.196496+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.605939+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.607843+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.608017+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.608045+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.622386+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.623576+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:02.623588+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.133459+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.235521+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.326924+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.430664+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.550493+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:03.550963+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.073560+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.182741+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.405632+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.440127+00:00", "trade", 8.2899, 10.0]
["2026-08-31T15:55:04.588172+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.599595+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:04.701539+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:05.276504+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:06.789764+00:00", "trade", 8.2826, 19.0]
["2026-08-31T15:55:07.176989+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:07.186464+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:08.057885+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:55:08.801698+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.454562+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.484386+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.577149+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.578614+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.578628+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.638129+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.638168+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.747078+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:55:09.747111+00:00", "trade", 8.285, 106.0]
["2026-08-31T15:55:09.748839+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.748861+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:09.857535+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:12.534800+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:12.536866+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:12.536917+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:12.563346+00:00", "trade", 8.285, 12.0]
["2026-08-31T15:55:12.564591+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:12.586101+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:14.159658+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:55:15.685710+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.688585+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.691086+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.691121+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.766784+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.769661+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:15.769700+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:16.028127+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:18.603860+00:00", "trade", 8.2809, 5.0]
["2026-08-31T15:55:19.811835+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:19.812181+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:20.610114+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:20.611590+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.500588+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.500646+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.501111+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.501149+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.501600+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.504322+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:21.611747+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:22.533940+00:00", "trade", 8.2809, 100.0]
["2026-08-31T15:55:23.572584+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:23.804746+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:23.806622+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:24.472598+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:24.472835+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:24.780835+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:25.472293+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:25.899908+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:55:27.541887+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:27.997354+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:28.002801+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:34.755096+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:35.072886+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:35.072934+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:55:36.079938+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:36.080424+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:36.081301+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:37.675819+00:00", "trade", 8.2817, 79.0]
["2026-08-31T15:55:37.676622+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:37.774346+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:38.205414+00:00", "trade", 8.2822, 100.0]
["2026-08-31T15:55:39.117674+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:39.118162+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:39.778442+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:40.057627+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:40.105881+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:41.470764+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:41.669275+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:42.974593+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:43.001545+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:43.132560+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:43.232846+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:43.353804+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:44.462615+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:45.101837+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:50.700434+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:50.700898+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:50.906180+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:50.925474+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:55:51.010846+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:51.179293+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:51.218117+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:52.898336+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:53.389843+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:55.636242+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:57.482603+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:57.598648+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:57.681142+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:57.842786+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:57.843657+00:00", "trade", 8.285, 7.0]
["2026-08-31T15:55:58.987674+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:58.987701+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:58.989179+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.088948+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:55:59.089659+00:00", "trade", 8.285, 20.0]
["2026-08-31T15:55:59.089671+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:55:59.089675+00:00", "trade", 8.285, 320.0]
["2026-08-31T15:55:59.089708+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:55:59.089957+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:55:59.090149+00:00", "trade", 8.285, 350.0]
["2026-08-31T15:55:59.090264+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:55:59.090322+00:00", "trade", 8.285, 175.0]
["2026-08-31T15:55:59.091485+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.096277+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.096683+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.096744+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.097237+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.097244+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.187361+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:55:59.568671+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953547+00:00", "trade", 8.29, 17.0]
["2026-08-31T15:56:01.953626+00:00", "trade", 8.29, 2707.0]
["2026-08-31T15:56:01.953627+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:56:01.953628+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953631+00:00", "trade", 8.29, 91.0]
["2026-08-31T15:56:01.953631+00:00", "trade", 8.29, 109.0]
["2026-08-31T15:56:01.953763+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953898+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953913+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953919+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953926+00:00", "trade", 8.29, 6.0]
["2026-08-31T15:56:01.953932+00:00", "trade", 8.29, 150.0]
["2026-08-31T15:56:01.953933+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:01.953935+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:56:01.953940+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953943+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953947+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953955+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953961+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953967+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953982+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953988+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.953995+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954010+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954024+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954031+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954038+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954045+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954052+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954099+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:01.954102+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954185+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:56:01.954233+00:00", "trade", 8.29, 7.0]
["2026-08-31T15:56:01.954234+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:56:01.954371+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954378+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954424+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954468+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954485+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954493+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.954630+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.955069+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956020+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956041+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956052+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956065+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956075+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956417+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956706+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.956720+00:00", "trade", 8.29, 27.0]
["2026-08-31T15:56:01.958948+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:56:01.959297+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.960358+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.960805+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.961732+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.962186+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:01.969146+00:00", "trade", 8.295, 4.0]
["2026-08-31T15:56:02.018158+00:00", "trade", 8.295, 100.0]
["2026-08-31T15:56:02.152387+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:02.357625+00:00", "trade", 8.295, 100.0]
["2026-08-31T15:56:02.485893+00:00", "trade", 8.295, 300.0]
["2026-08-31T15:56:02.557059+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:02.557068+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:02.634020+00:00", "trade", 8.2828, 100.0]
["2026-08-31T15:56:02.640779+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:02.717894+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:03.002541+00:00", "trade", 8.3, 250.0]
["2026-08-31T15:56:03.002550+00:00", "trade", 8.3, 1.0]
["2026-08-31T15:56:03.003593+00:00", "trade", 8.3, 7.0]
["2026-08-31T15:56:04.120139+00:00", "trade", 8.295, 40.0]
["2026-08-31T15:56:04.240449+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:04.241213+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:04.432257+00:00", "trade", 8.295, 100.0]
["2026-08-31T15:56:04.824302+00:00", "trade", 8.2825, 19.0]
["2026-08-31T15:56:04.825083+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:05.576350+00:00", "trade", 8.3, 300.0]
["2026-08-31T15:56:05.866432+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:05.870696+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:05.870726+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:06.349595+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:06.349641+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:06.350106+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:07.496438+00:00", "trade", 8.2912, 100.0]
["2026-08-31T15:56:07.593570+00:00", "trade", 8.295, 10.0]
["2026-08-31T15:56:08.034938+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:08.038195+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:08.696538+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:09.211903+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:12.038901+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:12.039357+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:12.118089+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:12.997670+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:12.998131+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.180342+00:00", "trade", 8.295, 10.0]
["2026-08-31T15:56:13.255786+00:00", "trade", 8.295, 100.0]
["2026-08-31T15:56:13.256198+00:00", "trade", 8.295, 1.0]
["2026-08-31T15:56:13.256458+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.256725+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.256740+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.256898+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.257001+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.587657+00:00", "trade", 8.295, 400.0]
["2026-08-31T15:56:13.658128+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:56:13.658138+00:00", "trade", 8.29, 600.0]
["2026-08-31T15:56:13.658143+00:00", "trade", 8.29, 400.0]
["2026-08-31T15:56:13.658147+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658229+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:13.658230+00:00", "trade", 8.29, 426.0]
["2026-08-31T15:56:13.658234+00:00", "trade", 8.29, 440.0]
["2026-08-31T15:56:13.658234+00:00", "trade", 8.29, 59.0]
["2026-08-31T15:56:13.658517+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658526+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658548+00:00", "trade", 8.295, 4.0]
["2026-08-31T15:56:13.658659+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658684+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658711+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658806+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.658818+00:00", "trade", 8.29, 80.0]
["2026-08-31T15:56:13.658901+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.659116+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.659811+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.660642+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.661078+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.668371+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.668596+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.668608+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:13.744641+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:14.131079+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:14.131079+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:14.131529+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:14.131575+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:14.131879+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.516369+00:00", "trade", 8.295, 401.0]
["2026-08-31T15:56:15.594535+00:00", "trade", 8.2911, 1700.0]
["2026-08-31T15:56:15.595046+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.595541+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.595551+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.595583+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.595999+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.596079+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.597838+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.604987+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.746778+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.747230+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.747746+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.748936+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.756731+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:15.849507+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.051033+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.051035+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:16.051528+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.051800+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.051822+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.075809+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.203554+00:00", "trade", 8.2717, 200.0]
["2026-08-31T15:56:16.875975+00:00", "trade", 8.29, 96.0]
["2026-08-31T15:56:16.875976+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:16.876453+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:17.078627+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:17.128737+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:18.564233+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:19.076997+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:19.262870+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:19.434843+00:00", "trade", 8.295, 161.0]
["2026-08-31T15:56:19.437758+00:00", "trade", 8.2901, 341.0]
["2026-08-31T15:56:20.557090+00:00", "trade", 8.29, 96.0]
["2026-08-31T15:56:21.445722+00:00", "trade", 8.3, 10.0]
["2026-08-31T15:56:21.445731+00:00", "trade", 8.295, 10.0]
["2026-08-31T15:56:21.446562+00:00", "trade", 8.295, 16.0]
["2026-08-31T15:56:21.981697+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:56:22.162178+00:00", "trade", 8.29, 9.0]
["2026-08-31T15:56:22.162682+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.433250+00:00", "trade", 8.3, 490.0]
["2026-08-31T15:56:23.433268+00:00", "trade", 8.295, 490.0]
["2026-08-31T15:56:23.433289+00:00", "trade", 8.3, 500.0]
["2026-08-31T15:56:23.433305+00:00", "trade", 8.295, 500.0]
["2026-08-31T15:56:23.433322+00:00", "trade", 8.3, 200.0]
["2026-08-31T15:56:23.433503+00:00", "trade", 8.295, 510.0]
["2026-08-31T15:56:23.433954+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.433983+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.434007+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.434072+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.434443+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.434897+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.435341+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.448769+00:00", "trade", 8.295, 200.0]
["2026-08-31T15:56:23.483530+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.483995+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.484448+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.623722+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.624181+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.663207+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.664044+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.664752+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:23.968804+00:00", "trade", 8.29, 1.0]
["2026-08-31T15:56:23.968865+00:00", "trade", 8.29, 22.0]
["2026-08-31T15:56:23.968894+00:00", "trade", 8.29, 77.0]
["2026-08-31T15:56:24.728946+00:00", "trade", 8.29, 96.0]
["2026-08-31T15:56:25.506716+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.507441+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.507451+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.674179+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.780609+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.813698+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.815221+00:00", "trade", 8.2909, 502.0]
["2026-08-31T15:56:25.815921+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:25.819862+00:00", "trade", 8.2901, 502.0]
["2026-08-31T15:56:25.820599+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:27.596375+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:27.596614+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:27.597417+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:27.800644+00:00", "trade", 8.295, 200.0]
["2026-08-31T15:56:28.247429+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.654324+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.654432+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.654526+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.658043+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.792796+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.860798+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:28.881828+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:29.070391+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:29.267828+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:30.424638+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:30.424639+00:00", "trade", 8.29, 400.0]
["2026-08-31T15:56:30.424738+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424745+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424748+00:00", "trade", 8.29, 7.0]
["2026-08-31T15:56:30.424748+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:30.424750+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:30.424753+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424760+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424767+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424773+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424794+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424800+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424807+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424814+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424821+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424827+00:00", "trade", 8.29, 6.0]
["2026-08-31T15:56:30.424831+00:00", "trade", 8.29, 491.0]
["2026-08-31T15:56:30.424834+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424840+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424841+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:30.424842+00:00", "trade", 8.29, 50.0]
["2026-08-31T15:56:30.424844+00:00", "trade", 8.29, 50.0]
["2026-08-31T15:56:30.424844+00:00", "trade", 8.29, 500.0]
["2026-08-31T15:56:30.424845+00:00", "trade", 8.29, 700.0]
["2026-08-31T15:56:30.424845+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:56:30.424847+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424848+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:30.424848+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424852+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:56:30.424853+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:30.424863+00:00", "trade", 8.29, 104.0]
["2026-08-31T15:56:30.424870+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.424872+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.424879+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.424900+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.424929+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.424965+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.425054+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.425129+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.425510+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.425524+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.425974+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.429621+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.435324+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:30.889209+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:56:30.890433+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:31.367522+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:56:32.471243+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.484943+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523115+00:00", "trade", 8.285, 300.0]
["2026-08-31T15:56:32.523243+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:32.523243+00:00", "trade", 8.29, 500.0]
["2026-08-31T15:56:32.523316+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523323+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523329+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523355+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523370+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523538+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523542+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523543+00:00", "trade", 8.29, 8.0]
["2026-08-31T15:56:32.523546+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523549+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523550+00:00", "trade", 8.29, 7.0]
["2026-08-31T15:56:32.523553+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523565+00:00", "trade", 8.29, 14.0]
["2026-08-31T15:56:32.523584+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523594+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523699+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523724+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523738+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523773+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523780+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523787+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523794+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523800+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523809+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523817+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523827+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523828+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:32.523875+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:56:32.523875+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:56:32.523875+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:32.523876+00:00", "trade", 8.29, 3.0]
["2026-08-31T15:56:32.523881+00:00", "trade", 8.29, 400.0]
["2026-08-31T15:56:32.523883+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:56:32.523936+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523964+00:00", "trade", 8.29, 114.0]
["2026-08-31T15:56:32.523965+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.523984+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524000+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524007+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524052+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524071+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524077+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524085+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524095+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524103+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:32.524108+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524116+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524122+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524135+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524142+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524148+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524155+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524161+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524168+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524175+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:32.524176+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524181+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524188+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524217+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524284+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524292+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524326+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524506+00:00", "trade", 8.295, 248.0]
["2026-08-31T15:56:32.524552+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524646+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524660+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524676+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524690+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524702+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.524726+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525130+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525243+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525276+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525294+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525578+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525617+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.525812+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.526064+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.527689+00:00", "trade", 8.29, 11.0]
["2026-08-31T15:56:32.528711+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.528776+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.529228+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.541999+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.542030+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.685354+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.685458+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.685948+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:32.686007+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:33.394554+00:00", "trade", 8.2896, 48.0]
["2026-08-31T15:56:33.395331+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:33.396021+00:00", "trade", 8.2912, 25.0]
["2026-08-31T15:56:33.396314+00:00", "trade", 8.2897, 45.0]
["2026-08-31T15:56:35.117011+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:35.117801+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:35.119021+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:35.330288+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:36.149532+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:36.149995+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.071220+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.071258+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.071672+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.071758+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.072207+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.072230+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.072686+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.074341+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.091437+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.091720+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.092208+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.092253+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.098181+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.098191+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.100471+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.101693+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.179506+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.195010+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.196546+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.393963+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.491541+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:39.492011+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.492472+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.492515+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.492969+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.501967+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:39.593463+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.078061+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.078092+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.078162+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.101002+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.101475+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.101684+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.102257+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.165892+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.166934+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.268752+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.273527+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.273978+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.274429+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.727309+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.916907+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.916946+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:40.959224+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:41.134479+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:41.506258+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.393782+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.394063+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.394077+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.394537+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.394608+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.395007+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.395065+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.396396+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.404016+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.497439+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:43.497901+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.152127+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.152501+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.153352+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.153794+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.154240+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.285492+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:44.285942+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:45.173808+00:00", "trade", 8.29, 8.0]
["2026-08-31T15:56:45.173864+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:45.173864+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:45.173865+00:00", "trade", 8.29, 140.0]
["2026-08-31T15:56:45.173866+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:45.173872+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:56:45.173905+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.173922+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.173954+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174034+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174036+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:45.174036+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:56:45.174037+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174038+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:45.174038+00:00", "trade", 8.29, 4.0]
["2026-08-31T15:56:45.174074+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174082+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174146+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174152+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174168+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174175+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174212+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174270+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:56:45.174311+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174322+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174490+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174602+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174613+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174664+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174693+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174745+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174875+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174949+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.174994+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.175211+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.175304+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.175598+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.176028+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.178449+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.179310+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.179627+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.184594+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.184995+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.185012+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.186335+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.186346+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.186358+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:45.190081+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:46.119272+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:46.220094+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:50.641147+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:50.878109+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:56:50.978999+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:56:51.245544+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:51.245575+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:51.245596+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:51.245647+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:51.271316+00:00", "trade", 8.285, 11.0]
["2026-08-31T15:56:51.369817+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:51.979635+00:00", "trade", 8.29, 2.0]
["2026-08-31T15:56:53.745524+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:54.445506+00:00", "trade", 8.285, 30.0]
["2026-08-31T15:56:54.446315+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:54.547052+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:55.938156+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:55.950362+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:56:55.950928+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:56.022388+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:57.063465+00:00", "trade", 8.2911, 19.0]
["2026-08-31T15:56:58.666284+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:58.666302+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:56:58.670236+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:00.310777+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:02.302054+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:03.465840+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:03.466298+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:03.466306+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:03.466465+00:00", "trade", 8.285, 6.0]
["2026-08-31T15:57:03.467253+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:04.420530+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:04.420537+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:04.520589+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:04.924646+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:05.126849+00:00", "trade", 8.2899, 100.0]
["2026-08-31T15:57:05.127638+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:05.269190+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:05.537715+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:05.621138+00:00", "trade", 8.285, 37.0]
["2026-08-31T15:57:05.632346+00:00", "trade", 8.285, 41.0]
["2026-08-31T15:57:07.593383+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:07.593407+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:07.593872+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:09.551699+00:00", "trade", 8.285, 2.0]
["2026-08-31T15:57:09.561889+00:00", "trade", 8.285, 6.0]
["2026-08-31T15:57:09.678940+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:12.273109+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:14.725534+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:15.471389+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:16.933835+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:19.702496+00:00", "trade", 8.2871, 1.0]
["2026-08-31T15:57:20.887705+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:20.995472+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:21.054159+00:00", "trade", 8.2911, 4.0]
["2026-08-31T15:57:22.190616+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:23.895229+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:23.906400+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:25.006696+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:28.244225+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:30.170531+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:30.778089+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:30.778564+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:33.813952+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:33.815218+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:36.255660+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:38.562749+00:00", "trade", 8.29, 1290.0]
["2026-08-31T15:57:38.775996+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:38.801948+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:38.844905+00:00", "trade", 8.29, 11.0]
["2026-08-31T15:57:38.844921+00:00", "trade", 8.285, 11.0]
["2026-08-31T15:57:38.899773+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:38.911202+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:57:39.341770+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:39.786879+00:00", "trade", 8.2868, 1.0]
["2026-08-31T15:57:40.214602+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:40.442523+00:00", "trade", 8.29, 300.0]
["2026-08-31T15:57:40.528360+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:40.528822+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:40.657073+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:42.831618+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:43.386181+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:43.978959+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:43.978967+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:43.979422+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:44.080897+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:48.340602+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:48.426265+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:48.491254+00:00", "trade", 8.2766, 173.0]
["2026-08-31T15:57:48.778339+00:00", "trade", 8.285, 400.0]
["2026-08-31T15:57:49.515470+00:00", "trade", 8.2766, 100.0]
["2026-08-31T15:57:50.350203+00:00", "trade", 8.2766, 200.0]
["2026-08-31T15:57:50.580714+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:50.583034+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:57:50.583413+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:50.608044+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:51.704669+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:52.300861+00:00", "trade", 8.285, 1000.0]
["2026-08-31T15:57:52.302648+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:53.378302+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:54.813252+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:57:55.764795+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:57:55.765315+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:55.765777+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:55.843554+00:00", "trade", 8.2768, 100.0]
["2026-08-31T15:57:56.437949+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:58.393052+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:58.393059+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:58.393511+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:59.449985+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:59.450769+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:57:59.451229+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:00.154714+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:58:00.495014+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:00.742983+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:00.900569+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:02.012241+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:02.012692+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:03.034567+00:00", "trade", 8.2873, 5.0]
["2026-08-31T15:58:04.197232+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:58:04.365009+00:00", "trade", 8.285, 3537.0]
["2026-08-31T15:58:04.368187+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:58:04.370460+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:58:04.457513+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:05.038387+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:58:05.795374+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:05.795390+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:05.795871+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:06.995980+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:11.142631+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:11.143084+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:11.143557+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:13.094402+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:13.479650+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:13.481935+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:13.583639+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:15.484736+00:00", "trade", 8.285, 30.0]
["2026-08-31T15:58:15.485158+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:15.486311+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:15.569830+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:15.570293+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:16.489346+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:17.296181+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:17.376195+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:17.380234+00:00", "trade", 8.285, 2.0]
["2026-08-31T15:58:18.594270+00:00", "trade", 8.285, 2.0]
["2026-08-31T15:58:18.594783+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:18.609019+00:00", "trade", 8.285, 8.0]
["2026-08-31T15:58:18.609050+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:58:21.665347+00:00", "trade", 8.285, 300.0]
["2026-08-31T15:58:21.892427+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:21.892882+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:23.155820+00:00", "trade", 8.285, 20.0]
["2026-08-31T15:58:25.248551+00:00", "trade", 8.285, 255.0]
["2026-08-31T15:58:25.254391+00:00", "trade", 8.2888, 5.0]
["2026-08-31T15:58:26.458915+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:26.461016+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:26.461040+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:26.830440+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:26.830881+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:26.831344+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:29.300957+00:00", "trade", 8.285, 10.0]
["2026-08-31T15:58:29.381903+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:29.382353+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.127560+00:00", "trade", 8.2805, 1000.0]
["2026-08-31T15:58:31.154761+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:31.163605+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:31.167736+00:00", "trade", 8.285, 300.0]
["2026-08-31T15:58:31.490686+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:31.491183+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.491189+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.886921+00:00", "trade", 8.28, 18.0]
["2026-08-31T15:58:31.886976+00:00", "trade", 8.28, 82.0]
["2026-08-31T15:58:31.887676+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.887692+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.887731+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.887745+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.888197+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.890049+00:00", "trade", 8.28, 20.0]
["2026-08-31T15:58:31.950873+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:58:31.951351+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.951384+00:00", "trade", 8.28, 400.0]
["2026-08-31T15:58:31.951387+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.951391+00:00", "trade", 8.28, 400.0]
["2026-08-31T15:58:31.951837+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:31.951897+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.006379+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.013256+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.163052+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.479302+00:00", "trade", 8.28, 6.0]
["2026-08-31T15:58:32.479767+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.481134+00:00", "trade", 8.285, 18.0]
["2026-08-31T15:58:32.481812+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.481894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.482132+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.686587+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.848031+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.848053+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.848074+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:32.851775+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.020200+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.584845+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:58:33.584848+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.585304+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.585338+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.585349+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.585646+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.586194+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:33.872983+00:00", "trade", 8.2883, 100.0]
["2026-08-31T15:58:34.519879+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:58:34.519880+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:34.520369+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:34.520865+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.549334+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.676134+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.676211+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.676369+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.676891+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.677420+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.677724+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:35.769651+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:36.654164+00:00", "trade", 8.26, 900.0]
["2026-08-31T15:58:40.130152+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:58:40.130153+00:00", "trade", 8.28, 120.0]
["2026-08-31T15:58:40.130155+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130158+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130178+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130256+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130259+00:00", "trade", 8.28, 4.0]
["2026-08-31T15:58:40.130269+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130277+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130283+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130290+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130299+00:00", "trade", 8.28, 6.0]
["2026-08-31T15:58:40.130304+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130311+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130318+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130329+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130331+00:00", "trade", 8.28, 9.0]
["2026-08-31T15:58:40.130333+00:00", "trade", 8.28, 16.0]
["2026-08-31T15:58:40.130333+00:00", "trade", 8.28, 8.0]
["2026-08-31T15:58:40.130337+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130339+00:00", "trade", 8.28, 36.0]
["2026-08-31T15:58:40.130344+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130357+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130359+00:00", "trade", 8.28, 800.0]
["2026-08-31T15:58:40.130361+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:58:40.130361+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130361+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130363+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130364+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130365+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130368+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:40.130370+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130377+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130489+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:40.130489+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.130496+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.130590+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.130845+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.130970+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131001+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131175+00:00", "trade", 8.275, 1.0]
["2026-08-31T15:58:40.131207+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131219+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131323+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131350+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131360+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131443+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131454+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.131700+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.133276+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:40.142770+00:00", "trade", 8.28, 11.0]
["2026-08-31T15:58:40.566208+00:00", "trade", 8.275, 96.0]
["2026-08-31T15:58:44.229860+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.229906+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.229955+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.229965+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230397+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230464+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230479+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230535+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230614+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230853+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.230936+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.245748+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.246739+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.339922+00:00", "quote", 8.27, 8.28]
["2026-08-31T15:58:44.522910+00:00", "trade", 8.275, 190.0]
["2026-08-31T15:58:44.547485+00:00", "trade", 8.28, 380.0]
["2026-08-31T15:58:44.547772+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:44.547831+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:58:44.547899+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.547906+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.547912+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.547918+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.547938+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.547944+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548167+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548175+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548192+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:44.548196+00:00", "trade", 8.28, 100.0]
["2026-08-31T15:58:44.548204+00:00", "trade", 8.28, 1.0]
["2026-08-31T15:58:44.548252+00:00", "trade", 8.2799, 380.0]
["2026-08-31T15:58:44.548268+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548292+00:00", "trade", 8.28, 52.0]
["2026-08-31T15:58:44.548298+00:00", "trade", 8.28, 21.0]
["2026-08-31T15:58:44.548299+00:00", "trade", 8.28, 21.0]
["2026-08-31T15:58:44.548316+00:00", "trade", 8.28, 21.0]
["2026-08-31T15:58:44.548345+00:00", "trade", 8.28, 52.0]
["2026-08-31T15:58:44.548398+00:00", "trade", 8.28, 21.0]
["2026-08-31T15:58:44.548456+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548457+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548480+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548513+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548522+00:00", "quote", 8.28, 8.28]
["2026-08-31T15:58:44.548555+00:00", "trade", 8.28, 75.0]
["2026-08-31T15:58:44.548557+00:00", "trade", 8.28, 4.0]
["2026-08-31T15:58:44.548557+00:00", "trade", 8.28, 140.0]
["2026-08-31T15:58:44.548558+00:00", "trade", 8.28, 15.0]
["2026-08-31T15:58:44.548558+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548572+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548595+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548609+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548615+00:00", "trade", 8.2799, 100.0]
["2026-08-31T15:58:44.548616+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548624+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548639+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548645+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548646+00:00", "trade", 8.28, 79.0]
["2026-08-31T15:58:44.548652+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548660+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548667+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548674+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548688+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548694+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548747+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548836+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548852+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.548884+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549024+00:00", "trade", 8.28, 21.0]
["2026-08-31T15:58:44.549025+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549127+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549152+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549218+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549309+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549355+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549371+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549509+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549523+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549550+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549616+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549751+00:00", "trade", 8.289, 445.0]
["2026-08-31T15:58:44.549873+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.549894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.550067+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.550325+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.639678+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.640153+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:44.640621+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.161258+00:00", "trade", 8.28, 96.0]
["2026-08-31T15:58:45.161259+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.161792+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.307754+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.464814+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826457+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826484+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826542+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826812+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826929+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826954+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826981+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.826995+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.827663+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.836377+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.836848+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.836857+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.837295+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:45.908685+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.129497+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.164540+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.221132+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.221586+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.461994+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.462460+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.594291+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.594336+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.594370+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.594753+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.595422+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.600005+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.600451+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.600485+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.603409+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.924031+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.925305+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.925751+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.927833+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.929121+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.934755+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:46.938069+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.018373+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.026637+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.026944+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.319002+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.381328+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.381382+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.383128+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.393660+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.393669+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.697847+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.697879+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.698299+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.698326+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.702109+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:47.800753+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.853399+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.854549+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.855954+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.942645+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.943762+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.951216+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.951670+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:48.951678+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:49.101922+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:49.102485+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:49.102497+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:49.459742+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:50.127879+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:50.269190+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:50.270825+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:50.437875+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:50.437898+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:51.074122+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:51.074470+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:51.074766+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:51.074804+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.179388+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.179668+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.209743+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.211030+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.256053+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.299077+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:52.299588+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:53.126799+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:53.127305+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:53.353401+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:53.366397+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:53.584297+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:57.073881+00:00", "trade", 8.2836, 16.0]
["2026-08-31T15:58:57.075697+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:57.174959+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:57.175093+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:57.247997+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.001942+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.359245+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.367667+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.368800+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.444803+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.447298+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.624924+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.646095+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.866472+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.866770+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.866934+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:58:58.867244+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:00.013223+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:00.025709+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:00.061033+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:00.068494+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:01.041826+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:02.034710+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:02.668810+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:59:02.669436+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:59:02.669437+00:00", "trade", 8.285, 100.0]
["2026-08-31T15:59:02.669792+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:02.669848+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:02.670184+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:02.676130+00:00", "trade", 8.285, 200.0]
["2026-08-31T15:59:04.669445+00:00", "trade", 8.285, 1.0]
["2026-08-31T15:59:04.754904+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:04.755367+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:05.236976+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:07.582676+00:00", "trade", 8.2826, 200.0]
["2026-08-31T15:59:07.583894+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:08.746107+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:08.861930+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:08.880014+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:09.384653+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:09.416430+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629103+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:59:12.629434+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629445+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629508+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629525+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629563+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629577+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629595+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629916+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629961+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.629978+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.630064+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.630423+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.640193+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.667921+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.682680+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.683055+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:12.804531+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:13.139769+00:00", "trade", 8.285, 30.0]
["2026-08-31T15:59:13.320734+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:13.478797+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:13.529063+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.331968+00:00", "trade", 8.289, 195.0]
["2026-08-31T15:59:14.332417+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.332424+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.332661+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.332751+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.332855+00:00", "trade", 8.2899, 231.0]
["2026-08-31T15:59:14.333268+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:14.333398+00:00", "trade", 8.29, 134.0]
["2026-08-31T15:59:14.333407+00:00", "trade", 8.285, 134.0]
["2026-08-31T15:59:14.686097+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:59:14.810617+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:59:15.039086+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:15.432048+00:00", "trade", 8.29, 155.0]
["2026-08-31T15:59:15.432068+00:00", "trade", 8.285, 155.0]
["2026-08-31T15:59:15.432183+00:00", "trade", 8.285, 45.0]
["2026-08-31T15:59:16.034382+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:16.034841+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:16.035772+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:16.067610+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:16.067611+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:16.067613+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:16.067614+00:00", "trade", 8.29, 42.0]
["2026-08-31T15:59:16.067618+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:59:16.067618+00:00", "trade", 8.29, 400.0]
["2026-08-31T15:59:16.067709+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067716+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067722+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067729+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067737+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067751+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067758+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067764+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067770+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067777+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067783+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067888+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067899+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.067923+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:16.067923+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.068142+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.068149+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:16.068234+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:16.068238+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068239+00:00", "trade", 8.29, 62.0]
["2026-08-31T15:59:16.068239+00:00", "trade", 8.29, 280.0]
["2026-08-31T15:59:16.068239+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:16.068241+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:16.068247+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:59:16.068247+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:16.068272+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068279+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068285+00:00", "trade", 8.29, 6.0]
["2026-08-31T15:59:16.068288+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068309+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068411+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068425+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068570+00:00", "trade", 8.295, 100.0]
["2026-08-31T15:59:16.068672+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068704+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068725+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068734+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.068786+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.070382+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.070831+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:16.079075+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:17.868597+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:17.969082+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:17.969540+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:18.331425+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:18.636312+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:19.068781+00:00", "trade", 8.295, 266.0]
["2026-08-31T15:59:19.397298+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:19.397359+00:00", "trade", 8.295, 80.0]
["2026-08-31T15:59:19.397812+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:19.398275+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:19.442006+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:19.706131+00:00", "trade", 8.2845, 4.0]
["2026-08-31T15:59:21.656724+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:21.656731+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:21.809699+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:21.810137+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:21.810156+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:21.810497+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:22.157480+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:24.297901+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:24.684210+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:24.684673+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.143664+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.145565+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.149430+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.149481+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.149944+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.340332+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:25.340355+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:26.476272+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:26.476797+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:26.476858+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:29.792127+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:32.369128+00:00", "trade", 8.295, 13.0]
["2026-08-31T15:59:33.458867+00:00", "trade", 8.3, 1.0]
["2026-08-31T15:59:33.458892+00:00", "trade", 8.295, 1.0]
["2026-08-31T15:59:34.257143+00:00", "trade", 8.295, 500.0]
["2026-08-31T15:59:34.363647+00:00", "trade", 8.2835, 100.0]
["2026-08-31T15:59:35.105812+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:35.106262+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:35.208642+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:35.209103+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:36.428262+00:00", "trade", 8.3, 3.0]
["2026-08-31T15:59:37.436784+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436807+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436936+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436944+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436951+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436961+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436969+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.436977+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.437208+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.437400+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.437440+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.437448+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.437511+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.438150+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.455227+00:00", "trade", 8.29, 80.0]
["2026-08-31T15:59:37.455575+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456098+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:37.456099+00:00", "trade", 8.29, 300.0]
["2026-08-31T15:59:37.456101+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:59:37.456186+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456192+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456199+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456212+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456227+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456233+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:37.456250+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:59:37.456264+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:59:37.456275+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:59:37.456278+00:00", "trade", 8.29, 80.0]
["2026-08-31T15:59:37.456330+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456337+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456345+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456350+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456357+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456371+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456377+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456383+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456389+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456407+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456413+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456427+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456433+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456440+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456446+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:37.456455+00:00", "trade", 8.29, 16.0]
["2026-08-31T15:59:37.456475+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:37.456476+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:37.456476+00:00", "trade", 8.29, 400.0]
["2026-08-31T15:59:37.456477+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.456478+00:00", "trade", 8.29, 100.0]
["2026-08-31T15:59:37.456650+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.456686+00:00", "trade", 8.29, 6.0]
["2026-08-31T15:59:37.456717+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.456803+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.456944+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.456995+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.457070+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.457296+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.458075+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.458359+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.458366+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.458496+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.476492+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.526172+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.546820+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:37.647358+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:38.411681+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:39.007253+00:00", "trade", 8.2886, 12.0]
["2026-08-31T15:59:39.485756+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:59:39.786233+00:00", "trade", 8.285, 96.0]
["2026-08-31T15:59:40.323036+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:40.323506+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:40.626128+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:40.753699+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:40.931398+00:00", "trade", 8.2834, 445.0]
["2026-08-31T15:59:40.956091+00:00", "trade", 8.281, 190.0]
["2026-08-31T15:59:40.965270+00:00", "trade", 8.2801, 480.0]
["2026-08-31T15:59:41.496365+00:00", "trade", 8.281, 200.0]
["2026-08-31T15:59:41.551039+00:00", "trade", 8.285, 18.0]
["2026-08-31T15:59:41.551719+00:00", "trade", 8.285, 82.0]
["2026-08-31T15:59:42.178692+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:42.729962+00:00", "trade", 8.2881, 100.0]
["2026-08-31T15:59:42.996734+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.089678+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.243144+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268060+00:00", "trade", 8.29, 10.0]
["2026-08-31T15:59:43.268404+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268427+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268500+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268519+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268796+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268849+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.268956+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.269090+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.269557+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.269800+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.270247+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.273698+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.277177+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.384811+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.414211+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.414258+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.414712+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.503024+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.543973+00:00", "trade", 8.29, 200.0]
["2026-08-31T15:59:43.543982+00:00", "trade", 8.29, 19.0]
["2026-08-31T15:59:43.543984+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.544447+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.544459+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.545946+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.546278+00:00", "trade", 8.2897, 200.0]
["2026-08-31T15:59:43.546518+00:00", "trade", 8.2897, 19.0]
["2026-08-31T15:59:43.593833+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:43.595873+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.218480+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.219738+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.221014+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.894412+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.894463+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:47.894870+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:48.764220+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:50.756180+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:51.338051+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:53.657279+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:53.657280+00:00", "trade", 8.29, 5.0]
["2026-08-31T15:59:53.657672+00:00", "quote", 8.28, 8.29]
["2026-08-31T15:59:53.657788+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657803+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657809+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657816+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657823+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657837+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657843+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657850+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657857+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657863+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657870+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657876+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:53.657877+00:00", "trade", 8.29, 75.0]
["2026-08-31T15:59:53.657877+00:00", "quote", 8.29, 8.29]
["2026-08-31T15:59:53.657878+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.657994+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658005+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658046+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658078+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658082+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658280+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658322+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658348+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658360+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658362+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658371+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658478+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.658806+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.659823+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.659872+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.660316+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.660404+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.660997+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.666178+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.713402+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.733327+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.733783+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:53.958733+00:00", "quote", 8.29, 8.3]
["2026-08-31T15:59:57.420300+00:00", "trade", 8.2999, 130.0]
["2026-08-31T16:00:00.127469+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.127479+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.127984+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.128116+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.128449+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.129076+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:00.339094+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:02.175976+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:04.045357+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:04.157478+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.582292+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:00:05.583998+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.584679+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.771724+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.771811+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.872828+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.873289+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:05.873637+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:07.276767+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:10.348980+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:10.350915+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:10.382932+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:12.087635+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:12.190171+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:14.812858+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:14.924690+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:00:14.925004+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:14.925094+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:14.925482+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:15.064962+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:15.724243+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:00:15.725319+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:16.564558+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:16.565019+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:18.250453+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:18.489131+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:18.590300+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:21.200207+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:21.211289+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:22.536178+00:00", "trade", 8.2882, 200.0]
["2026-08-31T16:00:23.089507+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.089769+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.090224+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.091546+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.091573+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.694921+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:23.700736+00:00", "trade", 8.2882, 86.0]
["2026-08-31T16:00:26.606113+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.606373+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.804825+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.805282+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.976929+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.979515+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.979587+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.979967+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:26.980041+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:27.188202+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:30.752839+00:00", "trade", 8.295, 21.0]
["2026-08-31T16:00:32.381142+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:32.381370+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:32.381598+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:32.381640+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:32.391573+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:32.699923+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.546636+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.547338+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.603061+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.603123+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.628502+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:00:36.629361+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.629818+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:36.968889+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:39.055909+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:00:41.290463+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:41.290523+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:41.291101+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:41.291125+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:41.291557+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:41.294012+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:42.080877+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:42.637424+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:42.638108+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.068865+00:00", "trade", 8.292, 800.0]
["2026-08-31T16:00:44.069029+00:00", "trade", 8.2901, 600.0]
["2026-08-31T16:00:44.069356+00:00", "trade", 8.295, 700.0]
["2026-08-31T16:00:44.070093+00:00", "trade", 8.29, 5366.0]
["2026-08-31T16:00:44.070301+00:00", "trade", 8.29, 487.0]
["2026-08-31T16:00:44.071040+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.071047+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.071796+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.072326+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.072468+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.072473+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:00:44.072475+00:00", "trade", 8.295, 200.0]
["2026-08-31T16:00:44.073845+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.076159+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:44.076159+00:00", "trade", 8.29, 120.0]
["2026-08-31T16:00:44.076160+00:00", "trade", 8.29, 20.0]
["2026-08-31T16:00:44.076162+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:00:44.076166+00:00", "trade", 8.29, 85.0]
["2026-08-31T16:00:44.076225+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.076232+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.076238+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.076245+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:44.076284+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076300+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076306+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076319+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076325+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076332+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076338+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076436+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076466+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:00:44.076676+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076682+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076695+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076696+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076707+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076728+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:44.076771+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:44.076775+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076776+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:44.076776+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:00:44.076776+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:00:44.076778+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:00:44.076783+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:00:44.076795+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:00:44.076860+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076883+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076923+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076940+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076954+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076961+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.076987+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077008+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077055+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077061+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077075+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077082+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077096+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077202+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077232+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077246+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077265+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.077464+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.078292+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.078586+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.080343+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:44.085176+00:00", "trade", 8.29, 1400.0]
["2026-08-31T16:00:44.101414+00:00", "trade", 8.295, 200.0]
["2026-08-31T16:00:44.102065+00:00", "trade", 8.29, 38.0]
["2026-08-31T16:00:45.778100+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:00:45.778475+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778498+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778523+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778535+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778548+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778556+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778565+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778582+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778889+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778900+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778932+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.778957+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.783687+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.783694+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.855083+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:45.973372+00:00", "trade", 8.285, 599.0]
["2026-08-31T16:00:45.974116+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:46.778766+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:00:46.779164+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:46.896219+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:47.567861+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:48.329116+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:48.966774+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:49.446650+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:50.221454+00:00", "trade", 8.29, 15.0]
["2026-08-31T16:00:50.221455+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:50.221456+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:00:50.221458+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:00:50.221462+00:00", "trade", 8.29, 5.0]
["2026-08-31T16:00:50.221462+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:00:50.221474+00:00", "trade", 8.29, 79.0]
["2026-08-31T16:00:50.221884+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:00:50.221893+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221901+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221907+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221913+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221919+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221940+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221947+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221953+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221960+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221966+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221972+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221980+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221986+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.221996+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.222003+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.222046+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:00:50.222066+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:50.222077+00:00", "trade", 8.29, 500.0]
["2026-08-31T16:00:50.222078+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:00:50.222078+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:00:50.222078+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222218+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222225+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222283+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222291+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222291+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222531+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222551+00:00", "trade", 8.295, 200.0]
["2026-08-31T16:00:50.222557+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.222635+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.223137+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.223725+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.224177+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.260575+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.488170+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:00:50.488180+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.488184+00:00", "trade", 8.29, 392.0]
["2026-08-31T16:00:50.488663+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.488670+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:50.488678+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.120500+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.120718+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.120761+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.121055+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.121186+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.122853+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:54.224138+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.130890+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.131345+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.240581+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.708530+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.709080+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.711225+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.714293+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.896105+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.896142+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.896182+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.897064+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.898477+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:55.899515+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.151844+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.152288+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.153880+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.154337+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.176409+00:00", "trade", 8.295, 426.0]
["2026-08-31T16:00:56.177086+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.177207+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.177497+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.177946+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.202940+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.203221+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.203618+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.204071+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.204537+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.204658+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.240376+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.818440+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.916563+00:00", "trade", 8.29, 219.0]
["2026-08-31T16:00:56.919363+00:00", "trade", 8.2902, 219.0]
["2026-08-31T16:00:56.977202+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:56.980156+00:00", "trade", 8.29, 134.0]
["2026-08-31T16:00:57.076231+00:00", "trade", 8.2898, 17.0]
["2026-08-31T16:00:57.160712+00:00", "trade", 8.29, 72.0]
["2026-08-31T16:00:57.160775+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:00:58.693060+00:00", "trade", 8.29, 20.0]
["2026-08-31T16:00:59.097259+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.097583+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.099831+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.170906+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.172132+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.302613+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.302939+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.303399+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.304572+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:00:59.587143+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:00.299837+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:00.299887+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:00.302005+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:00.328215+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.288891+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.288904+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.289643+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.289674+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.291360+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.471558+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.473396+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.485494+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.816783+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.816860+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.816888+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:01.818998+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:03.852657+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.846812+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.847254+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.847270+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.847718+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.951675+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.951905+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.951978+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.954795+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:05.967341+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:06.059619+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:06.059695+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.165799+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.503675+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.503767+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.503819+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.505029+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:07.693299+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:08.650270+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:08.650518+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.022897+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.023244+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.023432+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.161388+00:00", "trade", 8.29, 3.0]
["2026-08-31T16:01:09.162192+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.259095+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.259555+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.307194+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:09.378890+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568818+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:10.568818+00:00", "trade", 8.29, 15.0]
["2026-08-31T16:01:10.568819+00:00", "trade", 8.29, 120.0]
["2026-08-31T16:01:10.568820+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:01:10.568886+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568892+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568905+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568914+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:10.568916+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:10.568916+00:00", "trade", 8.29, 130.0]
["2026-08-31T16:01:10.568916+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568917+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568925+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:10.568929+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:01:10.568932+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568946+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568953+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568960+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568967+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568975+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568981+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568995+00:00", "trade", 8.29, 170.0]
["2026-08-31T16:01:10.568995+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:01:10.568995+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.568996+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569002+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569008+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569022+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569030+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569036+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569044+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569058+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569066+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569073+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569079+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569087+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569094+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:10.569149+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569164+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569390+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569439+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569484+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569514+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569669+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569706+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569723+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.569875+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.570780+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.570791+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.571223+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.571230+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.571396+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.576560+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:01:10.620857+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:10.686829+00:00", "trade", 8.29, 507.0]
["2026-08-31T16:01:12.738675+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:15.031996+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:16.098101+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:17.260411+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:18.271073+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:19.711411+00:00", "trade", 8.29, 4.0]
["2026-08-31T16:01:20.429506+00:00", "trade", 8.282, 1000.0]
["2026-08-31T16:01:22.212083+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:22.690425+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868489+00:00", "trade", 8.28, 10.0]
["2026-08-31T16:01:23.868492+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:01:23.868656+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:01:23.868663+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:01:23.868664+00:00", "trade", 8.28, 140.0]
["2026-08-31T16:01:23.868665+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.868691+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.868695+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.868695+00:00", "trade", 8.28, 31.0]
["2026-08-31T16:01:23.868702+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.868774+00:00", "trade", 8.28, 79.0]
["2026-08-31T16:01:23.868833+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868840+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868855+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868908+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868922+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.868953+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869072+00:00", "trade", 8.28, 27.0]
["2026-08-31T16:01:23.869073+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.869127+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869147+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869161+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869213+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869228+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869237+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869250+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869275+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869343+00:00", "trade", 8.28, 82.0]
["2026-08-31T16:01:23.869354+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869411+00:00", "trade", 8.28, 15.0]
["2026-08-31T16:01:23.869427+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:23.869490+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869503+00:00", "trade", 8.28, 60.0]
["2026-08-31T16:01:23.869504+00:00", "trade", 8.28, 30.0]
["2026-08-31T16:01:23.869507+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869508+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:01:23.869561+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869586+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:23.869735+00:00", "trade", 8.28, 10.0]
["2026-08-31T16:01:23.869786+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869800+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869807+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869813+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869820+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869827+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869833+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869847+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869853+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869860+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869866+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869879+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869886+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869892+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869898+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.869969+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870021+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870047+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870066+00:00", "trade", 8.28, 69.0]
["2026-08-31T16:01:23.870067+00:00", "trade", 8.28, 10.0]
["2026-08-31T16:01:23.870067+00:00", "trade", 8.28, 11.0]
["2026-08-31T16:01:23.870068+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870248+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870259+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870273+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870286+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870292+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:23.870357+00:00", "trade", 8.28, 20.0]
["2026-08-31T16:01:23.870358+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870361+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870401+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870408+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870416+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:01:23.870416+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870424+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870430+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870437+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870444+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870450+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870483+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870494+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870514+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870595+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870601+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870739+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870774+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870784+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870823+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870938+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.870949+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.871241+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.872079+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.872516+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.874809+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.875763+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.879401+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.880949+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.894163+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:01:23.905680+00:00", "trade", 8.28, 16.0]
["2026-08-31T16:01:23.916428+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:01:23.917462+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.946596+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:23.946605+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.057065+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.057205+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.740436+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.767994+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.774600+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:24.869789+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.218624+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.424723+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.425320+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.431453+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.431879+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.486165+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.518234+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.518690+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.564284+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.564730+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:25.833647+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:26.222854+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:26.276798+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:26.397539+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:26.397993+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:26.398010+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:28.828001+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:29.292263+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:01:29.292638+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:01:29.292725+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:29.366971+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:31.973414+00:00", "trade", 8.275, 30.0]
["2026-08-31T16:01:33.895139+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.895844+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.896301+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.896697+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.932672+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.932683+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.932989+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.933192+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.933216+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.934197+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:01:33.934403+00:00", "trade", 8.28, 56.0]
["2026-08-31T16:01:33.934477+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:01:33.934478+00:00", "trade", 8.28, 400.0]
["2026-08-31T16:01:33.934553+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934560+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934567+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934573+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934579+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934600+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934607+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934770+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:33.934790+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.934998+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.935050+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.935057+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.935072+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.935107+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:01:33.935133+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:01:33.935136+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:01:33.935136+00:00", "trade", 8.28, 94.0]
["2026-08-31T16:01:33.935136+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:33.935139+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:33.935141+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935144+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:33.935144+00:00", "trade", 8.28, 17.0]
["2026-08-31T16:01:33.935144+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:01:33.935147+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:01:33.935151+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:01:33.935224+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935235+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935243+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935250+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935257+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935265+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935291+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935307+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935424+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935449+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935467+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935618+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935625+00:00", "trade", 8.28, 20.0]
["2026-08-31T16:01:33.935630+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.935643+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.936918+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.937190+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.937381+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:33.937392+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:34.071950+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:34.077196+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:36.236249+00:00", "trade", 8.285, 55.0]
["2026-08-31T16:01:39.111477+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.111964+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.694645+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.704050+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.708753+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.736826+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772161+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772208+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772259+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772490+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772615+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.772711+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:39.858763+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:40.713799+00:00", "trade", 8.2869, 202.0]
["2026-08-31T16:01:41.403245+00:00", "trade", 8.2887, 1.0]
["2026-08-31T16:01:41.404021+00:00", "trade", 8.28, 12.0]
["2026-08-31T16:01:41.754474+00:00", "trade", 8.2869, 200.0]
["2026-08-31T16:01:44.077395+00:00", "trade", 8.2882, 18.0]
["2026-08-31T16:01:46.066545+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.066557+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.067011+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.111387+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.111856+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.112344+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:46.114048+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:47.988687+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:48.097506+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:48.101202+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:48.296793+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:49.339931+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:01:49.340622+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:01:49.340737+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:49.422384+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:49.596093+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:01:49.866265+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:01:50.099217+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:01:50.363425+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:01:50.381165+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:50.578827+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:50.578828+00:00", "trade", 8.29, 1800.0]
["2026-08-31T16:01:50.578829+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:01:50.578833+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:01:50.578901+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578911+00:00", "trade", 8.29, 14.0]
["2026-08-31T16:01:50.578911+00:00", "trade", 8.29, 13.0]
["2026-08-31T16:01:50.578914+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578916+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:01:50.578920+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578927+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578941+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578948+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578954+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578969+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578975+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578982+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578988+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.578995+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.579078+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.579140+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.579168+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:01:50.579242+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:50.579244+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.579245+00:00", "trade", 8.29, 26.0]
["2026-08-31T16:01:50.579245+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:01:50.579285+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.579311+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.579430+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.579669+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.579697+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.580808+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:50.609158+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:53.057324+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:01:54.444817+00:00", "trade", 8.295, 45.0]
["2026-08-31T16:01:55.558819+00:00", "trade", 8.29, 24.0]
["2026-08-31T16:01:55.560637+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:56.351599+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:56.352452+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:56.352501+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:56.352922+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:56.477330+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:57.034523+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:57.186815+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:57.442650+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:57.701297+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:57.976502+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:58.006192+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:58.143251+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:58.253434+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:58.380280+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:58.523962+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:58.787643+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:59.057929+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:59.292767+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:59.557170+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:01:59.657067+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:59.659103+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:59.679184+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:59.679213+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:59.679630+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:01:59.873675+00:00", "trade", 8.295, 1.0]
["2026-08-31T16:02:00.098232+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:00.471373+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.471837+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.476656+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.480550+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.516952+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.679787+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:00.681078+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.804610+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.832444+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.846121+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.846982+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:00.962873+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:00.985731+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:01.005593+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:01.210392+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:01.246651+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:01.538385+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:02.137617+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:02.400342+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:02.689528+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.689541+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.690001+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.690453+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.690603+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.694390+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.707366+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:02.709839+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.709849+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:02.990093+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:03.053276+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.053285+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.054347+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.247092+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:03.247844+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.352309+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.505737+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.515353+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.515745+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.516427+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.519040+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.519496+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.537348+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:03.538129+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.629341+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:03.803558+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:03.829002+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:04.063199+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:04.205620+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:04.206084+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:04.334526+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:04.678720+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:04.987135+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:05.198689+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:05.604784+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:05.825936+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:06.365665+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:06.367160+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:06.641402+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:06.724930+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:06.724951+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:06.725241+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:06.725418+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.014604+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:07.142956+00:00", "trade", 8.287, 124.0]
["2026-08-31T16:02:07.170473+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.170670+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.242694+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.247916+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.477830+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.517248+00:00", "trade", 8.295, 78.0]
["2026-08-31T16:02:07.518256+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.518303+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:07.807099+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:09.241609+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:09.885737+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:10.145624+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:10.431428+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:10.732813+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:11.029230+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:12.253309+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:12.545044+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:12.767276+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:13.042724+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:13.361387+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:13.616583+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:02:15.454540+00:00", "trade", 8.3, 300.0]
["2026-08-31T16:02:15.480177+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:02:15.480178+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:02:15.480291+00:00", "trade", 8.295, 389.0]
["2026-08-31T16:02:15.480419+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:02:15.480426+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:02:15.480465+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:02:15.480547+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:02:15.480616+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:02:15.480669+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:02:15.480780+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:02:15.481090+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481111+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481170+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481183+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481219+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481593+00:00", "trade", 8.29, 20.0]
["2026-08-31T16:02:15.481655+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.481903+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.481914+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.482268+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.482279+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.482807+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.489445+00:00", "trade", 8.29, 24.0]
["2026-08-31T16:02:15.529870+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:02:15.530552+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.530651+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.531043+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.531554+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581354+00:00", "trade", 8.295, 200.0]
["2026-08-31T16:02:15.581454+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:15.581454+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581455+00:00", "trade", 8.29, 426.0]
["2026-08-31T16:02:15.581456+00:00", "trade", 8.29, 81.0]
["2026-08-31T16:02:15.581491+00:00", "trade", 8.29, 280.0]
["2026-08-31T16:02:15.581491+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581506+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581512+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581533+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581543+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581546+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581550+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581550+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581551+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:02:15.581553+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581556+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581560+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581563+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581564+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:15.581567+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581570+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581571+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581575+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581577+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581579+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581585+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581592+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581598+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:15.581600+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581607+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581614+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581627+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581633+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581655+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581674+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:02:15.581721+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581737+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581745+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581751+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581783+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581790+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581797+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581806+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581807+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581853+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581883+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:15.581883+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:15.581883+00:00", "trade", 8.29, 150.0]
["2026-08-31T16:02:15.581883+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:02:15.581883+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:15.581891+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581891+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:02:15.581916+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:15.581920+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.581964+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.581994+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582014+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582022+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582029+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582050+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582064+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582079+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582079+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582101+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582122+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582139+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582211+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582286+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582315+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582337+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582349+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582363+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582430+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582614+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.582673+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.583075+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.583355+00:00", "trade", 8.29, 20.0]
["2026-08-31T16:02:15.583391+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.583447+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.587509+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.587561+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.588013+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.592386+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.686408+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.701975+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:15.702228+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:16.077327+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:16.582249+00:00", "trade", 8.285, 4.0]
["2026-08-31T16:02:16.842785+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:16.882525+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:17.147803+00:00", "trade", 8.285, 300.0]
["2026-08-31T16:02:19.146919+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:19.504842+00:00", "trade", 8.2895, 50.0]
["2026-08-31T16:02:20.250015+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:20.250484+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:20.342992+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:20.611804+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:20.859868+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.523410+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.523765+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.638968+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.739872+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.920778+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:21.921226+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.021776+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.066276+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.097356+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.097454+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.097723+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:02:22.097794+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.098506+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.100936+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.101817+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.102431+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.207216+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.614125+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:22.614513+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.614547+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.614963+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.615000+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.617483+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.737551+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.743963+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.743976+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.743989+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.744005+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.744829+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.754641+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.759174+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:22.787859+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:23.875069+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:23.910446+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:24.013348+00:00", "trade", 8.289, 109.0]
["2026-08-31T16:02:24.015188+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:25.929074+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:26.973500+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:26.977872+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:26.977932+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977940+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977946+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977952+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977974+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977981+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977982+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:02:26.977986+00:00", "trade", 8.29, 8.0]
["2026-08-31T16:02:26.977988+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.977994+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978001+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978015+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978022+00:00", "trade", 8.29, 4.0]
["2026-08-31T16:02:26.978022+00:00", "trade", 8.29, 14.0]
["2026-08-31T16:02:26.978022+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978026+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:26.978035+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978042+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978048+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978092+00:00", "trade", 8.29, 126.0]
["2026-08-31T16:02:26.978093+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:26.978107+00:00", "trade", 8.29, 74.0]
["2026-08-31T16:02:26.978108+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:26.978109+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978151+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978158+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978172+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978179+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978186+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978201+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978217+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978224+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978277+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978493+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978507+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978551+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978568+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978574+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978613+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978633+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.978640+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.979641+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.979838+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.980287+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.980394+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:26.985930+00:00", "trade", 8.295, 26.0]
["2026-08-31T16:02:27.016820+00:00", "trade", 8.295, 160.0]
["2026-08-31T16:02:27.102163+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.066655+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.310012+00:00", "trade", 8.295, 96.0]
["2026-08-31T16:02:30.311251+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.311874+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.357167+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.411090+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.411564+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.412033+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.412039+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:30.492231+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.400798+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.438970+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.438973+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.439228+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.439432+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.439721+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.440183+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.440193+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.440946+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.550885+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.551385+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.551889+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.552343+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.585390+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.586484+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.586936+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:33.586947+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.175254+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.351365+00:00", "trade", 8.2911, 5000.0]
["2026-08-31T16:02:34.353119+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.353611+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.354083+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.358502+00:00", "trade", 8.295, 186.0]
["2026-08-31T16:02:34.886926+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:34.886928+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.887418+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:34.908896+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:36.470352+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.482057+00:00", "trade", 8.29, 96.0]
["2026-08-31T16:02:37.482062+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.482560+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.483017+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.483486+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.483965+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.797721+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.922998+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.923644+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:37.924235+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.013133+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.013267+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.013698+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.297640+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.298104+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.298124+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.298159+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.298588+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.305214+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.535911+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.744971+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.745016+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.751046+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.759618+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.878101+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.878158+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.878616+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.942030+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.942071+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.942082+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.953172+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:38.953611+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:39.191658+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:39.267936+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:39.268278+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:39.288598+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:02:39.471418+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:39.932614+00:00", "trade", 8.29, 80.0]
["2026-08-31T16:02:39.932808+00:00", "trade", 8.29, 16.0]
["2026-08-31T16:02:40.105669+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:40.119172+00:00", "trade", 8.29, 36.0]
["2026-08-31T16:02:40.268181+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:02:40.368391+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:40.368392+00:00", "trade", 8.29, 19.0]
["2026-08-31T16:02:40.368394+00:00", "trade", 8.29, 120.0]
["2026-08-31T16:02:40.368395+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:40.368481+00:00", "trade", 8.29, 20.0]
["2026-08-31T16:02:40.368496+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368500+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368508+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368514+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368520+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368526+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368532+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368539+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368559+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368565+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368585+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368592+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368599+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368605+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368701+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368708+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368745+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:40.368800+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:40.368802+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:40.368802+00:00", "trade", 8.29, 400.0]
["2026-08-31T16:02:40.368802+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.368964+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369075+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369201+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369249+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369272+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369423+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.369726+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:40.379141+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:42.542777+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:43.097729+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:43.293804+00:00", "trade", 8.2886, 17.0]
["2026-08-31T16:02:43.411034+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:43.411494+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:43.527954+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:02:43.675408+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:43.677352+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:45.664143+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:45.664170+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:45.664628+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:46.308006+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:46.324239+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:47.984585+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:47.984692+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:47.984716+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:02:47.985189+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:47.985191+00:00", "trade", 8.29, 19.0]
["2026-08-31T16:02:47.985192+00:00", "trade", 8.29, 81.0]
["2026-08-31T16:02:47.985289+00:00", "trade", 8.29, 3.0]
["2026-08-31T16:02:47.985296+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:47.985297+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:02:47.985299+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:47.985368+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:02:47.985372+00:00", "trade", 8.29, 71.0]
["2026-08-31T16:02:47.985372+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:02:47.985372+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:02:47.985558+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:02:47.985559+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985574+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985580+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985593+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985597+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985731+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985772+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985780+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985819+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985827+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985834+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985841+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.985883+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.986069+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.986089+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.986102+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.986964+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.987073+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.987352+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.987516+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.987673+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.987690+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.988286+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.988299+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.988948+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:47.989265+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:50.938057+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:02:51.885450+00:00", "trade", 8.2878, 100.0]
["2026-08-31T16:02:52.210872+00:00", "trade", 8.29, 11.0]
["2026-08-31T16:02:54.002869+00:00", "trade", 8.2921, 1000.0]
["2026-08-31T16:02:55.003525+00:00", "trade", 8.295, 3.0]
["2026-08-31T16:02:57.083716+00:00", "trade", 8.2898, 16.0]
["2026-08-31T16:02:59.808931+00:00", "trade", 8.295, 350.0]
["2026-08-31T16:03:00.525720+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:00.586938+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:00.587409+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:00.587631+00:00", "trade", 8.295, 90.0]
["2026-08-31T16:03:00.587866+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:01.721441+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:01.722385+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.842440+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.842525+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.845030+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.857717+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.857770+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.857790+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.858024+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.858470+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.860300+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.860746+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.866202+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.866578+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.867878+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.890312+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:03:06.890313+00:00", "trade", 8.29, 19.0]
["2026-08-31T16:03:06.890315+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:03:06.890777+00:00", "trade", 8.29, 94.0]
["2026-08-31T16:03:06.890778+00:00", "trade", 8.29, 140.0]
["2026-08-31T16:03:06.890781+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:03:06.890980+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.890992+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:03:06.891035+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891043+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891051+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891058+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891064+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891085+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891092+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891098+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891105+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891112+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891119+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:03:06.891119+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891121+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:03:06.891121+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:03:06.891122+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:03:06.891122+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891125+00:00", "trade", 8.29, 256.0]
["2026-08-31T16:03:06.891125+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:03:06.891170+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891276+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891412+00:00", "trade", 8.29, 44.0]
["2026-08-31T16:03:06.891414+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:03:06.891475+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891642+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891657+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891732+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891740+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891768+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891848+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.891861+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.892138+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.892237+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.892255+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.892451+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.892676+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:06.894699+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:07.019979+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:07.425543+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:07.677392+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:07.729916+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:08.284520+00:00", "trade", 8.2886, 100.0]
["2026-08-31T16:03:08.477544+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:03:09.540151+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:03:11.402837+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:12.410202+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:12.984626+00:00", "trade", 8.281, 125.0]
["2026-08-31T16:03:16.570646+00:00", "trade", 8.2898, 4.0]
["2026-08-31T16:03:16.571307+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:03:19.981726+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:19.982199+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:19.982665+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:19.998542+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:20.216518+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:21.120338+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:03:22.166082+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:24.091945+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:25.550433+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:25.551168+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:30.033153+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:30.849980+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:32.418615+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:35.084625+00:00", "trade", 8.2887, 122.0]
["2026-08-31T16:03:35.085794+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:35.422329+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:03:35.423007+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:03:35.445479+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:03:35.462244+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:03:35.462698+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:36.237676+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:36.594477+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.284932+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574042+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574276+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574327+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574467+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574526+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574534+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574630+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.574990+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.584370+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.584655+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.585120+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.589385+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.664061+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.720354+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:38.720459+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:39.063792+00:00", "trade", 8.28, 64.0]
["2026-08-31T16:03:39.064149+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:39.064589+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:39.079696+00:00", "trade", 8.28, 36.0]
["2026-08-31T16:03:39.080448+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:39.257545+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:03:40.693720+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.694135+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.694380+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.707880+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.804648+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.805137+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.805809+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.805993+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.812956+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.813419+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.813433+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.883136+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.883416+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.927171+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.927528+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:40.927631+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.035643+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.493736+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.598285+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.598803+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.637207+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.637281+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:41.637951+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.516789+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:03:47.517298+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.517320+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:03:47.517396+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:03:47.517775+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.517795+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.517812+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.517836+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.517848+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.518984+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.761464+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.761912+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.762028+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.762826+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:47.857947+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.001185+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.001637+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.001857+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.002336+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.004764+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.781278+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:48.781303+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.822534+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.823137+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.823205+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.823277+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.823675+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.853168+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.853511+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.853976+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.855047+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:49.855208+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.143945+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.144547+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.144893+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.144932+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.145224+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.145377+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:50.145710+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:51.826460+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:52.287349+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:52.287818+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:53.618882+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:53.618964+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:53.619441+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:53.620875+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:53.621387+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.356166+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.356865+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.356900+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.357864+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.752313+00:00", "trade", 8.28, 3.0]
["2026-08-31T16:03:54.753119+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.753572+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:54.891110+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.010592+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.078045+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.078515+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.188998+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.189466+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.189672+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:55.239922+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:56.926235+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:03:58.540110+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.090711+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.091427+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.091605+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.092069+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.174991+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.175450+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:05.175902+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:06.852579+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:06.853656+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:06.982087+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:06.982553+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:06.983004+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.558401+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.558876+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.558904+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.599735+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:04:07.600165+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.600181+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:07.600629+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.024437+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.025055+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.035723+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.116805+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.117296+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.145265+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.145749+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.145788+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:08.146234+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:09.793668+00:00", "trade", 8.285, 1.0]
["2026-08-31T16:04:09.794727+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:09.795372+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:09.975541+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:04:10.082336+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:10.082808+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:10.248037+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:13.520741+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:13.521270+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:13.703060+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:16.554079+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.040400+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.761351+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.882089+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.882116+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.882346+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.883168+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:19.884014+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:20.237028+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:20.237048+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:20.240701+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:22.506716+00:00", "trade", 8.285, 14.0]
["2026-08-31T16:04:22.507429+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:04:23.234448+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:23.234455+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:23.235008+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:23.235494+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:23.370611+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:24.134558+00:00", "trade", 8.2813, 2.0]
["2026-08-31T16:04:24.136194+00:00", "trade", 8.285, 1.0]
["2026-08-31T16:04:24.899487+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:24.899637+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:24.899946+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:24.902394+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.345784+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.404178+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.404207+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.411373+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.411412+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.418569+00:00", "trade", 8.28, 52.0]
["2026-08-31T16:04:25.419161+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:25.467685+00:00", "trade", 8.28, 175.0]
["2026-08-31T16:04:25.539808+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:26.421202+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:04:27.964847+00:00", "trade", 8.2899, 100.0]
["2026-08-31T16:04:27.966125+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:27.966233+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:27.966357+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:27.966807+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.010264+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.010504+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.010534+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.010723+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.011242+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.084172+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.587648+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.590897+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.591374+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.671828+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.674663+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.674940+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:28.713357+00:00", "trade", 8.285, 8.0]
["2026-08-31T16:04:28.761302+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:29.165566+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:29.165716+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:29.336081+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:29.386945+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:30.144497+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:30.184103+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:31.059300+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:31.059721+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:32.317376+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:32.728365+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:32.728539+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:32.860191+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:32.985045+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:33.523884+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:33.524145+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.602077+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.602563+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.602813+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.602834+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.603096+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.603288+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:34.637901+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:35.818021+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:35.818046+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:35.818071+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:35.818577+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:35.951180+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:36.172200+00:00", "trade", 8.28, 51.0]
["2026-08-31T16:04:36.172944+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:37.508538+00:00", "trade", 8.28, 81.0]
["2026-08-31T16:04:37.508992+00:00", "trade", 8.285, 16.0]
["2026-08-31T16:04:40.656950+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:40.957214+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:41.442743+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:04:42.659419+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:04:43.609022+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:44.351882+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:44.352886+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:44.799687+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:45.467044+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:46.139669+00:00", "trade", 8.28, 160.0]
["2026-08-31T16:04:46.139671+00:00", "trade", 8.28, 95.0]
["2026-08-31T16:04:46.139672+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139769+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139771+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:04:46.139775+00:00", "trade", 8.28, 500.0]
["2026-08-31T16:04:46.139775+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139780+00:00", "trade", 8.28, 1000.0]
["2026-08-31T16:04:46.139782+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139784+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139785+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139788+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139794+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139801+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139814+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139816+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:04:46.139821+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139827+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139840+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139847+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139852+00:00", "trade", 8.28, 23.0]
["2026-08-31T16:04:46.139853+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139868+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139874+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:46.139874+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139877+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139877+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:46.139877+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:04:46.139880+00:00", "trade", 8.28, 3.0]
["2026-08-31T16:04:46.139881+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139885+00:00", "trade", 8.28, 2.0]
["2026-08-31T16:04:46.139887+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:04:46.139887+00:00", "trade", 8.28, 20.0]
["2026-08-31T16:04:46.139887+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139887+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139892+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:04:46.139894+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:46.139901+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:04:46.139905+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:04:46.140008+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140219+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140247+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140257+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140279+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140464+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140511+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.140796+00:00", "trade", 8.28, 11.0]
["2026-08-31T16:04:46.141356+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.141803+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.142234+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.143560+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.143984+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.143996+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.144006+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.144116+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.144128+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:46.172178+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:04:47.655850+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:48.471505+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:04:48.578441+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:48.682874+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:49.032192+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:49.032318+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:49.032766+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.319984+00:00", "trade", 8.275, 96.0]
["2026-08-31T16:04:50.419052+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.419515+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.529624+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.692771+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.693252+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:50.781104+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:51.222022+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:51.954375+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:52.053707+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:52.190943+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:52.564079+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.691672+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.691780+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.691932+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.691951+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.692087+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:04:53.692129+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.692434+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.692449+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.692512+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.692591+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.767552+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.815417+00:00", "trade", 8.279, 333.0]
["2026-08-31T16:04:53.909686+00:00", "trade", 8.279, 195.0]
["2026-08-31T16:04:53.911767+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:04:53.911776+00:00", "trade", 8.28, 134.0]
["2026-08-31T16:04:53.911776+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.912275+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:53.912718+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:54.183029+00:00", "trade", 8.2786, 2.0]
["2026-08-31T16:04:54.621622+00:00", "trade", 8.28, 130.0]
["2026-08-31T16:04:54.738694+00:00", "trade", 8.275, 198.0]
["2026-08-31T16:04:54.858704+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:54.858705+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:54.858706+00:00", "trade", 8.28, 19.0]
["2026-08-31T16:04:54.858708+00:00", "trade", 8.28, 10.0]
["2026-08-31T16:04:54.858711+00:00", "trade", 8.28, 42.0]
["2026-08-31T16:04:54.858711+00:00", "trade", 8.28, 14.0]
["2026-08-31T16:04:54.858719+00:00", "trade", 8.28, 512.0]
["2026-08-31T16:04:54.858739+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:04:54.858819+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858825+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858831+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858845+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858851+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858858+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858865+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858871+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.858878+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859030+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859046+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859089+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859131+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:54.859133+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:54.859133+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859134+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:04:54.859134+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859142+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859171+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:04:54.859203+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859218+00:00", "trade", 8.28, 162.0]
["2026-08-31T16:04:54.859252+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859274+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859292+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859360+00:00", "trade", 8.28, 129.0]
["2026-08-31T16:04:54.859376+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859383+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:04:54.859413+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859464+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859473+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859551+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859567+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859632+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859665+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859755+00:00", "trade", 8.285, 300.0]
["2026-08-31T16:04:54.859841+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.859867+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.860066+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.860738+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.861150+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.861165+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.861185+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.861623+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.861631+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.968396+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:54.971601+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:55.004374+00:00", "trade", 8.2825, 4.0]
["2026-08-31T16:04:55.915033+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:56.022271+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:56.362570+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:56.363090+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:57.086108+00:00", "trade", 8.2825, 13.0]
["2026-08-31T16:04:57.086901+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:04:57.087351+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:01.042626+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:01.458552+00:00", "trade", 8.285, 29.0]
["2026-08-31T16:05:01.459212+00:00", "trade", 8.28, 3.0]
["2026-08-31T16:05:03.075447+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:03.170322+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:03.773555+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:04.870608+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:04.870621+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:04.871203+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:04.981354+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.095601+00:00", "trade", 8.28, 268.0]
["2026-08-31T16:05:06.095602+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.096067+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.096098+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.096111+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.096670+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.096680+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.156323+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.265428+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.456967+00:00", "trade", 8.285, 165.0]
["2026-08-31T16:05:06.587451+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:06.587929+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.004405+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.004623+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.004639+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.004897+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.285716+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.289297+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.289971+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.703228+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:08.704614+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.204862+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.204977+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.205353+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.205692+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.205698+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.207129+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.745114+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.912246+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:09.912333+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:11.018194+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:13.918877+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:14.262898+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:14.262907+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:14.263360+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:14.265104+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:16.086324+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:17.791694+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:17.999817+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:05:18.000235+00:00", "trade", 8.285, 350.0]
["2026-08-31T16:05:18.000334+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:18.000688+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:18.147339+00:00", "trade", 8.2811, 55.0]
["2026-08-31T16:05:21.528040+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:21.528077+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:21.528488+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:21.539984+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:21.539992+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:21.543747+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:23.278345+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:24.847580+00:00", "trade", 8.2884, 81.0]
["2026-08-31T16:05:24.848529+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:25.804179+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:25.804291+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:25.804755+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:26.821655+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:28.060811+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.476060+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.476101+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.476915+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.477384+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.485145+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.526972+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.527000+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.566293+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.566602+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.575671+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.708056+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:30.743260+00:00", "trade", 8.281, 333.0]
["2026-08-31T16:05:30.804462+00:00", "trade", 8.2801, 100.0]
["2026-08-31T16:05:30.804492+00:00", "trade", 8.2801, 100.0]
["2026-08-31T16:05:30.806138+00:00", "trade", 8.2801, 429.0]
["2026-08-31T16:05:30.842978+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:05:30.843445+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:31.120050+00:00", "trade", 8.2801, 160.0]
["2026-08-31T16:05:31.564279+00:00", "trade", 8.28, 130.0]
["2026-08-31T16:05:31.876645+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:31.877162+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:31.877653+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:31.880132+00:00", "trade", 8.28, 12.0]
["2026-08-31T16:05:31.880134+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:32.055014+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:32.102516+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:32.853432+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.669546+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.669589+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.669756+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.708852+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.710538+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.943162+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:05:33.943162+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.943623+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.944455+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.945785+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:33.946241+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:34.060359+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:34.207764+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:34.245578+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:34.630481+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:34.630493+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:37.824419+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:38.981965+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.211192+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.211206+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.211713+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.212819+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.213543+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.213994+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.333717+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:41.436287+00:00", "trade", 8.28, 3362.0]
["2026-08-31T16:05:41.436966+00:00", "trade", 8.285, 4.0]
["2026-08-31T16:05:41.495037+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:05:42.081490+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:05:42.081493+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.081990+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.082303+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.082546+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.171081+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.401717+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.833179+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.833198+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:42.940540+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:44.627088+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:44.970456+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:46.160145+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:47.154123+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:47.164978+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:47.165886+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:47.286926+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:47.935748+00:00", "trade", 8.285, 17.0]
["2026-08-31T16:05:54.244548+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:54.244562+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:54.244570+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:54.245011+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:56.598015+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:56.598032+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:56.612736+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:57.214003+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:57.326368+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:57.863863+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:57.863900+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:58.176796+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:58.216327+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:58.536906+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:58.536930+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:59.107991+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:05:59.311902+00:00", "trade", 8.285, 14.0]
["2026-08-31T16:06:00.015266+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015332+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015371+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015586+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015678+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015781+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015792+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015803+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.015995+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.016247+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.016871+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.021198+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.027527+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.106463+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:00.192377+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:01.894163+00:00", "trade", 8.28, 50.0]
["2026-08-31T16:06:02.892073+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:04.489799+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:04.653734+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:04.654079+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:05.651913+00:00", "trade", 8.2871, 17.0]
["2026-08-31T16:06:05.917025+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:06.528052+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:07.168939+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:08.755868+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:08.755869+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:08.755873+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:08.756888+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:08.757498+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:08.794077+00:00", "trade", 8.2866, 100.0]
["2026-08-31T16:06:08.999307+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:09.105308+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:09.401552+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:06:09.401554+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:09.797377+00:00", "trade", 8.2806, 25.0]
["2026-08-31T16:06:09.798471+00:00", "trade", 8.285, 160.0]
["2026-08-31T16:06:09.798479+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.798504+00:00", "trade", 8.285, 40.0]
["2026-08-31T16:06:09.798524+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.798699+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.798712+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.798760+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.799063+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.800158+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.825950+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.861231+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.861299+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.861794+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:09.916129+00:00", "trade", 8.285, 194.0]
["2026-08-31T16:06:11.587815+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:11.587862+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:11.906549+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:11.907013+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:13.957799+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:13.960691+00:00", "trade", 8.285, 144.0]
["2026-08-31T16:06:14.341727+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:15.828780+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:16.236780+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:16.237292+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:16.326364+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:17.774822+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:18.800486+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:18.800949+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:18.801047+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:19.485790+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:19.486285+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:20.483257+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:24.353993+00:00", "trade", 8.2867, 200.0]
["2026-08-31T16:06:25.369492+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:25.369507+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:25.370073+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:26.812274+00:00", "trade", 8.28, 4.0]
["2026-08-31T16:06:28.274774+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:28.275587+00:00", "trade", 8.2805, 10008.0]
["2026-08-31T16:06:28.275615+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:06:28.275981+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:28.276432+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:28.277377+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:28.523310+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:29.059759+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:29.091272+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.302933+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.327825+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.327836+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.400065+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.408694+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.671706+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.673566+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.916939+00:00", "trade", 8.28, 400.0]
["2026-08-31T16:06:30.916939+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.917386+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.917415+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:30.942850+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:06:31.565184+00:00", "trade", 8.28, 80.0]
["2026-08-31T16:06:31.565382+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:06:31.565413+00:00", "trade", 8.28, 15.0]
["2026-08-31T16:06:32.402009+00:00", "trade", 8.2863, 100.0]
["2026-08-31T16:06:32.609636+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:34.180310+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:06:34.180784+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:34.182876+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:34.399163+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:34.399470+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:34.399925+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:35.316389+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:35.316411+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:35.316548+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:35.318825+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:35.322109+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:36.107122+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:37.140869+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:37.140947+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:37.141321+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:37.141328+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:37.718449+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:38.658111+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:42.636180+00:00", "trade", 8.285, 497.0]
["2026-08-31T16:06:44.951951+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:44.951965+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:44.952408+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:45.422478+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:45.753815+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:48.144585+00:00", "trade", 8.281, 19.0]
["2026-08-31T16:06:48.636834+00:00", "trade", 8.28, 4.0]
["2026-08-31T16:06:51.553965+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.554207+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.554233+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.554371+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.554692+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.554822+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.562900+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.565047+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.570611+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.578003+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:06:51.578423+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.578431+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.578450+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.578922+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:06:51.578931+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:06:51.580682+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.580840+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.580852+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.581118+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.581167+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.842924+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:51.848033+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.020695+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.022100+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.152075+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.170714+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.172403+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:52.222333+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:06:52.222344+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:06:53.909747+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:06:53.910635+00:00", "trade", 8.29, 90.0]
["2026-08-31T16:06:53.910642+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.910791+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.911061+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.911124+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.911131+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.911703+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.911735+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.913064+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:53.996073+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:54.373836+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:54.374338+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.077012+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.077045+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.225801+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.225990+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.226454+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.228458+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:55.972798+00:00", "trade", 8.28, 4000.0]
["2026-08-31T16:06:57.321782+00:00", "trade", 8.2848, 100.0]
["2026-08-31T16:06:57.541231+00:00", "trade", 8.2803, 10000.0]
["2026-08-31T16:06:57.870292+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:59.397170+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:06:59.742574+00:00", "trade", 8.2808, 23.0]
["2026-08-31T16:06:59.999077+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:07:00.131180+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:00.470286+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:01.057430+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:07:01.700639+00:00", "trade", 8.28, 19.0]
["2026-08-31T16:07:01.700694+00:00", "trade", 8.28, 77.0]
["2026-08-31T16:07:01.701485+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:01.701944+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:01.702094+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:03.205583+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:03.205598+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.082184+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.083368+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.083822+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.084221+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.310772+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.311251+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.313002+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.449095+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.450163+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.763460+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:04.763920+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:05.938338+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:05.938403+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:05.938798+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:05.941072+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.022580+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.078059+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.078181+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.080429+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.611756+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.612390+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:06.903664+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:07.813691+00:00", "trade", 8.284, 100.0]
["2026-08-31T16:07:08.569832+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.627749+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.644422+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.950233+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.952021+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.952506+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:08.952963+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:09.063596+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.894340+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.894549+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.894572+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.894843+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.895029+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.895450+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.970124+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.970565+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.996556+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:11.997972+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:12.007139+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:12.117109+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:12.343288+00:00", "trade", 8.2854, 200.0]
["2026-08-31T16:07:12.600020+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:12.991089+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:13.094263+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:15.393238+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.621729+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.622215+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.622446+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.912907+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.913377+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:16.969173+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.973997+00:00", "trade", 8.2829, 100.0]
["2026-08-31T16:07:17.974073+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:07:17.974433+00:00", "trade", 8.285, 300.0]
["2026-08-31T16:07:17.974760+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.974781+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.974835+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.975243+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.975313+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:17.975697+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:18.003960+00:00", "trade", 8.2809, 4.0]
["2026-08-31T16:07:18.192548+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:19.217651+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:19.217922+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:19.218155+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:19.218396+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:19.294663+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:20.454041+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:20.509567+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:20.510026+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:23.325914+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:23.328732+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:23.328786+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.252615+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.253119+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.833657+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.834048+00:00", "trade", 8.29, 3.0]
["2026-08-31T16:07:25.834101+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:07:25.834463+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.834493+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.834508+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.834940+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.834980+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.835473+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.835553+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.835561+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.836053+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:25.858515+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.206290+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.259263+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.283241+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.874143+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.874175+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:26.954370+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.003724+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.284497+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.471470+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.471803+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.846233+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:27.846694+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:29.310299+00:00", "trade", 8.285, 6.0]
["2026-08-31T16:07:29.310964+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:07:29.311759+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:29.312226+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:31.783682+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:31.884700+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:33.999503+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:33.999956+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.000279+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.000429+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.000470+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.030772+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.030788+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.073690+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.073830+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.179339+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:34.179676+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:35.209778+00:00", "trade", 8.285, 198.0]
["2026-08-31T16:07:35.210576+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:35.214855+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:35.385872+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:35.390386+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:36.203509+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:36.204054+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:37.273706+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:37.278258+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:37.278271+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:38.733197+00:00", "trade", 8.2819, 100.0]
["2026-08-31T16:07:38.971348+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:39.647496+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:39.714709+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:39.893528+00:00", "trade", 8.2814, 5000.0]
["2026-08-31T16:07:39.894329+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:42.031271+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:42.144103+00:00", "trade", 8.285, 1.0]
["2026-08-31T16:07:42.170763+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:07:42.171143+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:44.708839+00:00", "trade", 8.285, 20.0]
["2026-08-31T16:07:47.083620+00:00", "trade", 8.281, 22.0]
["2026-08-31T16:07:52.645447+00:00", "trade", 8.2809, 100.0]
["2026-08-31T16:07:53.285845+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.352837+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.353303+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.397416+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.397925+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.398301+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.484929+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.820028+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.820042+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.820336+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.835970+00:00", "trade", 8.289, 100.0]
["2026-08-31T16:07:53.836524+00:00", "trade", 8.289, 95.0]
["2026-08-31T16:07:53.836914+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.837016+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.838585+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.838651+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.838655+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:07:53.838659+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.838659+00:00", "trade", 8.29, 7.0]
["2026-08-31T16:07:53.838661+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.838663+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.838667+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.838667+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.838668+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.838670+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:07:53.838952+00:00", "trade", 8.29, 179.0]
["2026-08-31T16:07:53.838967+00:00", "trade", 8.29, 7.0]
["2026-08-31T16:07:53.838980+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:07:53.838983+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.838983+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:07:53.839000+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:07:53.839085+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.839236+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839251+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.839252+00:00", "trade", 8.29, 25.0]
["2026-08-31T16:07:53.839253+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839254+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.839260+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839267+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839273+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839286+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839290+00:00", "trade", 8.29, 67.0]
["2026-08-31T16:07:53.839292+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:07:53.839292+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:07:53.839293+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:07:53.839293+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839297+00:00", "trade", 8.29, 17.0]
["2026-08-31T16:07:53.839299+00:00", "trade", 8.29, 7.0]
["2026-08-31T16:07:53.839301+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:07:53.839301+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:07:53.839303+00:00", "trade", 8.29, 57.0]
["2026-08-31T16:07:53.839308+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839314+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839320+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839326+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839332+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839339+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839353+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839369+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839374+00:00", "trade", 8.29, 500.0]
["2026-08-31T16:07:53.839377+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839384+00:00", "trade", 8.29, 1100.0]
["2026-08-31T16:07:53.839389+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:07:53.839416+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:07:53.839431+00:00", "trade", 8.29, 50.0]
["2026-08-31T16:07:53.839443+00:00", "trade", 8.29, 50.0]
["2026-08-31T16:07:53.839461+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839529+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839587+00:00", "trade", 8.29, 61.0]
["2026-08-31T16:07:53.839633+00:00", "trade", 8.2892, 100.0]
["2026-08-31T16:07:53.839726+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.839808+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.840079+00:00", "trade", 8.2892, 179.0]
["2026-08-31T16:07:53.840116+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.842941+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.843229+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.843680+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.858617+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.872239+00:00", "trade", 8.29, 64.0]
["2026-08-31T16:07:53.903353+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:07:53.903354+00:00", "trade", 8.29, 408.0]
["2026-08-31T16:07:53.903362+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:07:53.938805+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.939110+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.939119+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.939188+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.939678+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.941072+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.995836+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:07:53.996529+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.997015+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.997403+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.997471+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.997751+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.997916+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.998071+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:53.998984+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:54.000606+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:54.081645+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:55.116243+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:55.996523+00:00", "trade", 8.285, 4.0]
["2026-08-31T16:07:55.997325+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.081581+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.135865+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.595133+00:00", "trade", 8.285, 4.0]
["2026-08-31T16:07:56.595162+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:07:56.605231+00:00", "trade", 8.285, 82.0]
["2026-08-31T16:07:56.605935+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.606227+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.606599+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.607043+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:56.998933+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:57.121117+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:07:58.806315+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:00.157934+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:00.261912+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:01.027424+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:02.911497+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.429688+00:00", "trade", 8.2874, 10.0]
["2026-08-31T16:08:03.430495+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.512909+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.813984+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.814015+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.819480+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:03.819944+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.054166+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.054639+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.196330+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.196655+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.196801+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.201968+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.202427+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.204819+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.205270+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.205390+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.205486+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.205721+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.221095+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.221111+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.221190+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.221557+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.222125+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.225379+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.315072+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.418839+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.419597+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:05.420048+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.355724+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.356203+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.362558+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.363006+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.363229+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.367457+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.367907+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.615732+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.616187+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.616449+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.637170+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.679391+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.679864+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:06.759744+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:07.329200+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:07.411222+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:08.686844+00:00", "trade", 8.285, 20.0]
["2026-08-31T16:08:08.687338+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:08.687369+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:08.687799+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:08.732340+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:12.848948+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:08:12.848949+00:00", "trade", 8.285, 500.0]
["2026-08-31T16:08:13.448857+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:08:13.451338+00:00", "trade", 8.285, 108.0]
["2026-08-31T16:08:13.823178+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:14.484988+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:14.596740+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:14.718545+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:15.485682+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:15.486154+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:15.486952+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:18.810260+00:00", "trade", 8.285, 300.0]
["2026-08-31T16:08:18.810952+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:18.810964+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:18.865274+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:08:19.172194+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.172297+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.172440+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.173879+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.295148+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.444527+00:00", "trade", 8.28, 51.0]
["2026-08-31T16:08:19.449005+00:00", "trade", 8.28, 49.0]
["2026-08-31T16:08:19.449474+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:19.912530+00:00", "trade", 8.2801, 474.0]
["2026-08-31T16:08:21.916579+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:21.916597+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:21.917031+00:00", "trade", 8.28, 26.0]
["2026-08-31T16:08:21.917340+00:00", "trade", 8.28, 125.0]
["2026-08-31T16:08:21.917375+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:21.917403+00:00", "trade", 8.28, 51.0]
["2026-08-31T16:08:21.917587+00:00", "trade", 8.28, 51.0]
["2026-08-31T16:08:21.917840+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:22.169273+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:22.755398+00:00", "trade", 8.2877, 14.0]
["2026-08-31T16:08:24.108080+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:08:24.645526+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.806380+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.806709+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.806724+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.809442+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.951750+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.952625+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.955974+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:25.956412+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:26.952998+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:08:26.953001+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:26.953202+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:26.953782+00:00", "trade", 8.285, 3.0]
["2026-08-31T16:08:27.016962+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:27.016963+00:00", "trade", 8.28, 200.0]
["2026-08-31T16:08:27.016965+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:08:27.016969+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:08:27.016992+00:00", "trade", 8.28, 20.0]
["2026-08-31T16:08:27.017018+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:27.017022+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:27.017055+00:00", "trade", 8.28, 160.0]
["2026-08-31T16:08:27.017090+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:08:27.017091+00:00", "trade", 8.28, 129.0]
["2026-08-31T16:08:27.017091+00:00", "trade", 8.28, 162.0]
["2026-08-31T16:08:27.017095+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:08:27.017096+00:00", "trade", 8.28, 301.0]
["2026-08-31T16:08:27.017098+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:08:27.017099+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:27.017099+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:08:27.017101+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:08:27.017103+00:00", "trade", 8.28, 200.0]
["2026-08-31T16:08:27.017106+00:00", "trade", 8.28, 3.0]
["2026-08-31T16:08:27.017107+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:27.017117+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017138+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017145+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017151+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017158+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017161+00:00", "trade", 8.28, 16.0]
["2026-08-31T16:08:27.017164+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017177+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017192+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017199+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017206+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017212+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017219+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017225+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017232+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017245+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017252+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017258+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:08:27.017263+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017265+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017271+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017278+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017285+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017292+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017299+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017306+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017313+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017330+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017340+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017363+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017369+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017396+00:00", "trade", 8.275, 29.0]
["2026-08-31T16:08:27.017444+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017473+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017594+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017675+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017788+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017801+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017865+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.017957+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.018001+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.018153+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.019387+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.019394+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.051250+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.051697+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.495035+00:00", "trade", 8.27, 18.0]
["2026-08-31T16:08:27.495098+00:00", "trade", 8.27, 82.0]
["2026-08-31T16:08:27.992157+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:27.992617+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:29.071030+00:00", "trade", 8.275, 96.0]
["2026-08-31T16:08:29.099177+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:31.509209+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:34.566613+00:00", "trade", 8.2823, 22.0]
["2026-08-31T16:08:35.191000+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:35.191091+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:35.191488+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:35.191922+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:35.192297+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:35.318919+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:37.167376+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:37.167940+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:37.168154+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:37.169062+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:39.296681+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:39.297144+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:39.376330+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:39.379477+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.057211+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.058266+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:41.058369+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.058807+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.059030+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.059179+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:08:41.059774+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.075057+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.075516+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.138956+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.140368+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.181934+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.182309+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.230003+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:41.257520+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:42.497204+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:42.512180+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:43.222022+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:44.262254+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:44.263854+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:45.163361+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:45.234572+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:48.145655+00:00", "trade", 8.2822, 16.0]
["2026-08-31T16:08:48.571318+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:49.827301+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:49.830775+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:50.755101+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:50.755108+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:50.838310+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:50.838838+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:50.856038+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.025475+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.028407+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.468244+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.468685+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.582229+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:51.688487+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:52.757401+00:00", "trade", 8.2795, 6.0]
["2026-08-31T16:08:52.758212+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:53.093431+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:53.095211+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:53.108942+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:55.431955+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:55.433090+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:08:55.433096+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:55.433470+00:00", "trade", 8.27, 3.0]
["2026-08-31T16:08:55.433514+00:00", "trade", 8.275, 11.0]
["2026-08-31T16:08:55.433563+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:55.433832+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:08:56.802958+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:08:56.802960+00:00", "trade", 8.27, 36.0]
["2026-08-31T16:08:56.802961+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:08:56.803053+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803061+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803067+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803068+00:00", "trade", 8.27, 20.0]
["2026-08-31T16:08:56.803072+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:08:56.803074+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803075+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:08:56.803080+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803086+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803092+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803106+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803107+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:08:56.803113+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803120+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803140+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803147+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803152+00:00", "trade", 8.27, 50.0]
["2026-08-31T16:08:56.803154+00:00", "trade", 8.27, 240.0]
["2026-08-31T16:08:56.803154+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:08:56.803154+00:00", "trade", 8.27, 3.0]
["2026-08-31T16:08:56.803154+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803154+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803162+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803175+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803181+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803188+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:08:56.803393+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.803415+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.803520+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.803590+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.803745+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.804145+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.804176+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.804295+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.804316+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.804567+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.805222+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.805889+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.808727+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.811880+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.932614+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:56.961203+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:57.297369+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:08:57.350856+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:57.727041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:57.728292+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:57.841314+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:58.814128+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:58.814593+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:58.814603+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:58.815105+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:59.087928+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:08:59.088386+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:01.476264+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:02.083798+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:02.657177+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:03.022678+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:03.942706+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.635481+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.635487+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.635938+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.636319+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.981903+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:07.997417+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.082430+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.333975+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.600322+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.600782+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.705256+00:00", "trade", 8.2833, 4.0]
["2026-08-31T16:09:08.710748+00:00", "trade", 8.265, 4.0]
["2026-08-31T16:09:08.710856+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:09:08.711165+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:09:08.711348+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:09:08.711587+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.712041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.712366+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:09:08.712377+00:00", "trade", 8.27, 3.0]
["2026-08-31T16:09:08.712749+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.713166+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.713330+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.770110+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:08.770586+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.608815+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.610702+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.610710+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.610720+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.610892+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.611071+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.633752+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.661430+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.661824+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.661885+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:10.860739+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.135609+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.725900+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.725986+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.977189+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.977249+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.977480+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:11.977712+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:12.162959+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:12.163569+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:13.960292+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:13.964512+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.471051+00:00", "trade", 8.269, 322.0]
["2026-08-31T16:09:14.471843+00:00", "trade", 8.265, 265.0]
["2026-08-31T16:09:14.471977+00:00", "trade", 8.265, 408.0]
["2026-08-31T16:09:14.472528+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.472547+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.472633+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.472738+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.472800+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.494399+00:00", "trade", 8.265, 389.0]
["2026-08-31T16:09:14.494403+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:09:14.494872+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.495153+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.495520+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.497244+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.497694+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:14.526595+00:00", "trade", 8.2699, 158.0]
["2026-08-31T16:09:15.050147+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:09:16.058140+00:00", "trade", 8.265, 175.0]
["2026-08-31T16:09:16.275534+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:16.276042+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:17.463571+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:17.778790+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:17.803490+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:18.905308+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:19.310180+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:19.564295+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:20.635624+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:09:21.322847+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:09:21.322854+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323110+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323204+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323319+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323327+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323601+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.323917+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.333776+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:21.335853+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:22.759401+00:00", "trade", 8.267, 6.0]
["2026-08-31T16:09:23.918436+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:24.243810+00:00", "trade", 8.2812, 23.0]
["2026-08-31T16:09:24.249184+00:00", "trade", 8.2751, 13.0]
["2026-08-31T16:09:24.812436+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:24.812894+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:24.813430+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:25.516027+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:25.516629+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:25.631517+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:25.791659+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:26.064229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:28.902501+00:00", "trade", 8.2758, 88.0]
["2026-08-31T16:09:28.904396+00:00", "trade", 8.2758, 2.0]
["2026-08-31T16:09:29.054332+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:09:35.908622+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:36.130147+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.190636+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.191325+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.191925+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.191952+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.292990+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:37.701967+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:38.222691+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:38.223680+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:38.223706+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:38.224452+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:38.530056+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:39.229246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:39.230199+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:39.230226+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.010595+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:09:40.060547+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.320636+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.321650+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.321677+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.630124+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.636243+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:40.639950+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067464+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067471+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067542+00:00", "trade", 8.27, 5.0]
["2026-08-31T16:09:41.067799+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067932+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067940+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.067954+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068030+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068045+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:09:41.068046+00:00", "trade", 8.27, 16.0]
["2026-08-31T16:09:41.068047+00:00", "trade", 8.27, 1400.0]
["2026-08-31T16:09:41.068049+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:09:41.068132+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068144+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068325+00:00", "trade", 8.27, 4.0]
["2026-08-31T16:09:41.068384+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068390+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068400+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:09:41.068403+00:00", "trade", 8.27, 74.0]
["2026-08-31T16:09:41.068408+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:09:41.068426+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:09:41.068426+00:00", "trade", 8.27, 52.0]
["2026-08-31T16:09:41.068729+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068734+00:00", "trade", 8.27, 61.0]
["2026-08-31T16:09:41.068735+00:00", "trade", 8.27, 32.0]
["2026-08-31T16:09:41.068736+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068785+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068792+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068843+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068900+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.068940+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069084+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069110+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069129+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069136+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069190+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069257+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069268+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069280+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069607+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.069723+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.070231+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.070326+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.074241+00:00", "trade", 8.27, 74.0]
["2026-08-31T16:09:41.074243+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:09:41.086439+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.086703+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.086897+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.548030+00:00", "trade", 8.265, 128.0]
["2026-08-31T16:09:41.637422+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:09:41.856847+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:41.857671+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:43.666366+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:44.517774+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:46.423282+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:09:47.189780+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:09:47.211245+00:00", "trade", 8.265, 32.0]
["2026-08-31T16:09:47.211789+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:47.502764+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:47.785642+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.720743+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.722226+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.722905+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.723354+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.723385+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.729991+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.730516+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:09:48.730909+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.797326+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.835259+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:09:48.835719+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.835727+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.836612+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.837075+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.843694+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:48.879443+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:49.283291+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:09:49.284124+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:49.305232+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770107+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770209+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770285+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770687+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.770753+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.771674+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.771773+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.772538+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:50.909117+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:51.234122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:51.235282+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:51.236115+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:51.913288+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:52.471084+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:52.761474+00:00", "trade", 8.2687, 6.0]
["2026-08-31T16:09:53.931930+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.920766+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.921232+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.921948+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.921973+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.922412+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:57.922848+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:09:58.016292+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.081792+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.082062+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.085726+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.086623+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.088646+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.696088+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.696285+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:00.696328+00:00", "trade", 8.26, 80.0]
["2026-08-31T16:10:00.696562+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.697001+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.697260+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.697473+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.698081+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.773021+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:00.776628+00:00", "trade", 8.265, 57.0]
["2026-08-31T16:10:01.530094+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:01.530127+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:10:01.530845+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:01.739265+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:01.837208+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:01.837238+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:10:01.837902+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:02.036283+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:02.141161+00:00", "trade", 8.265, 32.0]
["2026-08-31T16:10:02.141907+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:02.507190+00:00", "trade", 8.26, 64.0]
["2026-08-31T16:10:02.507192+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:02.507651+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:02.507664+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:03.231332+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:03.232199+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:03.507570+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:10:05.496869+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:05.496962+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:05.498908+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:07.295798+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:07.296263+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:07.388941+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:07.479130+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:07.479200+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:08.878555+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:09.003296+00:00", "trade", 8.284, 100.0]
["2026-08-31T16:10:09.004107+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:09.564270+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:09.564716+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.704727+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.704739+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.704874+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.705013+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.705253+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.705341+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.705468+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.706450+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.707456+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:10.781550+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.197854+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.198304+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.201843+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.202342+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.571477+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:11.930112+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:10:11.930134+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.930144+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.930177+00:00", "trade", 8.265, 263.0]
["2026-08-31T16:10:11.930333+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.930387+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.930744+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.953603+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.965563+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.965634+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:11.965936+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:12.010646+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:10:14.806298+00:00", "trade", 8.265, 4.0]
["2026-08-31T16:10:16.055931+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.056197+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.056370+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.056377+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.056387+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.058500+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.058946+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.180959+00:00", "trade", 8.265, 15.0]
["2026-08-31T16:10:16.351292+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.389121+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:16.700177+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:17.921985+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:18.023197+00:00", "trade", 8.265, 70.0]
["2026-08-31T16:10:18.183279+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:18.294385+00:00", "trade", 8.265, 190.0]
["2026-08-31T16:10:18.479183+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:18.479642+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:18.638403+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:18.927542+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:19.716405+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:19.952865+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:21.268969+00:00", "trade", 8.265, 102.0]
["2026-08-31T16:10:22.485772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.486043+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.486152+00:00", "trade", 8.27, 3.0]
["2026-08-31T16:10:22.486162+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:10:22.486535+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.486555+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.486582+00:00", "trade", 8.26, 3.0]
["2026-08-31T16:10:22.486592+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.486983+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.487023+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.487323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.489130+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.489642+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.587293+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:22.763473+00:00", "trade", 8.2647, 6.0]
["2026-08-31T16:10:23.490052+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:23.625985+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:25.686825+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:26.205470+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:26.756631+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:27.538472+00:00", "trade", 8.265, 18.0]
["2026-08-31T16:10:27.539274+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:27.612848+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:28.255323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:28.255802+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:30.837234+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:31.333337+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:31.509500+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:31.550196+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:31.649308+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.418269+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.573322+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.573772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.574479+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.575277+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:32.586412+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:33.373297+00:00", "trade", 8.2651, 5.0]
["2026-08-31T16:10:33.373712+00:00", "trade", 8.2668, 18.0]
["2026-08-31T16:10:34.111022+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:10:34.111103+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:34.201375+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:34.503672+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:34.737055+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:34.737516+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:35.859790+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:35.861388+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:35.861939+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.013958+00:00", "trade", 8.27, 7.0]
["2026-08-31T16:10:36.013969+00:00", "trade", 8.27, 193.0]
["2026-08-31T16:10:36.013971+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.014436+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.014480+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.014919+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.015684+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.043395+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169452+00:00", "trade", 8.27, 52.0]
["2026-08-31T16:10:36.169454+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:10:36.169455+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:10:36.169457+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:10:36.169460+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:10:36.169461+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:10:36.169463+00:00", "trade", 8.27, 500.0]
["2026-08-31T16:10:36.169487+00:00", "trade", 8.27, 34.0]
["2026-08-31T16:10:36.169491+00:00", "trade", 8.27, 34.0]
["2026-08-31T16:10:36.169492+00:00", "trade", 8.27, 34.0]
["2026-08-31T16:10:36.169523+00:00", "trade", 8.27, 34.0]
["2026-08-31T16:10:36.169534+00:00", "trade", 8.27, 66.0]
["2026-08-31T16:10:36.169537+00:00", "trade", 8.27, 66.0]
["2026-08-31T16:10:36.169537+00:00", "trade", 8.27, 66.0]
["2026-08-31T16:10:36.169538+00:00", "trade", 8.27, 66.0]
["2026-08-31T16:10:36.169574+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169589+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169596+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169603+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169611+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169618+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169721+00:00", "trade", 8.2695, 622.0]
["2026-08-31T16:10:36.169753+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169766+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:10:36.169775+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169796+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169802+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169808+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169814+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169828+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169835+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169848+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169855+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169859+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:10:36.169861+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169868+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169874+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169877+00:00", "trade", 8.27, 32.0]
["2026-08-31T16:10:36.169878+00:00", "trade", 8.27, 14.0]
["2026-08-31T16:10:36.169879+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:10:36.169881+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:10:36.169881+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169883+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:10:36.169886+00:00", "trade", 8.27, 7.0]
["2026-08-31T16:10:36.169886+00:00", "trade", 8.27, 500.0]
["2026-08-31T16:10:36.169887+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169894+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169901+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169908+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169914+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169921+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169931+00:00", "trade", 8.27, 130.0]
["2026-08-31T16:10:36.169932+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169934+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169939+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.169941+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:10:36.170067+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170128+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170136+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170143+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170146+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170197+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170227+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170246+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170538+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170571+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170593+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.170604+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.172174+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.172751+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.179762+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:10:36.179763+00:00", "trade", 8.28, 147.0]
["2026-08-31T16:10:36.179766+00:00", "trade", 8.275, 41.0]
["2026-08-31T16:10:36.179768+00:00", "trade", 8.28, 13.0]
["2026-08-31T16:10:36.179769+00:00", "trade", 8.28, 13.0]
["2026-08-31T16:10:36.179771+00:00", "trade", 8.28, 13.0]
["2026-08-31T16:10:36.180140+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180148+00:00", "trade", 8.275, 143.0]
["2026-08-31T16:10:36.180156+00:00", "trade", 8.28, 41.0]
["2026-08-31T16:10:36.180224+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180435+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180446+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180498+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180587+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.180593+00:00", "trade", 8.275, 2.0]
["2026-08-31T16:10:36.180885+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.181238+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.181246+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.181580+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.181697+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.183365+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.183820+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:36.190890+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:37.170151+00:00", "trade", 8.275, 15.0]
["2026-08-31T16:10:38.537966+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:38.537973+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:39.214416+00:00", "trade", 8.275, 1.0]
["2026-08-31T16:10:39.214431+00:00", "trade", 8.275, 1.0]
["2026-08-31T16:10:41.127377+00:00", "trade", 8.275, 1.0]
["2026-08-31T16:10:41.129723+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:41.210437+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:41.210907+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:41.211638+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:41.498781+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:42.151515+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:42.153086+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:42.418055+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:42.418962+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.702962+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.702977+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.703411+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.703436+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.703867+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.703875+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.705568+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.706021+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.780658+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.782029+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.782492+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.864680+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.874757+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.875217+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.875849+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.875887+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.876051+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.876603+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.976409+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:46.977342+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:47.871557+00:00", "trade", 8.279, 10.0]
["2026-08-31T16:10:47.872512+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:47.873153+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:10:48.129522+00:00", "trade", 8.28, 7.0]
["2026-08-31T16:10:48.129523+00:00", "trade", 8.28, 28.0]
["2026-08-31T16:10:48.129524+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:10:48.129610+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129618+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129625+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129632+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129638+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129651+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129657+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129664+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129671+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129677+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129683+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129820+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129826+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129890+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:10:48.129895+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:10:48.129925+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:10:48.129926+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:10:48.129972+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130065+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130191+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130199+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130245+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130245+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130265+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130279+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130286+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130295+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130396+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130457+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130499+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130509+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130545+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130819+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.130833+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.131967+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.132009+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.133810+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:48.165622+00:00", "trade", 8.2683, 17.0]
["2026-08-31T16:10:48.208800+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:49.874714+00:00", "trade", 8.285, 42.0]
["2026-08-31T16:10:49.875313+00:00", "trade", 8.285, 58.0]
["2026-08-31T16:10:51.871885+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:51.872354+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:51.891219+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:51.896854+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:51.997477+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.035027+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.638946+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.639402+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.765464+00:00", "trade", 8.2721, 7.0]
["2026-08-31T16:10:52.971226+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.971682+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.972686+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:10:52.972694+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:10:52.972704+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.973073+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:10:52.973148+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.973615+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.974145+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:52.993854+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.041054+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.075711+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.083308+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.367440+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.463818+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.566635+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:53.567181+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.259948+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.260536+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.430354+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.709492+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.859296+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.867578+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:10:54.867959+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.867981+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:54.967382+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:55.603055+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:56.307039+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:56.967436+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:56.967969+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:56.968444+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:57.328817+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:57.331012+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:57.587089+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:58.020877+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:58.192677+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:58.192745+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:58.192926+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:59.044560+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:59.044592+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:59.044878+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:10:59.724198+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:00.057094+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:00.100244+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:01.786201+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.122608+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.126486+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.126495+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.349418+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.349425+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:02.413511+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.084460+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.084733+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.084939+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.085280+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.085387+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.085831+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.455660+00:00", "trade", 8.29, 28.0]
["2026-08-31T16:11:03.497313+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.497774+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.497794+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.498253+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:03.516929+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:04.584660+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:04.650453+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:04.936617+00:00", "trade", 8.2791, 87.0]
["2026-08-31T16:11:05.093173+00:00", "trade", 8.279, 15.0]
["2026-08-31T16:11:05.575616+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:05.576082+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:05.576192+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:05.577763+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:06.118897+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:06.119355+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:06.119829+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:06.892634+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:06.893101+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.666309+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.666774+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.666794+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.667251+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.676485+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.822165+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:07.822621+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.011897+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.012363+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.012375+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.014864+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.098738+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.201628+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.380453+00:00", "trade", 8.29, 66.0]
["2026-08-31T16:11:08.380455+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.380473+00:00", "trade", 8.29, 134.0]
["2026-08-31T16:11:08.380473+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.380867+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.380941+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.381260+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.381328+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:08.795953+00:00", "trade", 8.279, 100.0]
["2026-08-31T16:11:09.100495+00:00", "trade", 8.285, 37.0]
["2026-08-31T16:11:09.232472+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.232944+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.232967+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.305317+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.308884+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.480227+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.480680+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:09.610625+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.563457+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.563917+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.563948+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:11:10.563950+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.564282+00:00", "trade", 8.285, 3.0]
["2026-08-31T16:11:10.564335+00:00", "trade", 8.285, 8.0]
["2026-08-31T16:11:10.564440+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.565062+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.565547+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.770762+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:11:10.867849+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.868702+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.868882+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:10.873305+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:11.032208+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:11.601082+00:00", "trade", 8.28, 200.0]
["2026-08-31T16:11:12.643817+00:00", "trade", 8.2789, 100.0]
["2026-08-31T16:11:14.478839+00:00", "trade", 8.2691, 4.0]
["2026-08-31T16:11:14.505917+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:14.506372+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:14.522577+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.104307+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:11:15.105116+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.105873+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.105947+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.589842+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.590290+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.876237+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:15.942251+00:00", "trade", 8.282, 100.0]
["2026-08-31T16:11:16.002428+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:16.002441+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:16.002920+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:16.627906+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:16.820508+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.219775+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.354835+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.820512+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.823225+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.823369+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.823686+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.847604+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.896262+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:17.896718+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:18.084746+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:18.807189+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.349722+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.351071+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.363176+00:00", "trade", 8.285, 4.0]
["2026-08-31T16:11:19.519662+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.520112+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.637406+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.910332+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:19.947781+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.008532+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.306064+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.306077+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.306632+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.307085+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:20.307537+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:21.465746+00:00", "trade", 8.29, 8.0]
["2026-08-31T16:11:21.465755+00:00", "trade", 8.29, 68.0]
["2026-08-31T16:11:21.465756+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:11:21.465758+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:11:21.465771+00:00", "trade", 8.29, 8.0]
["2026-08-31T16:11:21.465799+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465806+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465813+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465826+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465840+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465850+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.465933+00:00", "trade", 8.29, 8.0]
["2026-08-31T16:11:21.466081+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.466331+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.466421+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:21.466429+00:00", "trade", 8.29, 63.0]
["2026-08-31T16:11:21.466431+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:11:21.466431+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:11:21.466431+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:21.466431+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466444+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466451+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466458+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466496+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466503+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466526+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466540+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466554+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466560+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466568+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466575+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466582+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466610+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466617+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466629+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:11:21.466630+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466633+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:11:21.466647+00:00", "trade", 8.3, 98.0]
["2026-08-31T16:11:21.466683+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466705+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466732+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:11:21.466817+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466886+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466902+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.466912+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.467044+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.467102+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.467344+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.467691+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.468400+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.468659+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.468698+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:21.516808+00:00", "trade", 8.3, 2.0]
["2026-08-31T16:11:22.564779+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:22.767468+00:00", "trade", 8.289, 2.0]
["2026-08-31T16:11:22.817264+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:23.491919+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.179987+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.181750+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.182199+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.187095+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.338299+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.353397+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.491299+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.491353+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.814545+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.814601+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.815055+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.815072+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.815558+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.815571+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.823539+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:24.949214+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.035624+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.035935+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.036069+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.089133+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.090088+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.131863+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:11:25.132368+00:00", "trade", 8.3, 350.0]
["2026-08-31T16:11:25.132803+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.132813+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.132820+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.132826+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.132867+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.132880+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.133324+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.333319+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.333346+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.335341+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.335737+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.336602+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.336612+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.336627+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.336635+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.338068+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.338493+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.338543+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.339335+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.401958+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.461009+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.741241+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.741423+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.741431+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.741439+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.741455+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.742104+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.768011+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.768478+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.768927+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.770384+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.814713+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.816554+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.817038+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.910437+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.951379+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.952222+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:25.971534+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:26.061827+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:26.436720+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:11:27.192946+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:27.193472+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:27.193748+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:27.193757+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:27.193793+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:27.206679+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:28.171513+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:28.250495+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:28.348628+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:29.156832+00:00", "trade", 8.2789, 100.0]
["2026-08-31T16:11:29.321129+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.111310+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.112653+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.225245+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.225283+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.226819+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.226856+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.644562+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.644597+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.645814+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:30.645845+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:31.879527+00:00", "trade", 8.295, 2.0]
["2026-08-31T16:11:32.397751+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.398373+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.398446+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.399538+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.399570+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.407838+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.407867+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.408254+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.408284+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.408890+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.408920+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.409333+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.418888+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.418897+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.508672+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:32.517874+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:34.537410+00:00", "trade", 8.295, 3.0]
["2026-08-31T16:11:34.537617+00:00", "trade", 8.29, 3.0]
["2026-08-31T16:11:34.587670+00:00", "trade", 8.2914, 5.0]
["2026-08-31T16:11:35.166062+00:00", "trade", 8.295, 389.0]
["2026-08-31T16:11:35.166540+00:00", "trade", 8.295, 487.0]
["2026-08-31T16:11:35.166892+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.167771+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.168467+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.168919+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.170841+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.170873+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.170890+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.170903+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.170920+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.171236+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.171334+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:35.529275+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.447650+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.458405+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547390+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:11:36.547531+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:11:36.547532+00:00", "trade", 8.29, 25.0]
["2026-08-31T16:11:36.547534+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547663+00:00", "trade", 8.29, 355.0]
["2026-08-31T16:11:36.547664+00:00", "trade", 8.29, 40.0]
["2026-08-31T16:11:36.547665+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547667+00:00", "trade", 8.29, 45.0]
["2026-08-31T16:11:36.547696+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547697+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547700+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547701+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547707+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547740+00:00", "trade", 8.29, 55.0]
["2026-08-31T16:11:36.547741+00:00", "trade", 8.29, 45.0]
["2026-08-31T16:11:36.547760+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547766+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547773+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547780+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547786+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547800+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547807+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547813+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547816+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547819+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547825+00:00", "trade", 8.29, 400.0]
["2026-08-31T16:11:36.547825+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547826+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.547832+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547846+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547853+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:11:36.547859+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547874+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547880+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547886+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547893+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547899+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547903+00:00", "trade", 8.29, 55.0]
["2026-08-31T16:11:36.547913+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547926+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547934+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:11:36.547937+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:11:36.547937+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:11:36.547938+00:00", "trade", 8.29, 82.0]
["2026-08-31T16:11:36.547938+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547959+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547973+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.547995+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.548001+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.548064+00:00", "trade", 8.29, 118.0]
["2026-08-31T16:11:36.548064+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.548065+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.548245+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.548294+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:11:36.548342+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:11:36.548345+00:00", "trade", 8.29, 118.0]
["2026-08-31T16:11:36.548345+00:00", "trade", 8.29, 82.0]
["2026-08-31T16:11:36.548345+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548360+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548367+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548374+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548381+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548402+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548410+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548448+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548461+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548483+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548494+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548752+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548781+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548796+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548980+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.548996+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.549424+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.549476+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.551799+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.552328+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.552520+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:36.554644+00:00", "trade", 8.29, 149.0]
["2026-08-31T16:11:38.457398+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:11:38.496533+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:11:38.911674+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:11:38.960655+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:39.496629+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:11:39.912014+00:00", "trade", 8.285, 3.0]
["2026-08-31T16:11:41.263537+00:00", "trade", 8.2826, 133.0]
["2026-08-31T16:11:42.963002+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:11:43.639283+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:43.666158+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.087541+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.212581+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.213364+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.629589+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.631154+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.631208+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.635994+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.638133+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.721792+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.768962+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:45.823267+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.232180+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.234163+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.234662+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.284256+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.416055+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.568497+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.905960+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.923463+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:11:47.923778+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.923908+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.923919+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:47.924603+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.009060+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.009519+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.023611+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:11:48.024041+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.024050+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.190800+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.190955+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.260326+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.458454+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.642728+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:48.642892+00:00", "trade", 8.285, 96.0]
["2026-08-31T16:11:50.524886+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:50.525404+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:50.525998+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:50.562017+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.131974+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.132110+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.132657+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.132704+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.132714+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.233882+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.261119+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.261571+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:52.769397+00:00", "trade", 8.2917, 10.0]
["2026-08-31T16:11:53.134919+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.135384+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.416792+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.896105+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.896201+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.897682+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.898462+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.907305+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.907449+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.907568+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.908021+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.989716+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:53.990176+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.408862+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.408876+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.410180+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.422320+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.422909+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.718073+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.718551+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.718575+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:55.719022+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.047351+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.048838+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.049883+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.049921+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.051143+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.258536+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.258647+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.260719+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.261173+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.261622+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.376281+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.376379+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.376385+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.376791+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.940788+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:56.951016+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:59.047470+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:59.047935+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:11:59.048553+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.043895+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045096+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045144+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045228+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045242+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045257+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.045850+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.046371+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.229709+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.230164+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.230638+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:00.231084+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.472574+00:00", "trade", 8.2797, 100.0]
["2026-08-31T16:12:01.473377+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.473397+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.473421+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.473433+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.473886+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.473918+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.488416+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.549370+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.559706+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:01.560464+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:02.027961+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:02.038194+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:02.038655+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:04.141541+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:04.141950+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.011999+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.017841+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.271924+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:12:05.957152+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.979123+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.979309+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.979321+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.979830+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:05.982299+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.028899+00:00", "trade", 8.29, 40.0]
["2026-08-31T16:12:06.029312+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.029789+00:00", "trade", 8.29, 25.0]
["2026-08-31T16:12:06.029800+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.031185+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.082618+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.155200+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:12:06.155201+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:12:06.155202+00:00", "trade", 8.29, 10.0]
["2026-08-31T16:12:06.155204+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:12:06.155232+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:06.155234+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:12:06.155316+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155322+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155329+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155350+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155356+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155363+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155369+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155377+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155389+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155396+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155402+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155408+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155415+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155422+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155426+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:12:06.155505+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155520+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155530+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155540+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155580+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:06.155606+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:12:06.155607+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:12:06.155607+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.155759+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.155811+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.155826+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.155893+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156014+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156054+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156344+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156354+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156804+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.156815+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.157207+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.158342+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.250321+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.291677+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.559824+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.636139+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.740172+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.752451+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.928010+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:06.944687+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:08.898679+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:08.901337+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:09.910577+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:10.855953+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:11.760669+00:00", "trade", 8.295, 16.0]
["2026-08-31T16:12:11.761426+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:11.761918+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:11.762369+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:11.762590+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:12.723521+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:12.723545+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:12.756332+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:13.596927+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:17.242816+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:17.725164+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:18.170845+00:00", "trade", 8.295, 10.0]
["2026-08-31T16:12:18.171523+00:00", "trade", 8.295, 5.0]
["2026-08-31T16:12:18.171568+00:00", "trade", 8.295, 10.0]
["2026-08-31T16:12:18.776070+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:18.776610+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:19.242867+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:19.243723+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.523990+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.524325+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.534780+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.536041+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.536265+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.537162+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.546494+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.549638+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:20.755885+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:12:21.887726+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:21.889088+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:21.890012+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:21.891067+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:22.771397+00:00", "trade", 8.2918, 1.0]
["2026-08-31T16:12:22.793441+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:12:24.177746+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:25.874994+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:12:25.875492+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:25.875500+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.130242+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.130714+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.131099+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.131166+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.131620+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.132093+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.212605+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.276468+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.427825+00:00", "trade", 8.295, 322.0]
["2026-08-31T16:12:26.433444+00:00", "trade", 8.29, 622.0]
["2026-08-31T16:12:26.433905+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.434368+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.434379+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.434826+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.443815+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.444259+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.444539+00:00", "trade", 8.295, 158.0]
["2026-08-31T16:12:26.503570+00:00", "trade", 8.295, 200.0]
["2026-08-31T16:12:26.504452+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.584564+00:00", "trade", 8.2901, 128.0]
["2026-08-31T16:12:26.716641+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.734631+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:26.734942+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.205836+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.221835+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.273301+00:00", "trade", 8.29, 80.0]
["2026-08-31T16:12:27.274065+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.838389+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855650+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:12:27.855712+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855713+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:12:27.855714+00:00", "trade", 8.29, 17.0]
["2026-08-31T16:12:27.855718+00:00", "trade", 8.29, 240.0]
["2026-08-31T16:12:27.855718+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:12:27.855721+00:00", "trade", 8.29, 32.0]
["2026-08-31T16:12:27.855726+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855826+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855840+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855847+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:12:27.855854+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855861+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855868+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855874+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855881+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855895+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855901+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855906+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855913+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855920+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855927+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855933+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855946+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.855953+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856025+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856032+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856039+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856040+00:00", "trade", 8.29, 54.0]
["2026-08-31T16:12:27.856041+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856112+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:12:27.856125+00:00", "trade", 8.29, 21.0]
["2026-08-31T16:12:27.856125+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:12:27.856126+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856127+00:00", "trade", 8.29, 120.0]
["2026-08-31T16:12:27.856127+00:00", "trade", 8.29, 180.0]
["2026-08-31T16:12:27.856246+00:00", "trade", 8.28, 40.0]
["2026-08-31T16:12:27.856305+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856404+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856609+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856625+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856716+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856783+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856818+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.856820+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:12:27.857299+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.857774+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.858015+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.858239+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:27.859002+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:28.036047+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:28.582100+00:00", "trade", 8.282, 100.0]
["2026-08-31T16:12:28.999101+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.010191+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.758185+00:00", "trade", 8.285, 8.0]
["2026-08-31T16:12:29.826732+00:00", "trade", 8.28, 88.0]
["2026-08-31T16:12:29.826735+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.827184+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.827226+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.827233+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.827702+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:29.828161+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.006336+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.007377+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.654888+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.657630+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.657679+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.657847+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.657915+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658099+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658127+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658174+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658565+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658678+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.658799+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.659002+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.659232+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.661346+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.661796+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.667535+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.681112+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:30.844842+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.514256+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.839316+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.839504+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.839808+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.839821+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.839942+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.840060+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.840390+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.849250+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.849683+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:31.882829+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:32.184155+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:32.566574+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:33.837212+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:33.839406+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:34.021808+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:34.577686+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:35.558723+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:35.563540+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:35.634965+00:00", "trade", 8.28, 5.0]
["2026-08-31T16:12:36.051240+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:36.051721+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:36.707470+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:38.323130+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:38.323165+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:38.323971+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:39.245842+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:39.246311+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:39.247288+00:00", "trade", 8.285, 175.0]
["2026-08-31T16:12:40.168733+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.750912+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.750943+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.752005+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.752012+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.754023+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.756379+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:43.773453+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:44.144880+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:44.298511+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:45.100787+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:45.103000+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:47.171591+00:00", "trade", 8.2906, 4.0]
["2026-08-31T16:12:47.577649+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:48.006086+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:48.168101+00:00", "trade", 8.2909, 12.0]
["2026-08-31T16:12:48.630289+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:49.541948+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:49.737400+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:49.737866+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:52.773404+00:00", "trade", 8.2903, 7.0]
["2026-08-31T16:12:52.774216+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:52.863013+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:53.819077+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:54.919645+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:55.775935+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:59.185254+00:00", "trade", 8.285, 2.0]
["2026-08-31T16:12:59.186064+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:59.305191+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:12:59.348792+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.028965+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.029448+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.030431+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.030508+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.030529+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.030558+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.035034+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.035537+00:00", "trade", 8.28, 80.0]
["2026-08-31T16:13:00.035577+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:13:00.035578+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:13:00.035937+00:00", "trade", 8.28, 20.0]
["2026-08-31T16:13:00.036226+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.036321+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.036356+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:13:00.036519+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036533+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036539+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036545+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036552+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036558+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036565+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036579+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036585+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036591+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036598+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:13:00.036601+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:13:00.036603+00:00", "trade", 8.28, 280.0]
["2026-08-31T16:13:00.036604+00:00", "trade", 8.28, 300.0]
["2026-08-31T16:13:00.036604+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:13:00.036605+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036605+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036608+00:00", "trade", 8.28, 200.0]
["2026-08-31T16:13:00.036631+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036637+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036651+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036657+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036726+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036734+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036741+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036747+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036754+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036761+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036776+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036814+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036821+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.036905+00:00", "trade", 8.28, 60.0]
["2026-08-31T16:13:00.036967+00:00", "trade", 8.28, 7.0]
["2026-08-31T16:13:00.036987+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037030+00:00", "trade", 8.28, 108.0]
["2026-08-31T16:13:00.037056+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037064+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037107+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037124+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037189+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037199+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037212+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037310+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037519+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037831+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.037851+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.038301+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.038315+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.044567+00:00", "trade", 8.28, 11.0]
["2026-08-31T16:13:00.307632+00:00", "trade", 8.275, 44.0]
["2026-08-31T16:13:00.309152+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:00.309856+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:01.803246+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:13:02.184472+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:02.184996+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:02.622757+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:05.678565+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:07.929843+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:10.784646+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:10.785477+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:13:14.837828+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:13:14.852254+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:13:14.852255+00:00", "trade", 8.27, 500.0]
["2026-08-31T16:13:14.852257+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:13:14.852258+00:00", "trade", 8.27, 418.0]
["2026-08-31T16:13:14.852262+00:00", "trade", 8.27, 36.0]
["2026-08-31T16:13:14.852279+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852313+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852319+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852324+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852328+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852330+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852330+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852339+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852436+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852449+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852469+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852485+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852491+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852501+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852521+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852527+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852534+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852540+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852547+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852553+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852558+00:00", "trade", 8.27, 19.0]
["2026-08-31T16:13:14.852560+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852566+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852573+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852580+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852600+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852607+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852613+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852620+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852651+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852658+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:13:14.852658+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852658+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852659+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852671+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852707+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:13:14.852733+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:13:14.852737+00:00", "trade", 8.27, 200.0]
["2026-08-31T16:13:14.852737+00:00", "trade", 8.27, 148.0]
["2026-08-31T16:13:14.852737+00:00", "trade", 8.27, 400.0]
["2026-08-31T16:13:14.852740+00:00", "trade", 8.27, 280.0]
["2026-08-31T16:13:14.852740+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852746+00:00", "trade", 8.27, 5.0]
["2026-08-31T16:13:14.852747+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:13:14.852747+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:13:14.852748+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:14.852772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852816+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852866+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852909+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852916+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852932+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852941+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.852965+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853025+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853029+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853080+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853121+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853227+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853243+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853253+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.853505+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.854422+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.854600+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.855004+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.865978+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:14.906060+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.373281+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.373283+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:13:15.373508+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.373591+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.373765+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.373983+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.374198+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:15.383887+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:16.373617+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:13:16.917168+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:13:20.127168+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:20.522801+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:13:22.331730+00:00", "trade", 8.265, 487.0]
["2026-08-31T16:13:22.334548+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:13:22.334704+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:13:22.334704+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:13:22.335038+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:22.335104+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:22.335494+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:22.371029+00:00", "trade", 8.26, 19.0]
["2026-08-31T16:13:22.540289+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:22.775402+00:00", "trade", 8.2716, 12.0]
["2026-08-31T16:13:23.018207+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:13:23.019133+00:00", "trade", 8.26, 19.0]
["2026-08-31T16:13:23.019196+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:23.176138+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:23.277993+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:23.432573+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:26.186529+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:28.554851+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:29.562771+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911170+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911238+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911307+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911622+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911647+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.911878+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.912099+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:30.912730+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:31.376323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:31.380010+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:31.666836+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:36.780259+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:13:39.041490+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:39.121176+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:39.206119+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:39.207501+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:39.207733+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:39.293732+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:41.405118+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:41.547986+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:42.563351+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:42.983935+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:45.327374+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:45.327851+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:45.775620+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:46.145954+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:46.730113+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:46.730592+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:47.410185+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:47.979513+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:51.254361+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:13:52.403566+00:00", "trade", 8.2801, 200.0]
["2026-08-31T16:13:55.865457+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:56.010590+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:13:56.489979+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:02.033516+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:02.033975+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:02.766717+00:00", "trade", 8.265, 25.0]
["2026-08-31T16:14:02.770770+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:14:02.771114+00:00", "trade", 8.265, 175.0]
["2026-08-31T16:14:02.771393+00:00", "trade", 8.2647, 1.0]
["2026-08-31T16:14:02.771786+00:00", "trade", 8.265, 175.0]
["2026-08-31T16:14:02.772060+00:00", "trade", 8.265, 175.0]
["2026-08-31T16:14:02.772304+00:00", "trade", 8.265, 175.0]
["2026-08-31T16:14:02.832183+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:02.832651+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:03.350573+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:14:04.351192+00:00", "trade", 8.265, 4.0]
["2026-08-31T16:14:04.700015+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:14:06.773558+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:06.773639+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:06.774020+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:06.844625+00:00", "trade", 8.26, 30.0]
["2026-08-31T16:14:07.941828+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:14:09.072159+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:09.078662+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:09.078953+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:09.150737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.769614+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.997795+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.998252+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.998323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.998348+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:12.998720+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:13.445518+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.149140+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.149600+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.210124+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.319763+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:14:16.542621+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.665977+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.948391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:16.948705+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:17.237358+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:17.685415+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.350615+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.881682+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.882358+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.882383+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.882847+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.882867+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.885411+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:19.900849+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:20.716661+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:20.717590+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:20.719456+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:14:20.988065+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.367761+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:14:21.598107+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.601038+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.601514+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.601570+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:14:21.602032+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:14:21.602123+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.602570+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.603244+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.627088+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:14:21.644826+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.644827+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.644829+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:14:21.644903+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:14:21.644906+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.644920+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644927+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644933+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644940+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644946+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644952+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644959+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644968+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644989+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.644996+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645010+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645039+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645109+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645118+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645143+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645162+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645168+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:14:21.645197+00:00", "trade", 8.26, 50.0]
["2026-08-31T16:14:21.645199+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.645199+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:14:21.645202+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.645204+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:14:21.645204+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645207+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:14:21.645207+00:00", "trade", 8.26, 4.0]
["2026-08-31T16:14:21.645208+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:14:21.645214+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:14:21.645294+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645301+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645333+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645341+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.645437+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646035+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646070+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646087+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646107+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646276+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646747+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.646802+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.686199+00:00", "trade", 8.255, 487.0]
["2026-08-31T16:14:21.686199+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:14:21.686217+00:00", "trade", 8.255, 487.0]
["2026-08-31T16:14:21.686261+00:00", "trade", 8.255, 413.0]
["2026-08-31T16:14:21.686330+00:00", "trade", 8.255, 389.0]
["2026-08-31T16:14:21.686350+00:00", "trade", 8.255, 389.0]
["2026-08-31T16:14:21.686398+00:00", "trade", 8.255, 389.0]
["2026-08-31T16:14:21.686732+00:00", "trade", 8.255, 487.0]
["2026-08-31T16:14:21.691784+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.691844+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.691916+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.691954+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.692256+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.692390+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.693411+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.694440+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.694886+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:21.699870+00:00", "trade", 8.25, 50.0]
["2026-08-31T16:14:21.699872+00:00", "trade", 8.25, 410.0]
["2026-08-31T16:14:21.699873+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:14:21.699874+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:14:21.699878+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:14:21.699878+00:00", "trade", 8.25, 160.0]
["2026-08-31T16:14:21.699929+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.699932+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.699949+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.699949+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.699949+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.700026+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700033+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700040+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700046+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700066+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700070+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.700073+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700081+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700088+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700095+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700103+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700117+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700130+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700157+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700172+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700182+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700213+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700219+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700243+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:21.700273+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.700275+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:14:21.700292+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:21.700310+00:00", "trade", 8.25, 50.0]
["2026-08-31T16:14:21.700314+00:00", "trade", 8.25, 144.0]
["2026-08-31T16:14:21.700314+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700315+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:21.700315+00:00", "trade", 8.25, 400.0]
["2026-08-31T16:14:21.700317+00:00", "trade", 8.25, 2.0]
["2026-08-31T16:14:21.700375+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700419+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700423+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700426+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700429+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700444+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700451+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700452+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700458+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700465+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700472+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700479+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700485+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700514+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700538+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700556+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700583+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700593+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700800+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700813+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700825+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700845+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.700985+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.701156+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.701607+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.701851+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.702679+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:14:21.702802+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:14:21.710390+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.710403+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.710462+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.736201+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.736641+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.740189+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.740210+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:14:21.740215+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.740638+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.740734+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.740759+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:14:21.741133+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:21.745470+00:00", "trade", 8.241, 350.0]
["2026-08-31T16:14:22.021607+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.021614+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.021634+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.021645+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:22.021647+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.021839+00:00", "trade", 8.248, 707.0]
["2026-08-31T16:14:22.022078+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022095+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022108+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022121+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022160+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022180+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.022186+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:22.022623+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.023085+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.043684+00:00", "trade", 8.2474, 1900.0]
["2026-08-31T16:14:22.120945+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.145415+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:22.164483+00:00", "trade", 8.245, 300.0]
["2026-08-31T16:14:22.166268+00:00", "trade", 8.245, 1.0]
["2026-08-31T16:14:22.481997+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:22.482000+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:22.482000+00:00", "trade", 8.25, 130.0]
["2026-08-31T16:14:22.482289+00:00", "quote", 8.24, 8.26]
["2026-08-31T16:14:22.482333+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482356+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:22.482357+00:00", "trade", 8.25, 17.0]
["2026-08-31T16:14:22.482381+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:14:22.482383+00:00", "trade", 8.25, 487.0]
["2026-08-31T16:14:22.482384+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482428+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482441+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482454+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482462+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.482471+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:22.482635+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:22.482638+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:14:22.482941+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:22.482979+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.483052+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484051+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484059+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484306+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484454+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484460+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484512+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484806+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.484911+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.486644+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.627676+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:22.776322+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319588+00:00", "trade", 8.25, 500.0]
["2026-08-31T16:14:24.319590+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:24.319680+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319682+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.319687+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319698+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.319701+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319703+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.319709+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319716+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319723+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319730+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:24.319736+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319743+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319749+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319756+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319758+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.319776+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319782+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319789+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319802+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.319803+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319809+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319817+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319823+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319829+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319836+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319850+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319857+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319871+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319877+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319884+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319891+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319922+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319931+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319938+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319945+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:24.319986+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:24.320026+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:14:24.320027+00:00", "trade", 8.25, 500.0]
["2026-08-31T16:14:24.320027+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:24.320029+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320030+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:24.320032+00:00", "trade", 8.25, 400.0]
["2026-08-31T16:14:24.320133+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320171+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320184+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320204+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320204+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320212+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320225+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320228+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320234+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320247+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320254+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320261+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320267+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320316+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320384+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320402+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320458+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320527+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320596+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320763+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.320965+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.321326+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.321693+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.322001+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.322564+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.334294+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.872914+00:00", "trade", 8.24, 200.0]
["2026-08-31T16:14:24.873686+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.873692+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.874148+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.874261+00:00", "trade", 8.24, 27.0]
["2026-08-31T16:14:24.874661+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.874675+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.874687+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.874729+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.878861+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:14:24.924139+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.924147+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:24.924597+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.524345+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.524354+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.526054+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.556804+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.556855+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.557204+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.557445+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.559967+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.636842+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.679423+00:00", "trade", 8.24, 96.0]
["2026-08-31T16:14:25.679425+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.679886+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:25.679903+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.041187+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.041494+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.041660+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.041675+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.042391+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.042472+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:26.152983+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:27.711215+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:27.711676+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:27.748382+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:27.773156+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.251944+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.255441+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.255919+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.382742+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.646786+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.646880+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.647191+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.647682+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.647689+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.647716+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648137+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648151+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648175+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648188+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648199+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648590+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.648607+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.649054+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.649516+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.657120+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.657555+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.763700+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.764457+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:28.855224+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:30.213644+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:30.214172+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:30.216732+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:32.049473+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:32.050466+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:32.497791+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:32.498494+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:32.773400+00:00", "trade", 8.2519, 31.0]
["2026-08-31T16:14:34.873010+00:00", "trade", 8.245, 83.0]
["2026-08-31T16:14:35.858061+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:35.859565+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:35.860406+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:36.139724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:36.140179+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.035773+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.036290+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.038946+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.039085+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.039128+00:00", "trade", 8.245, 11.0]
["2026-08-31T16:14:37.039587+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.039634+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.043047+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:14:37.043475+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.043488+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.043499+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.043805+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.047837+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:14:37.048912+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.049532+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.049571+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.049706+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.067331+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.068196+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.088242+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.138994+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.139444+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.140298+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.157891+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.235197+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.240429+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.241200+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.241491+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.241883+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.266652+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.348549+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.413108+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.633809+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.668474+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.735310+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.803106+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.827567+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.860047+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.861021+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:37.900417+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:39.605290+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:39.605843+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:39.609096+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.464444+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.465054+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.465069+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.472582+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473090+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473244+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473321+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473510+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473719+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.473996+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.484872+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.682534+00:00", "trade", 8.2414, 22.0]
["2026-08-31T16:14:40.754657+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.754681+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.757487+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.767252+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.768484+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.768961+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:40.772182+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:41.188689+00:00", "trade", 8.2681, 1.0]
["2026-08-31T16:14:41.662293+00:00", "trade", 8.245, 497.0]
["2026-08-31T16:14:41.820205+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:41.820214+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:41.822724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.053460+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.053545+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.053691+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.054111+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.063999+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:42.814644+00:00", "trade", 8.249, 500.0]
["2026-08-31T16:14:43.079338+00:00", "trade", 8.257, 4.0]
["2026-08-31T16:14:43.079378+00:00", "trade", 8.257, 16.0]
["2026-08-31T16:14:43.459265+00:00", "trade", 8.24, 3.0]
["2026-08-31T16:14:44.353138+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:44.353389+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:44.353396+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:46.936973+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:14:46.937384+00:00", "trade", 8.25, 8.0]
["2026-08-31T16:14:46.937684+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:46.937816+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:46.938323+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:46.938758+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.131999+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.133100+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.133638+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.133798+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.134089+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.136517+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.138247+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.260379+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.260479+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.261198+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.261982+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.274699+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.301583+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.481454+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.482925+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.483683+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.632892+00:00", "trade", 8.25, 400.0]
["2026-08-31T16:14:47.632901+00:00", "trade", 8.25, 149.0]
["2026-08-31T16:14:47.632903+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.633104+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.633291+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:14:47.633326+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:14:47.633328+00:00", "trade", 8.25, 6.0]
["2026-08-31T16:14:47.633329+00:00", "trade", 8.25, 12.0]
["2026-08-31T16:14:47.633421+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633446+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633489+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633503+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633517+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633599+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633612+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633613+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633619+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633625+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633638+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633714+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:14:47.633744+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.633836+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.633849+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.633861+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634010+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634087+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634107+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634156+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634167+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634408+00:00", "trade", 8.25, 90.0]
["2026-08-31T16:14:47.634603+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634609+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.634793+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.635481+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.643364+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.645362+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.726919+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.727383+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:47.774877+00:00", "trade", 8.259, 399.0]
["2026-08-31T16:14:47.801882+00:00", "trade", 8.255, 465.0]
["2026-08-31T16:14:47.802461+00:00", "trade", 8.25, 191.0]
["2026-08-31T16:14:48.318583+00:00", "trade", 8.25, 26.0]
["2026-08-31T16:14:48.318587+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:48.619343+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151275+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151379+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151531+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151764+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151778+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151793+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151810+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.151949+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152003+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152129+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152234+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152441+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152466+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152476+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.152672+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.161560+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.162007+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.188834+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.224391+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:50.224834+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.936734+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.936747+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.936762+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.936803+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.936810+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.937943+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:52.938083+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:53.213599+00:00", "trade", 8.251, 191.0]
["2026-08-31T16:14:53.214383+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:53.216017+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:53.267083+00:00", "trade", 8.251, 399.0]
["2026-08-31T16:14:53.309575+00:00", "trade", 8.255, 26.0]
["2026-08-31T16:14:53.427711+00:00", "trade", 8.251, 465.0]
["2026-08-31T16:14:55.190673+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:55.190731+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:55.192994+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:55.193069+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:55.193514+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:56.126923+00:00", "trade", 8.25, 549.0]
["2026-08-31T16:14:56.329271+00:00", "trade", 8.2663, 1.0]
["2026-08-31T16:14:57.385443+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:57.385918+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:57.386270+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:57.386722+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:57.506966+00:00", "trade", 8.2564, 217.0]
["2026-08-31T16:14:57.520646+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:58.219923+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:58.220383+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:58.321929+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:58.955937+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.119796+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.119841+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.120340+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.331002+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.331023+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:14:59.331457+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.010482+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011128+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011172+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011205+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011238+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011248+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011402+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011629+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011648+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011656+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.011690+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.015042+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.015664+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.059255+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:00.151082+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:02.127574+00:00", "trade", 8.255, 3.0]
["2026-08-31T16:15:02.554473+00:00", "trade", 8.255, 1.0]
["2026-08-31T16:15:03.214014+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.214130+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.214274+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.214630+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.215042+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.215487+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.218002+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.228467+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.228686+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.228819+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.229271+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.312625+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.886479+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:15:03.886480+00:00", "trade", 8.25, 25.0]
["2026-08-31T16:15:03.889947+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.896886+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.897300+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.897386+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:03.897434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.705574+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.705768+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.708080+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.708921+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.722626+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.726124+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.767657+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:04.786714+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.052126+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.054451+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.151247+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.302671+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.302795+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.303873+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.304362+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.304706+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.304835+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.307175+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.312692+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.563825+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.564319+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.567803+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.569454+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:05.738462+00:00", "trade", 8.2566, 25.0]
["2026-08-31T16:15:06.083299+00:00", "trade", 8.255, 14.0]
["2026-08-31T16:15:06.152978+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.153941+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.283353+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.284794+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.531819+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.540599+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.566206+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:06.567427+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:07.128611+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:07.207445+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:15:07.208222+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.367098+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.367201+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.420991+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.421436+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.483473+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.843357+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:08.845699+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:09.159210+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:09.339343+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.144012+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:15:12.144256+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:15:12.144545+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.145039+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.145364+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.147017+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.147474+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.924607+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.925091+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.925119+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.925198+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:12.926161+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:13.083010+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:13.275885+00:00", "trade", 8.25, 44.0]
["2026-08-31T16:15:13.297276+00:00", "trade", 8.25, 175.0]
["2026-08-31T16:15:16.706196+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:15:16.706197+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:15:16.706200+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:15:16.706216+00:00", "trade", 8.25, 6.0]
["2026-08-31T16:15:16.706280+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:16.706286+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:15:16.706306+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706314+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706320+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706326+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706332+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706338+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706347+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:15:16.706351+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706364+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706371+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706384+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706390+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706394+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:15:16.706397+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706397+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706411+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706469+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706480+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:15:16.706572+00:00", "trade", 8.25, 160.0]
["2026-08-31T16:15:16.706573+00:00", "trade", 8.25, 32.0]
["2026-08-31T16:15:16.706575+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706709+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706716+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706777+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706804+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706836+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706843+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706857+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706865+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706873+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706906+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.706928+00:00", "trade", 8.245, 24.0]
["2026-08-31T16:15:16.707032+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.707045+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.707131+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.707265+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:16.756526+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:15:16.975833+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:17.005972+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:17.107001+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:17.741131+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:18.201218+00:00", "trade", 8.266, 1.0]
["2026-08-31T16:15:18.978291+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:19.617907+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:19.621214+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:19.667206+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:19.671625+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:20.878083+00:00", "trade", 8.2463, 100.0]
["2026-08-31T16:15:21.165740+00:00", "trade", 8.245, 1.0]
["2026-08-31T16:15:21.572433+00:00", "trade", 8.2654, 81.0]
["2026-08-31T16:15:27.435380+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:27.435845+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:27.436239+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:27.436295+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:30.897241+00:00", "trade", 8.24, 2.0]
["2026-08-31T16:15:31.231032+00:00", "trade", 8.245, 40.0]
["2026-08-31T16:15:33.391113+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.391553+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.391589+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.392132+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.409613+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.510976+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.600464+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:33.711220+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:15:33.711616+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:15:35.559160+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:36.450643+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:36.971359+00:00", "trade", 8.245, 30.0]
["2026-08-31T16:15:37.170268+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:38.494732+00:00", "trade", 8.2655, 100.0]
["2026-08-31T16:15:38.942651+00:00", "trade", 8.24, 23.0]
["2026-08-31T16:15:44.600298+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:44.600762+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:44.600792+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:44.601216+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:45.567512+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.018183+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.120838+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.120874+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.120881+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.121305+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.231198+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:46.925052+00:00", "trade", 8.2655, 5.0]
["2026-08-31T16:15:46.940634+00:00", "trade", 8.2655, 8.0]
["2026-08-31T16:15:49.412748+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:50.533970+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:50.534427+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:50.616640+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:50.722682+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:52.670518+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:52.670524+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:52.903470+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:53.174851+00:00", "trade", 8.2507, 38.0]
["2026-08-31T16:15:53.203601+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:53.204068+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:53.277374+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:53.440239+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:53.479094+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:55.877000+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:55.877006+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:56.404080+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:56.404262+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:57.000979+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:57.001025+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:57.001040+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:57.209983+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:15:58.692250+00:00", "trade", 8.24, 3.0]
["2026-08-31T16:16:03.211602+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.211894+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.211948+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.212287+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:16:03.212320+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:16:03.212667+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.214159+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.214606+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.291645+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:03.404579+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:05.512872+00:00", "trade", 8.265, 6.0]
["2026-08-31T16:16:05.513367+00:00", "trade", 8.264, 90.0]
["2026-08-31T16:16:05.514677+00:00", "trade", 8.2453, 12.0]
["2026-08-31T16:16:05.524627+00:00", "trade", 8.265, 98.0]
["2026-08-31T16:16:06.791436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:06.873715+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:06.874172+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:06.953032+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:08.684888+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:08.733526+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:08.937652+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:10.907229+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:16:11.654044+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:11.654502+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:12.550193+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:16:12.900681+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:13.170687+00:00", "trade", 8.245, 200.0]
["2026-08-31T16:16:15.820699+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:18.441655+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:18.441689+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:18.819925+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:18.820170+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.101373+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.126696+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.127236+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.127243+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.127278+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.220067+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.220554+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.221054+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:20.985808+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:21.324525+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:21.324977+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.646782+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.674006+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.674096+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.674464+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.676358+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.683297+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.683748+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.694773+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.703678+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:22.750083+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.553546+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.560066+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.561162+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.617270+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.617794+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.628067+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.628564+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.629817+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.630763+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.630781+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.630957+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.630980+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.631212+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.631251+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:23.631258+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.406709+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.407450+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.409902+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.950263+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.965902+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966198+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966262+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966269+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966479+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966933+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.966992+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.967378+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.967444+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.967878+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.967895+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.968342+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:24.984959+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.070553+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.071201+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.153885+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.580561+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.945766+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.946246+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.946464+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:25.946981+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:26.510241+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:28.132154+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:28.132285+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:28.132613+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:28.351266+00:00", "trade", 8.245, 3.0]
["2026-08-31T16:16:29.997899+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:29.998362+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.042491+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.281648+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.281704+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.282150+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.282602+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.283060+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.600239+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.600649+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.601656+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.601683+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.602103+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:31.602110+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:33.118792+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:33.120109+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:33.527671+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:34.295394+00:00", "trade", 8.2435, 9.0]
["2026-08-31T16:16:34.296220+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:34.296679+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:36.197234+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:37.682341+00:00", "trade", 8.2503, 4.0]
["2026-08-31T16:16:38.466005+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.471063+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.770450+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.770470+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.771119+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.771141+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.771605+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.875025+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:38.990536+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:39.673533+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:39.709577+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:39.877686+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.069848+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.069889+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.158755+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.286140+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.286672+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.340213+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.399777+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.408487+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.768221+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.768248+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.950913+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.951132+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.979886+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:40.980344+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:41.051825+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:41.078188+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:41.625143+00:00", "trade", 8.24, 80.0]
["2026-08-31T16:16:41.625897+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:42.333558+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:42.334024+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:42.334481+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:42.358539+00:00", "trade", 8.24, 96.0]
["2026-08-31T16:16:42.359964+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:16:42.359966+00:00", "trade", 8.24, 29.0]
["2026-08-31T16:16:42.359988+00:00", "trade", 8.24, 71.0]
["2026-08-31T16:16:42.359989+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:16:42.359991+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:16:42.360270+00:00", "trade", 8.24, 5.0]
["2026-08-31T16:16:42.360574+00:00", "trade", 8.24, 260.0]
["2026-08-31T16:16:42.360576+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:16:42.360576+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:16:42.360577+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:16:42.360577+00:00", "quote", 8.23, 8.25]
["2026-08-31T16:16:42.360580+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:16:42.360583+00:00", "trade", 8.24, 2.0]
["2026-08-31T16:16:42.360606+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360645+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360647+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360650+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360657+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360675+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360682+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360689+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360696+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360702+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360709+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360740+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360806+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360813+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360819+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.360974+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361004+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361010+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361045+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361087+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361101+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361114+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361124+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361134+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361151+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.361315+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.362718+00:00", "trade", 8.24, 11.0]
["2026-08-31T16:16:42.469548+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.868271+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:42.868718+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:43.080199+00:00", "trade", 8.249, 16.0]
["2026-08-31T16:16:46.168795+00:00", "trade", 8.235, 24.0]
["2026-08-31T16:16:46.169869+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:48.520770+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:48.521229+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.899401+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.899409+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.899873+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.899882+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.900343+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.913316+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.913450+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.913934+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.914390+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.914480+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.914527+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.914986+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.915428+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.916576+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.916955+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.930766+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.930791+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.930908+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949003+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949103+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949143+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949168+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949508+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949568+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949952+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949961+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.949971+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.950020+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.965750+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.991068+00:00", "trade", 8.2399, 220.0]
["2026-08-31T16:16:49.991746+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.991762+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.991801+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.991812+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.992184+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.992212+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.992264+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.992271+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:49.993268+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.039255+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.055932+00:00", "trade", 8.24, 6.0]
["2026-08-31T16:16:50.056680+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.056728+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.057169+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.058474+00:00", "trade", 8.24, 138.0]
["2026-08-31T16:16:50.059164+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.059246+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.059693+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.101956+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.102107+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.330278+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.331276+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.332824+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.333278+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.344330+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.344773+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.345055+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.743054+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:50.743075+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.390560+00:00", "trade", 8.235, 6.0]
["2026-08-31T16:16:51.404132+00:00", "trade", 8.2641, 19.0]
["2026-08-31T16:16:51.806602+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.807551+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831288+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831321+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831332+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831350+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831366+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831674+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831710+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831763+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.831802+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.835491+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.878424+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.878501+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.878533+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.961755+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.961855+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:51.962429+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.094323+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.094832+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.310250+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.310690+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.310723+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.310731+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.405140+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.405277+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.509495+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.509930+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.510439+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.510894+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.522262+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.522698+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.528798+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.529206+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.632327+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.632813+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.748561+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.749007+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.749471+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.749560+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.749927+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.749937+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.750204+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.750383+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.801878+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:52.802386+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.037678+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.038391+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.038438+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.040016+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.040025+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.179539+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.189738+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.189749+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.224699+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.427023+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.604529+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.604996+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.605452+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.605915+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.605922+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.606417+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.627711+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.877526+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:53.897776+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015012+00:00", "trade", 8.24, 45.0]
["2026-08-31T16:16:54.015045+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015114+00:00", "trade", 8.24, 30.0]
["2026-08-31T16:16:54.015115+00:00", "trade", 8.24, 98.0]
["2026-08-31T16:16:54.015183+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015196+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015291+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015301+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:16:54.015308+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015316+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015323+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015329+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015336+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015349+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015355+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015368+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015375+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015381+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015398+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:16:54.015399+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015428+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015479+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:16:54.015533+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:16:54.015533+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:16:54.015533+00:00", "trade", 8.24, 6.0]
["2026-08-31T16:16:54.015533+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015644+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015654+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015682+00:00", "trade", 8.24, 10.0]
["2026-08-31T16:16:54.015707+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015729+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015736+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015743+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015813+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015828+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015863+00:00", "trade", 8.245, 234.0]
["2026-08-31T16:16:54.015873+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015925+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015961+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.015982+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016017+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016027+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016039+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016053+00:00", "trade", 8.25, 42.0]
["2026-08-31T16:16:54.016056+00:00", "trade", 8.25, 2.0]
["2026-08-31T16:16:54.016061+00:00", "trade", 8.25, 156.0]
["2026-08-31T16:16:54.016120+00:00", "trade", 8.235, 45.0]
["2026-08-31T16:16:54.016144+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016155+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016161+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016169+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:16:54.016169+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:16:54.016172+00:00", "trade", 8.245, 83.0]
["2026-08-31T16:16:54.016239+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016386+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.016475+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.017372+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.017858+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.019620+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:16:54.088892+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:54.091745+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:16:54.114074+00:00", "trade", 8.245, 389.0]
["2026-08-31T16:16:54.114140+00:00", "trade", 8.245, 389.0]
["2026-08-31T16:16:54.445560+00:00", "trade", 8.245, 29.0]
["2026-08-31T16:16:57.446226+00:00", "trade", 8.24, 4.0]
["2026-08-31T16:16:57.447693+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:16:57.448278+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.664145+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.729775+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.730237+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.731299+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.731763+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.804672+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.805176+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.805650+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:01.806851+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:02.516321+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:02.583377+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:04.750207+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:04.751052+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:08.709703+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:09.256631+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:09.992160+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:10.030570+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:10.031024+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:10.555280+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:10.757737+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:12.220527+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:17:12.345595+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:12.345610+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:13.883595+00:00", "trade", 8.2687, 200.0]
["2026-08-31T16:17:15.402266+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.402616+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.402744+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.402752+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.402765+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.402884+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403116+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403305+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403334+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403363+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403382+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403397+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403404+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403453+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403852+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403862+00:00", "trade", 8.245, 12.0]
["2026-08-31T16:17:15.403953+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403966+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.403976+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.404029+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.404283+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.404543+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.412785+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.413243+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.504904+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.512885+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.537439+00:00", "trade", 8.241, 220.0]
["2026-08-31T16:17:15.538227+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.538238+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.538681+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.539137+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.539556+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.539619+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.540100+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.685155+00:00", "trade", 8.245, 144.0]
["2026-08-31T16:17:15.685842+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.685938+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.686448+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.686458+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:15.825201+00:00", "trade", 8.245, 145.0]
["2026-08-31T16:17:16.568185+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:17.198753+00:00", "trade", 8.2499, 2500.0]
["2026-08-31T16:17:17.488548+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:17.610573+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.608774+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:17:19.608774+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.609247+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.609271+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.609279+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.609311+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.609707+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.611171+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.611652+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.613140+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.613622+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:19.664021+00:00", "trade", 8.2454, 46.0]
["2026-08-31T16:17:20.295298+00:00", "trade", 8.24, 96.0]
["2026-08-31T16:17:20.295301+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.295790+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.295798+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.297395+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.297912+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.456301+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.456391+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.458486+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.461088+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.690312+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:20.778787+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.778581+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.778804+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.782504+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.848009+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.848503+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.849883+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.901511+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.911943+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.912453+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:23.978905+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:24.014300+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:24.014754+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:25.018801+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:25.018904+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:25.019536+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:25.020860+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.123072+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.416360+00:00", "trade", 8.245, 3.0]
["2026-08-31T16:17:26.433072+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.438120+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.496826+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.497691+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.519861+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.519896+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:26.521674+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:27.674127+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:27.674575+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:28.954989+00:00", "trade", 8.245, 1.0]
["2026-08-31T16:17:32.555477+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:32.555879+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:32.616486+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:32.617047+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:32.617518+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:32.894904+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:33.125813+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:38.956981+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:39.227491+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.656854+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.657078+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.657531+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.659298+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.659791+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.663393+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:40.728808+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:41.358366+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:41.358388+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:41.358829+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:41.618507+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:41.693067+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:43.350722+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:44.721449+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.751347+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.751531+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.751815+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.778076+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.860637+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.864106+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.873640+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.877950+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.905812+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.928206+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:56.966761+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.518442+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.630694+00:00", "trade", 8.24, 80.0]
["2026-08-31T16:17:57.631459+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.631515+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.631635+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.633723+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.665623+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:17:57.665623+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.666084+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:17:57.730433+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:02.178630+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:02.178757+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.478014+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.478049+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.478341+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.478415+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.700881+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.701333+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.702899+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.708161+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.708609+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.709082+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.709537+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:03.772560+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.014742+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.015270+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.415505+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.415981+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.416748+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.417994+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.418435+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:04.619392+00:00", "trade", 8.245, 4.0]
["2026-08-31T16:18:06.576279+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:06.576752+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:06.577127+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:06.614305+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:06.614756+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:07.023616+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:10.076341+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:10.084812+00:00", "trade", 8.24, 80.0]
["2026-08-31T16:18:10.085569+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:10.086037+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:10.090495+00:00", "trade", 8.24, 96.0]
["2026-08-31T16:18:10.765851+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:11.368075+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:18:11.368076+00:00", "trade", 8.24, 12.0]
["2026-08-31T16:18:11.368077+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:18:11.368080+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:18:11.368085+00:00", "trade", 8.24, 50.0]
["2026-08-31T16:18:11.368085+00:00", "trade", 8.24, 5.0]
["2026-08-31T16:18:11.368085+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:18:11.368087+00:00", "trade", 8.24, 5.0]
["2026-08-31T16:18:11.368178+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:18:11.368259+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368266+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368272+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368279+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368292+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368298+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368311+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368317+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368324+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368331+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368345+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368351+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368364+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368371+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368377+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368384+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368390+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:18:11.368391+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368392+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:18:11.368392+00:00", "trade", 8.24, 200.0]
["2026-08-31T16:18:11.368393+00:00", "trade", 8.24, 200.0]
["2026-08-31T16:18:11.368394+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368397+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368413+00:00", "quote", 8.24, 8.24]
["2026-08-31T16:18:11.368510+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368521+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368583+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368666+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368674+00:00", "trade", 8.235, 11.0]
["2026-08-31T16:18:11.368690+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368783+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.368812+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.369023+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.369049+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.369065+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.369086+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.369923+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.370237+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.370364+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.371481+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.385856+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.460819+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.860664+00:00", "trade", 8.235, 96.0]
["2026-08-31T16:18:11.864467+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.864494+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.864516+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.864596+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.864949+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.866622+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:11.924131+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:15.509755+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:15.509782+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:15.510209+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:15.511036+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:15.636072+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:17.287777+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:17.310672+00:00", "trade", 8.24, 10.0]
["2026-08-31T16:18:17.311100+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:17.311388+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:20.251438+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:20.745094+00:00", "trade", 8.2397, 27.0]
["2026-08-31T16:18:20.745814+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:20.973121+00:00", "trade", 8.2391, 606.0]
["2026-08-31T16:18:20.987012+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:20.987515+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:21.880781+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:21.881298+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:21.881769+00:00", "quote", 8.23, 8.24]
["2026-08-31T16:18:22.024044+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:18:22.024045+00:00", "trade", 8.24, 12.0]
["2026-08-31T16:18:22.024046+00:00", "trade", 8.24, 10.0]
["2026-08-31T16:18:22.024074+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:18:22.024075+00:00", "trade", 8.24, 25.0]
["2026-08-31T16:18:22.024076+00:00", "quote", 8.23, 8.25]
["2026-08-31T16:18:22.024129+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024135+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024142+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024148+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024155+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024161+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024168+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024175+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024181+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024187+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024190+00:00", "trade", 8.24, 50.0]
["2026-08-31T16:18:22.024192+00:00", "trade", 8.24, 6.0]
["2026-08-31T16:18:22.024192+00:00", "trade", 8.24, 7.0]
["2026-08-31T16:18:22.024194+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024200+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024243+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024518+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024560+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024586+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024781+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.024852+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:18:22.024969+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.025788+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.034914+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.129485+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.789600+00:00", "trade", 8.24, 1.0]
["2026-08-31T16:18:22.789969+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:22.875904+00:00", "trade", 8.2403, 1.0]
["2026-08-31T16:18:23.351281+00:00", "trade", 8.245, 30.0]
["2026-08-31T16:18:24.158870+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:24.159331+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:24.241589+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:24.392436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:24.937833+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.099805+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.100559+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.100587+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.101326+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.101841+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.108793+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.108958+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.109250+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.110670+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.201914+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.360856+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.361312+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.400244+00:00", "trade", 8.245, 36.0]
["2026-08-31T16:18:25.428507+00:00", "trade", 8.24, 100.0]
["2026-08-31T16:18:25.826050+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.826226+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:25.826364+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:26.264312+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:26.643131+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:26.658370+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:27.017949+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:27.170062+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:27.179462+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:27.636623+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:27.637103+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:28.030807+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:28.178737+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:28.353027+00:00", "trade", 8.2439, 19.0]
["2026-08-31T16:18:30.064986+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.065755+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.144048+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.458059+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.466396+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.760917+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:30.761134+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:31.052997+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:31.382553+00:00", "trade", 8.245, 20.0]
["2026-08-31T16:18:31.383638+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:32.045890+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:32.046692+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:32.689400+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:33.553247+00:00", "trade", 8.245, 3.0]
["2026-08-31T16:18:35.142255+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.142717+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143036+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143240+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143259+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143352+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143472+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143853+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143863+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143883+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.143898+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.144310+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.152645+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.153102+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.227622+00:00", "trade", 8.24, 44.0]
["2026-08-31T16:18:35.228728+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.272409+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.273082+00:00", "trade", 8.2402, 606.0]
["2026-08-31T16:18:35.444282+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.492269+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.538684+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.691875+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.872424+00:00", "trade", 8.24, 96.0]
["2026-08-31T16:18:35.872428+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.872886+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.872894+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.872916+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.872926+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.873302+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:35.873365+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:36.230473+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:36.231257+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:37.565781+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:37.566299+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:38.815490+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:39.691227+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:39.731978+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.027958+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.272191+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.283263+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.283374+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.345229+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.605108+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.778570+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:42.778623+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:43.700150+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:43.739669+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:43.757377+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:43.757642+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:44.433213+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:44.462443+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:44.877715+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:45.063863+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:45.066668+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:45.067173+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:47.868012+00:00", "trade", 8.245, 199.0]
["2026-08-31T16:18:47.894803+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:18:47.895553+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:47.896012+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:48.025680+00:00", "trade", 8.262, 100.0]
["2026-08-31T16:18:48.026457+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:48.501354+00:00", "trade", 8.245, 198.0]
["2026-08-31T16:18:49.515613+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.064849+00:00", "trade", 8.2443, 4.0]
["2026-08-31T16:18:51.566454+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.567466+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:18:51.567840+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.567865+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.567894+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.567956+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.568072+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.568797+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.568813+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.568893+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.570399+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.570910+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.570918+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.571370+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.642551+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.644117+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.644569+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.644582+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:51.726226+00:00", "trade", 8.2406, 39.0]
["2026-08-31T16:18:53.247992+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.248251+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.248468+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.248475+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.380755+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.548566+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.548754+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.550586+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:53.663310+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:54.041747+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:54.057048+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:54.057576+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:55.076137+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:55.306675+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:57.307062+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:18:57.307126+00:00", "trade", 8.245, 10.0]
["2026-08-31T16:18:57.307914+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:57.308373+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:57.308861+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:57.308875+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:57.309416+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:58.150312+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:58.151740+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:58.152184+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:58.193005+00:00", "trade", 8.25, 400.0]
["2026-08-31T16:18:58.193017+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:18:58.193019+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:18:58.193023+00:00", "trade", 8.25, 107.0]
["2026-08-31T16:18:58.193034+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:18:58.193035+00:00", "trade", 8.25, 410.0]
["2026-08-31T16:18:58.193036+00:00", "trade", 8.25, 330.0]
["2026-08-31T16:18:58.193038+00:00", "trade", 8.25, 6.0]
["2026-08-31T16:18:58.193118+00:00", "trade", 8.25, 574.0]
["2026-08-31T16:18:58.193162+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193169+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193177+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193183+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193197+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193203+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193210+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193223+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193230+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193236+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193242+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193249+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193256+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193340+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193370+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193441+00:00", "trade", 8.25, 68.0]
["2026-08-31T16:18:58.193442+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:18:58.193443+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193444+00:00", "trade", 8.25, 7.0]
["2026-08-31T16:18:58.193444+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:18:58.193533+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193541+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193626+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193685+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193699+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193720+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193829+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.193959+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194034+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194059+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194073+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194098+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194530+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.194831+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.195273+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.195280+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.197026+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.197894+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.204329+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.205925+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.615569+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:18:58.627956+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:18:59.323294+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651030+00:00", "trade", 8.26, 500.0]
["2026-08-31T16:19:00.651031+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:19:00.651032+00:00", "trade", 8.26, 372.0]
["2026-08-31T16:19:00.651034+00:00", "trade", 8.26, 1300.0]
["2026-08-31T16:19:00.651057+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:19:00.651058+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:19:00.651061+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:19:00.651062+00:00", "trade", 8.26, 7.0]
["2026-08-31T16:19:00.651066+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:19:00.651066+00:00", "trade", 8.26, 21.0]
["2026-08-31T16:19:00.651078+00:00", "trade", 8.26, 19.0]
["2026-08-31T16:19:00.651380+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651403+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651411+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651435+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651442+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651465+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:19:00.651491+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:19:00.651493+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:19:00.651493+00:00", "trade", 8.26, 130.0]
["2026-08-31T16:19:00.651496+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651498+00:00", "trade", 8.26, 400.0]
["2026-08-31T16:19:00.651498+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:19:00.651500+00:00", "trade", 8.26, 17.0]
["2026-08-31T16:19:00.651501+00:00", "trade", 8.26, 6.0]
["2026-08-31T16:19:00.651502+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651505+00:00", "trade", 8.26, 13.0]
["2026-08-31T16:19:00.651506+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:19:00.651510+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:19:00.651529+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651536+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651543+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651556+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651563+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651564+00:00", "trade", 8.26, 400.0]
["2026-08-31T16:19:00.651569+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651575+00:00", "trade", 8.26, 800.0]
["2026-08-31T16:19:00.651576+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651580+00:00", "trade", 8.26, 300.0]
["2026-08-31T16:19:00.651583+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651586+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:19:00.651590+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651592+00:00", "trade", 8.26, 182.0]
["2026-08-31T16:19:00.651597+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651601+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651619+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651628+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:19:00.651640+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.651760+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.651862+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.651946+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652016+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652114+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652158+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652186+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652199+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652218+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652244+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652311+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.652772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.653033+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.654306+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.655954+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.662634+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.672217+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.672968+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.673417+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.754363+00:00", "trade", 8.26, 14.0]
["2026-08-31T16:19:00.754481+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.754491+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.755110+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.755126+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.834846+00:00", "trade", 8.265, 23.0]
["2026-08-31T16:19:00.835611+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.923382+00:00", "trade", 8.26, 191.0]
["2026-08-31T16:19:00.923385+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.923839+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:00.923866+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:01.196092+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:04.245818+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:04.253717+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:05.005519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:05.975097+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:05.975484+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:06.109696+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:19:06.109709+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:19:08.670240+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:12.629986+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:12.630446+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:12.630822+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:14.172085+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:15.569192+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:15.570774+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:15.571226+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:15.574384+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:15.710845+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:18.284989+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.038094+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.137667+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.175535+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.175829+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.176081+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.176588+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.290896+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.307744+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.469081+00:00", "trade", 8.265, 185.0]
["2026-08-31T16:19:19.469634+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.469893+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.470292+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:19.470340+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:20.317363+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:20.317825+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:20.445804+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:20.477218+00:00", "trade", 8.265, 184.0]
["2026-08-31T16:19:21.477538+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:19:22.229702+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:22.230175+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:22.231068+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:22.542707+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:23.459833+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.274683+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.275139+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.276474+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.276927+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.276941+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.277011+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.277945+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:19:24.277954+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:19:24.278033+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:19:24.278035+00:00", "trade", 8.27, 3.0]
["2026-08-31T16:19:24.278327+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278361+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278372+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278458+00:00", "trade", 8.27, 72.0]
["2026-08-31T16:19:24.278458+00:00", "trade", 8.27, 200.0]
["2026-08-31T16:19:24.278458+00:00", "trade", 8.27, 5.0]
["2026-08-31T16:19:24.278458+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:19:24.278621+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278694+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278845+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278855+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.278866+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.281884+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:19:24.283654+00:00", "quote", 8.26, 8.28]
["2026-08-31T16:19:24.283703+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.283706+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.283712+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.283739+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284066+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284073+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284080+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284095+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284143+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284167+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284190+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284268+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.284517+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.285142+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.294390+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.387631+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.387642+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:24.438406+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:25.148813+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:25.187493+00:00", "trade", 8.275, 190.0]
["2026-08-31T16:19:25.188264+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:25.962028+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:26.477385+00:00", "trade", 8.275, 30.0]
["2026-08-31T16:19:26.477904+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:27.703914+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:27.838452+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:28.243727+00:00", "trade", 8.27, 96.0]
["2026-08-31T16:19:28.243731+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.602333+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.602619+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.602628+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.602637+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.603063+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.603149+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:30.603813+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.313350+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.313805+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.765117+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.765459+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.765686+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766092+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766135+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766169+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766556+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766569+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766576+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:31.766587+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:36.666612+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:36.667782+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:36.795408+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.030988+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.073804+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.179381+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.180189+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.295732+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.380332+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:37.380845+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:37.381102+00:00", "trade", 8.275, 514.0]
["2026-08-31T16:19:37.835844+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:38.625100+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.237743+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.238297+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.257439+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.381398+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.385943+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:41.498120+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:42.447121+00:00", "trade", 8.275, 200.0]
["2026-08-31T16:19:42.447139+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:42.447366+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:42.447672+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:42.447879+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:42.492930+00:00", "trade", 8.275, 200.0]
["2026-08-31T16:19:42.493141+00:00", "trade", 8.275, 200.0]
["2026-08-31T16:19:42.493454+00:00", "trade", 8.275, 200.0]
["2026-08-31T16:19:42.493877+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:42.499175+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:19:42.499589+00:00", "trade", 8.275, 127.0]
["2026-08-31T16:19:42.834705+00:00", "trade", 8.2524, 1.0]
["2026-08-31T16:19:43.073646+00:00", "trade", 8.27, 96.0]
["2026-08-31T16:19:43.073651+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:43.074158+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:44.521048+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:44.630634+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:46.403379+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:46.621635+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:46.745513+00:00", "trade", 8.2525, 100.0]
["2026-08-31T16:19:47.418998+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:47.972612+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:48.410296+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:48.842021+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:48.855123+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.093202+00:00", "trade", 8.275, 1.0]
["2026-08-31T16:19:49.446900+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.489283+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.489296+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.489755+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.490611+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.493143+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.493165+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.533041+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.576188+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.649703+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:49.649779+00:00", "trade", 8.27, 80.0]
["2026-08-31T16:19:49.650541+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:52.296383+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:52.342254+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.366838+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.366862+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.367132+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.367166+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.367331+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.367657+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.371265+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.637487+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.638733+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:54.639235+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:55.135336+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:55.136751+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:55.299303+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:56.372759+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:56.373024+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:56.996001+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.265852+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:19:57.265862+00:00", "trade", 8.27, 143.0]
["2026-08-31T16:19:57.265867+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.265903+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.266335+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.266380+00:00", "trade", 8.27, 57.0]
["2026-08-31T16:19:57.266399+00:00", "trade", 8.27, 500.0]
["2026-08-31T16:19:57.266436+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.267036+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:57.404425+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:19:59.266734+00:00", "trade", 8.27, 4.0]
["2026-08-31T16:20:00.055464+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.055681+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.055868+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.058741+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.058797+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.059332+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.086060+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.393138+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.454524+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.944900+00:00", "trade", 8.275, 300.0]
["2026-08-31T16:20:00.945651+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:00.946060+00:00", "trade", 8.275, 8.0]
["2026-08-31T16:20:01.703859+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:01.940151+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:02.011320+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:02.191684+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:02.192139+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:02.590802+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:02.591257+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:03.935062+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:04.082242+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:04.583943+00:00", "trade", 8.275, 20.0]
["2026-08-31T16:20:04.995346+00:00", "trade", 8.2536, 83.0]
["2026-08-31T16:20:06.172571+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:08.361892+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:08.362334+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:08.362795+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:08.369710+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:08.616323+00:00", "trade", 8.2626, 48.0]
["2026-08-31T16:20:09.032908+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.037400+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.429851+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.509037+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.509519+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.509979+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.510427+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:09.511311+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:11.603336+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:11.603415+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:11.605049+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:11.607063+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:12.477789+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:12.533072+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:12.988887+00:00", "trade", 8.27, 80.0]
["2026-08-31T16:20:13.080391+00:00", "trade", 8.27, 13.0]
["2026-08-31T16:20:13.080413+00:00", "trade", 8.27, 87.0]
["2026-08-31T16:20:13.080413+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080414+00:00", "trade", 8.27, 200.0]
["2026-08-31T16:20:13.080416+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:20:13.080417+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:20:13.080420+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080421+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:20:13.080505+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080512+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080519+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080526+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:20:13.080532+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080547+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080553+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080559+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080566+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080572+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080578+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080584+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080590+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080597+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080603+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080610+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080623+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080646+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080652+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080659+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080684+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:20:13.080902+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080909+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080946+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080953+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:20:13.080997+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:20:13.081000+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:20:13.081000+00:00", "trade", 8.27, 5.0]
["2026-08-31T16:20:13.081000+00:00", "trade", 8.27, 200.0]
["2026-08-31T16:20:13.081000+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.081157+00:00", "trade", 8.27, 165.0]
["2026-08-31T16:20:13.081533+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.081676+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.081736+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.082231+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.082676+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.082686+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.083271+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.084452+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:13.616414+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:20:13.635872+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:14.618966+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:15.190347+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:15.334907+00:00", "trade", 8.265, 31.0]
["2026-08-31T16:20:17.026621+00:00", "trade", 8.26, 50.0]
["2026-08-31T16:20:17.026682+00:00", "trade", 8.26, 21.0]
["2026-08-31T16:20:17.265662+00:00", "trade", 8.26, 20.0]
["2026-08-31T16:20:17.266070+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:21.553899+00:00", "trade", 8.2545, 3.0]
["2026-08-31T16:20:25.330495+00:00", "trade", 8.2695, 30.0]
["2026-08-31T16:20:27.382908+00:00", "trade", 8.2616, 200.0]
["2026-08-31T16:20:27.384343+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:27.384806+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:27.384989+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:28.129520+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:28.358747+00:00", "trade", 8.2616, 16.0]
["2026-08-31T16:20:30.400095+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:30.479784+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:30.661883+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:33.954624+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:20:38.089391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:38.173233+00:00", "trade", 8.26, 3.0]
["2026-08-31T16:20:38.173989+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:38.174798+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:38.648620+00:00", "trade", 8.261, 400.0]
["2026-08-31T16:20:38.649400+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:38.700870+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:39.280288+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:20:39.280949+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:39.281282+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.555092+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.555568+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.569064+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:20:40.578309+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.579141+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.611833+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.684654+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.889042+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:40.889494+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.326376+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.326383+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.488916+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.488927+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.649433+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.649472+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.649937+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.973012+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:41.973545+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:43.649597+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:43.650125+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:44.001747+00:00", "trade", 8.2626, 227.0]
["2026-08-31T16:20:45.104564+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.450302+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.635170+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.635700+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.885072+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:20:45.885341+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.885509+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.885517+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.885961+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.886552+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.887993+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:45.888543+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:46.526659+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:20:47.727468+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.727554+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.728092+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766302+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766453+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766617+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766749+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766782+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.766841+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767058+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767206+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767313+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767559+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767716+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.767801+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.768175+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.776238+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:47.878155+00:00", "trade", 8.2628, 4.0]
["2026-08-31T16:20:48.338053+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:48.351836+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:48.544320+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:49.935681+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:49.936134+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:49.936279+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:49.936503+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:49.938039+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:53.103503+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:53.104414+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:55.079691+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:55.080154+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:56.281431+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:56.282115+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:56.283007+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:57.088140+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:57.088804+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:57.088813+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:20:57.948105+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:21:02.413472+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:03.620417+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:04.082297+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:05.611933+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:05.618604+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:05.692532+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:06.077149+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.090375+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.424681+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.511113+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.556148+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.898778+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.974274+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:07.995120+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.188071+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.188554+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.189009+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.987914+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988104+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988397+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988450+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988592+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988915+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.988961+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.989049+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:08.991064+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:09.007441+00:00", "trade", 8.2559, 19.0]
["2026-08-31T16:21:09.077520+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:21:09.549179+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:09.553432+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:10.526236+00:00", "trade", 8.2548, 200.0]
["2026-08-31T16:21:11.118565+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:11.119047+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:11.119500+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:12.271585+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:12.272074+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:12.899000+00:00", "trade", 8.2548, 13.0]
["2026-08-31T16:21:12.899944+00:00", "trade", 8.265, 116.0]
["2026-08-31T16:21:14.194102+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:21:16.169225+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:21:16.170019+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170453+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:21:16.170459+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:21:16.170463+00:00", "trade", 8.26, 6.0]
["2026-08-31T16:21:16.170470+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170471+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:21:16.170484+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170490+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170498+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170505+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170511+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170525+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170532+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170539+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170552+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170559+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170565+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:21:16.170572+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170579+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170585+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170591+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170604+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170617+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170631+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170638+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170645+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170652+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170660+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170672+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:21:16.170679+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170683+00:00", "trade", 8.26, 55.0]
["2026-08-31T16:21:16.170685+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:21:16.170685+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:21:16.170686+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:21:16.170686+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:21:16.170687+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.170910+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:21:16.170912+00:00", "trade", 8.26, 11.0]
["2026-08-31T16:21:16.170964+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.170998+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:21:16.171121+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:21:16.171186+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171207+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171227+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171326+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171402+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171425+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171469+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171561+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171687+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.171694+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.172308+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.172874+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.204335+00:00", "trade", 8.26, 11.0]
["2026-08-31T16:21:16.257906+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.258349+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.258366+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.259889+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.260346+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.332812+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.629086+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:16.788045+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:17.093617+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:17.171794+00:00", "trade", 8.25, 9.0]
["2026-08-31T16:21:19.440514+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:19.440983+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:19.442535+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.041989+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.042412+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.042422+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.042442+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.042791+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.045876+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.046333+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.046572+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.153529+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.715863+00:00", "trade", 8.25, 5000.0]
["2026-08-31T16:21:20.716562+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.716631+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.716653+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.717498+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.776227+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.776679+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.959765+00:00", "trade", 8.255, 275.0]
["2026-08-31T16:21:20.960450+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.981449+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.981752+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.982297+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.983008+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:20.989112+00:00", "trade", 8.259, 446.0]
["2026-08-31T16:21:21.098323+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:21.850900+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:21.850939+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:21.851058+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:21.851431+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:21.967242+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:22.193183+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:22.209244+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:22.487072+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:21:22.562310+00:00", "trade", 8.2599, 123.0]
["2026-08-31T16:21:22.997798+00:00", "trade", 8.255, 96.0]
["2026-08-31T16:21:23.232533+00:00", "trade", 8.255, 1.0]
["2026-08-31T16:21:23.232593+00:00", "trade", 8.255, 350.0]
["2026-08-31T16:21:23.233678+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:24.897705+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:21:24.898120+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:24.898127+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:24.898514+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:24.898577+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:24.898616+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:25.009669+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:25.009736+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:25.101357+00:00", "trade", 8.255, 198.0]
["2026-08-31T16:21:25.200641+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:26.024365+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:30.440234+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:30.441529+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:35.782044+00:00", "trade", 8.2561, 46.0]
["2026-08-31T16:21:37.557017+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:37.834296+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:41.276131+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:41.276593+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:44.957247+00:00", "trade", 8.255, 3.0]
["2026-08-31T16:21:44.959356+00:00", "trade", 8.26, 167.0]
["2026-08-31T16:21:44.960891+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:46.200565+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:48.325216+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:48.325682+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:48.552091+00:00", "trade", 8.255, 2.0]
["2026-08-31T16:21:49.287201+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:51.126182+00:00", "trade", 8.255, 2.0]
["2026-08-31T16:21:51.131580+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:21:52.284538+00:00", "trade", 8.2552, 100.0]
["2026-08-31T16:21:57.533154+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.533615+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.534311+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.534809+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.535542+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.572180+00:00", "trade", 8.255, 444.0]
["2026-08-31T16:21:57.572519+00:00", "trade", 8.255, 256.0]
["2026-08-31T16:21:57.577037+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.577668+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.577686+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.578059+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:21:57.578103+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.578539+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.579622+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.582734+00:00", "trade", 8.25, 8.0]
["2026-08-31T16:21:57.687866+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.710798+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.974276+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:57.974282+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:58.502794+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:58.502803+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:58.504885+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:58.505322+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:58.943734+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:59.059228+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:59.417673+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:59.419285+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:21:59.429233+00:00", "trade", 8.255, 173.0]
["2026-08-31T16:21:59.725948+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:00.736763+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.071466+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.071985+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.074589+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.075035+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.075045+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:01.903262+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.262507+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.578710+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.578923+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.579143+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.579226+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.579265+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.579690+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.580231+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.581296+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:02.581877+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:03.186683+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:03.187127+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:04.652274+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:04.661630+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:05.342951+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:05.344430+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:06.815649+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:06.816108+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:07.564456+00:00", "trade", 8.255, 175.0]
["2026-08-31T16:22:08.447776+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:08.916143+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:13.548454+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:22:15.525315+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:15.633833+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:15.965244+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:18.234454+00:00", "trade", 8.255, 14.0]
["2026-08-31T16:22:18.235153+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:18.235733+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:18.236372+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:18.323696+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:18.692573+00:00", "trade", 8.255, 2.0]
["2026-08-31T16:22:21.138511+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:22:21.138837+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:22:21.138847+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.138856+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.138967+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.138987+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.139076+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.139727+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.148381+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:21.389206+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.457942+00:00", "trade", 8.255, 10.0]
["2026-08-31T16:22:21.835623+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:21.935517+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:22.046755+00:00", "trade", 8.2587, 12.0]
["2026-08-31T16:22:22.047118+00:00", "trade", 8.2587, 1.0]
["2026-08-31T16:22:22.568198+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:23.056129+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:25.335384+00:00", "trade", 8.2539, 4.0]
["2026-08-31T16:22:25.858472+00:00", "trade", 8.255, 200.0]
["2026-08-31T16:22:25.858504+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.858721+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.858983+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.859165+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.870069+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.896969+00:00", "trade", 8.255, 104.0]
["2026-08-31T16:22:25.896976+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.897177+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.897235+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.897609+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.938779+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:25.939294+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:28.274525+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:28.275373+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:28.361363+00:00", "trade", 8.2541, 13.0]
["2026-08-31T16:22:28.418986+00:00", "trade", 8.255, 10.0]
["2026-08-31T16:22:29.237301+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:29.238066+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:29.238219+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:29.676516+00:00", "trade", 8.252, 100.0]
["2026-08-31T16:22:30.840787+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.866659+00:00", "trade", 8.25, 41.0]
["2026-08-31T16:22:30.867597+00:00", "trade", 8.25, 59.0]
["2026-08-31T16:22:30.867757+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.867972+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.868348+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.868438+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.868458+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.868571+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.880921+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:30.974391+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:31.504101+00:00", "trade", 8.2501, 446.0]
["2026-08-31T16:22:31.504882+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:31.591229+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:31.696488+00:00", "trade", 8.2502, 173.0]
["2026-08-31T16:22:32.181633+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.508755+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.509290+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.509744+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.510197+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.510305+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.510355+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.510819+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.511269+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:32.755430+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:32.755430+00:00", "trade", 8.25, 70.0]
["2026-08-31T16:22:32.755547+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:22:32.755558+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755563+00:00", "trade", 8.25, 16.0]
["2026-08-31T16:22:32.755565+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755567+00:00", "trade", 8.25, 36.0]
["2026-08-31T16:22:32.755571+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755575+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:22:32.755578+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755585+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755598+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755604+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755611+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755617+00:00", "trade", 8.25, 8.0]
["2026-08-31T16:22:32.755617+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:22:32.755625+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:32.755625+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:32.755629+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:32.755629+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:22:32.755629+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:22:32.755630+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755631+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755638+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755644+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755651+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755657+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755665+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755671+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755678+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755685+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755692+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.755842+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756034+00:00", "trade", 8.24, 259.0]
["2026-08-31T16:22:32.756035+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756053+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756098+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756173+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756225+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756240+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756252+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756269+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756280+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756296+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756383+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.756761+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.757466+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.757872+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.758333+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:22:32.761463+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:32.836146+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:33.593259+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:33.757030+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:33.757037+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.133901+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.134614+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.134623+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.134961+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.135062+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.135321+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.135507+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.135515+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.135782+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.136062+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.139748+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.140198+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.140282+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.140732+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.140786+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.140866+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.141242+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.177133+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.186520+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:22:34.187203+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.187677+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.236024+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.247772+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:34.273034+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:35.698370+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:35.698839+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:35.780724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.573049+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.573534+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.573585+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.573988+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.574123+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.574447+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.574616+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.574885+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.575342+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.676235+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:36.676687+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:37.361633+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:22:38.233875+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:38.565001+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:38.565538+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:38.565996+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:22:48.423492+00:00", "trade", 8.2549, 100.0]
["2026-08-31T16:22:50.592668+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:50.592669+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:22:50.592671+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:22:50.592672+00:00", "trade", 8.25, 14.0]
["2026-08-31T16:22:50.592676+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:22:50.592771+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592778+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592785+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592791+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592797+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592804+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592819+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592825+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592831+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592837+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592844+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:22:50.592847+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:50.592848+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:22:50.592849+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.592852+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.592865+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593256+00:00", "trade", 8.25, 4.0]
["2026-08-31T16:22:50.593278+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593308+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593429+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593440+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593441+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:50.593443+00:00", "trade", 8.26, 72.0]
["2026-08-31T16:22:50.593443+00:00", "trade", 8.26, 130.0]
["2026-08-31T16:22:50.593445+00:00", "trade", 8.26, 500.0]
["2026-08-31T16:22:50.593448+00:00", "trade", 8.26, 14.0]
["2026-08-31T16:22:50.593451+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:22:50.593451+00:00", "trade", 8.26, 84.0]
["2026-08-31T16:22:50.593525+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:22:50.593526+00:00", "trade", 8.26, 16.0]
["2026-08-31T16:22:50.593528+00:00", "trade", 8.26, 6.0]
["2026-08-31T16:22:50.593528+00:00", "trade", 8.26, 7.0]
["2026-08-31T16:22:50.593540+00:00", "trade", 8.26, 61.0]
["2026-08-31T16:22:50.593841+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593852+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593891+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593902+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593925+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593990+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.593997+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.594301+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.594367+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.595524+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.595980+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.599483+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.604967+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:22:50.605351+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.605363+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.605823+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.634962+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:50.727167+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:54.675237+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:55.080075+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:55.523996+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:56.878312+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.785274+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.785728+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.785753+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.786193+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.786625+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:58.786640+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:59.017417+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:59.034486+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:59.404136+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:22:59.692993+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.045116+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.045540+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.045989+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.046156+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.047195+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.066180+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.146445+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.146976+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.147008+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.147034+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.147511+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.147534+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.147944+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.249325+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.545687+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.546436+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.546529+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.546892+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.550547+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.550557+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.552090+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.597166+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.597560+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.598027+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.598041+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.846776+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.847239+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.847678+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.848126+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.848569+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.929108+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.929538+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.929573+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.929842+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.930025+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.930358+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.932708+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:00.932718+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:01.089390+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:01.470534+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:01.471036+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:01.732758+00:00", "trade", 8.2537, 39.0]
["2026-08-31T16:23:02.632230+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.632536+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.633217+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.717298+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.823287+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.884127+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.884516+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:23:02.884888+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.884905+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.884928+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.884941+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.885263+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.885907+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.886110+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.886634+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:02.915181+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:03.102077+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:03.102205+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:03.102539+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:03.135570+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.004293+00:00", "trade", 8.258, 2400.0]
["2026-08-31T16:23:04.006908+00:00", "trade", 8.258, 200.0]
["2026-08-31T16:23:04.007206+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:23:04.007207+00:00", "trade", 8.26, 10.0]
["2026-08-31T16:23:04.007208+00:00", "trade", 8.26, 15.0]
["2026-08-31T16:23:04.007930+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.007954+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008017+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:23:04.008215+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008391+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008420+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008487+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008532+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008557+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008580+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008650+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008661+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008680+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008715+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.008804+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.009012+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.009023+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.010409+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:23:04.010869+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:23:04.010948+00:00", "quote", 8.25, 8.27]
["2026-08-31T16:23:04.011004+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011254+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011264+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011275+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011281+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011396+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011416+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011447+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011468+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011489+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011684+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011776+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011783+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.011924+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012254+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012318+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012332+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012370+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012577+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012631+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012647+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012666+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.012950+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.013021+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.013078+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.013365+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.013635+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.037613+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:04.038412+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:05.967748+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:05.968260+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:06.198037+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:06.608933+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:23:06.608994+00:00", "trade", 8.26, 58.0]
["2026-08-31T16:23:06.609027+00:00", "trade", 8.26, 13.0]
["2026-08-31T16:23:06.609701+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:07.190796+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:23:07.258844+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:07.357306+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:08.085372+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:08.085399+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:08.085720+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:08.085970+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:09.579408+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:09.579435+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:09.580065+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:12.120777+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:12.139507+00:00", "trade", 8.265, 5200.0]
["2026-08-31T16:23:12.679855+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:23:15.432596+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:23:15.433889+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:15.434521+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:15.434837+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:15.435293+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:15.535625+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:16.032467+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:16.032750+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:16.586658+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:23:18.680488+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:23:19.190387+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:23:19.190716+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:23:19.190776+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:23:19.190850+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:23:19.190859+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:23:19.190924+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.190971+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.191169+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.191189+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.191508+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.192855+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.195308+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:19.669351+00:00", "trade", 8.265, 96.0]
["2026-08-31T16:23:20.969039+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:20.969915+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:22.321929+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:22.496170+00:00", "trade", 8.265, 11.0]
["2026-08-31T16:23:25.885847+00:00", "trade", 8.265, 87.0]
["2026-08-31T16:23:25.887249+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:25.887705+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:25.887903+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:33.101654+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:23:35.002289+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:35.773250+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:35.987173+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:36.066860+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:36.067317+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:36.194727+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:36.393729+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:23:36.811633+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:38.856702+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:41.362963+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:41.539736+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:41.885309+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:42.849644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.060644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.309246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.309747+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.310001+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.310457+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:44.517369+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:45.035738+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:48.956680+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:23:48.957972+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:48.958753+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:49.204885+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:49.281648+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:50.177055+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:50.177186+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:50.289749+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:50.757748+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:51.284434+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:51.284488+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:52.903631+00:00", "trade", 8.2594, 73.0]
["2026-08-31T16:23:52.904440+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:53.038462+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:54.216022+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:54.718785+00:00", "trade", 8.265, 198.0]
["2026-08-31T16:23:54.719111+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:54.719554+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:55.719461+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:23:56.358297+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:56.482874+00:00", "trade", 8.265, 17.0]
["2026-08-31T16:23:57.371819+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:57.395344+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:23:57.395379+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:23:57.928454+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.136674+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.139383+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.139440+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.246701+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.373440+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:23:59.373884+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:00.243122+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:04.102532+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:05.511269+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:06.493439+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:06.865028+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:06.869387+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:06.869839+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:11.245458+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:24:13.553906+00:00", "trade", 8.2593, 19.0]
["2026-08-31T16:24:13.555188+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:13.864321+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:15.346280+00:00", "trade", 8.265, 36.0]
["2026-08-31T16:24:15.346958+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:24:16.006753+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:16.212053+00:00", "trade", 8.2601, 125.0]
["2026-08-31T16:24:18.593861+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:24:25.064333+00:00", "trade", 8.2598, 5.0]
["2026-08-31T16:24:26.399830+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:32.290162+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:34.699191+00:00", "trade", 8.2618, 4.0]
["2026-08-31T16:24:36.516750+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:36.579271+00:00", "trade", 8.2579, 86.0]
["2026-08-31T16:24:38.198603+00:00", "trade", 8.2627, 44.0]
["2026-08-31T16:24:38.403175+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:24:40.654349+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:40.655428+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:41.963624+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:41.964087+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:42.102067+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:42.375348+00:00", "trade", 8.2594, 100.0]
["2026-08-31T16:24:44.163673+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:44.164128+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:44.615427+00:00", "trade", 8.26, 4.0]
["2026-08-31T16:24:45.781609+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:45.782072+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:45.926236+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:46.328576+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:48.152855+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:48.164742+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:51.249391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:51.249845+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:51.329737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:51.654539+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:53.082040+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:24:53.152600+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:53.153108+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:24:56.313300+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.062019+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.062458+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.062466+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.062517+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.062535+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.126338+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.126349+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:03.686667+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:25:03.762585+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:25:05.982496+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:06.645177+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:08.607633+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:08.692841+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:08.777692+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:09.376183+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:09.376650+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:09.518729+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:09.559492+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:09.654128+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:25:11.583896+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:14.633009+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:25:14.633728+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:14.634183+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:14.766130+00:00", "trade", 8.26, 175.0]
["2026-08-31T16:25:14.766907+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:14.970307+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:15.415952+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:17.046666+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:17.046730+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:18.042073+00:00", "trade", 8.2559, 100.0]
["2026-08-31T16:25:18.793391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:18.911943+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:19.035699+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:20.518553+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:22.918141+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:22.987238+00:00", "trade", 8.26, 3.0]
["2026-08-31T16:25:22.988008+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:24.006365+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:24.035585+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:24.963251+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:24.963715+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:25.130026+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:26.921208+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:26.945319+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:26.945822+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:26.949557+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:25:28.127093+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:28.127849+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:28.129784+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:28.694049+00:00", "trade", 8.2573, 1.0]
["2026-08-31T16:25:28.719515+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:25:28.785196+00:00", "trade", 8.2573, 6.0]
["2026-08-31T16:25:29.003938+00:00", "trade", 8.2559, 200.0]
["2026-08-31T16:25:29.589549+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:32.704057+00:00", "trade", 8.2611, 19.0]
["2026-08-31T16:25:32.704801+00:00", "trade", 8.265, 7.0]
["2026-08-31T16:25:34.005293+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:35.679100+00:00", "trade", 8.2572, 22.0]
["2026-08-31T16:25:41.335135+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:41.335617+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:42.945504+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:44.023166+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:44.715439+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:44.715905+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:45.945418+00:00", "trade", 8.27, 5.0]
["2026-08-31T16:25:46.819068+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:49.038715+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:25:49.039084+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:49.039199+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:49.039662+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:49.137627+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:51.716964+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:51.717427+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:52.031628+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:25:58.102781+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:25:58.103429+00:00", "trade", 8.26, 4.0]
["2026-08-31T16:25:58.582979+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:00.358263+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:00.358402+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:00.485112+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:00.542212+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:00.915521+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:01.119899+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:26:01.119915+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.120136+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.120170+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.120491+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.121245+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.215876+00:00", "trade", 8.265, 160.0]
["2026-08-31T16:26:01.216092+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.216274+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.282513+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.282651+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.327833+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:01.328382+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:26:02.862978+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:02.973716+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:03.388021+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:06.309558+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:06.424570+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.051196+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.051204+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.052358+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.057737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394243+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:26:09.394244+00:00", "trade", 8.26, 180.0]
["2026-08-31T16:26:09.394246+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:26:09.394247+00:00", "trade", 8.26, 300.0]
["2026-08-31T16:26:09.394251+00:00", "trade", 8.26, 10.0]
["2026-08-31T16:26:09.394251+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394254+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:26:09.394254+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394276+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394277+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394278+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394283+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394285+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394286+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394355+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394360+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394370+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394380+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394386+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394393+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394399+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394413+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394419+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394427+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394435+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394437+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:26:09.394439+00:00", "trade", 8.26, 300.0]
["2026-08-31T16:26:09.394439+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:26:09.394440+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394442+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394444+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:26:09.394449+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394456+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394470+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394476+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394483+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:26:09.394489+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394496+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394510+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394516+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394523+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394530+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394536+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394543+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394550+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394556+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394574+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394580+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394586+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394593+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394599+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394606+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:26:09.394627+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394636+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394747+00:00", "trade", 8.26, 21.0]
["2026-08-31T16:26:09.394755+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394781+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:26:09.394783+00:00", "trade", 8.25, 412.0]
["2026-08-31T16:26:09.394788+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394804+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394833+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394854+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394892+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.394902+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395209+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395241+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395342+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:26:09.395352+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395353+00:00", "trade", 8.25, 500.0]
["2026-08-31T16:26:09.395357+00:00", "trade", 8.25, 580.0]
["2026-08-31T16:26:09.395701+00:00", "trade", 8.26, 121.0]
["2026-08-31T16:26:09.395812+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395837+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.395844+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396051+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396307+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396436+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396525+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396541+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.396996+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.397243+00:00", "trade", 8.26, 11.0]
["2026-08-31T16:26:09.397609+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:09.973993+00:00", "trade", 8.255, 1.0]
["2026-08-31T16:26:11.247860+00:00", "trade", 8.2587, 4.0]
["2026-08-31T16:26:11.544902+00:00", "trade", 8.255, 96.0]
["2026-08-31T16:26:13.777993+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:13.796120+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:13.867429+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:14.302588+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:16.514730+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:16.514745+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:16.514843+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.557184+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.557290+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.558037+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.976012+00:00", "trade", 8.255, 5.0]
["2026-08-31T16:26:19.976782+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.977149+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:19.977594+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:20.384402+00:00", "trade", 8.255, 5.0]
["2026-08-31T16:26:22.121097+00:00", "trade", 8.2599, 10.0]
["2026-08-31T16:26:25.234670+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:25.354130+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:25.354581+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:26.485125+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:26.730554+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:27.975263+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:28.594241+00:00", "trade", 8.255, 4.0]
["2026-08-31T16:26:31.111271+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:31.112063+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:31.112530+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:31.112946+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:31.130776+00:00", "trade", 8.2595, 20.0]
["2026-08-31T16:26:34.109445+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.426396+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.466833+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.467302+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.491086+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.491345+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.491600+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.491628+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492056+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492076+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492125+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492136+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492499+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.492541+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.501515+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.501984+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.519922+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.563588+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.601721+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658064+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658446+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658518+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658542+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658568+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.658596+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.659025+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.660173+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.668016+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.696529+00:00", "trade", 8.2511, 275.0]
["2026-08-31T16:26:34.697429+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.697881+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.720983+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.828418+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:34.834827+00:00", "trade", 8.255, 123.0]
["2026-08-31T16:26:35.323539+00:00", "trade", 8.25, 96.0]
["2026-08-31T16:26:35.323541+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.324032+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.324388+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.324487+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.324535+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.334713+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.426063+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.435053+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.801183+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.801669+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.802585+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.951734+00:00", "trade", 8.2501, 6.0]
["2026-08-31T16:26:35.984181+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.984251+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:26:35.984617+00:00", "quote", 8.24, 8.26]
["2026-08-31T16:26:35.984656+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.984718+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.984743+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:26:35.984776+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:26:35.984827+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.984840+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.984997+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:26:35.985035+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985076+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985093+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985117+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985138+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985255+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985356+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985366+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:35.985690+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.088778+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.088979+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.089497+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.089724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.089927+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.090411+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.090428+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.090437+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.090850+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.091348+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.091358+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.091777+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.092255+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.092272+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.092281+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.092694+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.093181+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.093190+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.093202+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.093618+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.094115+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.094125+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.110068+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.188752+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:36.414415+00:00", "trade", 8.2498, 483.0]
["2026-08-31T16:26:36.484640+00:00", "trade", 8.245, 150.0]
["2026-08-31T16:26:37.324362+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:26:37.324365+00:00", "trade", 8.25, 125.0]
["2026-08-31T16:26:37.324416+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.324429+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.324436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.324443+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.324901+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.324919+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325017+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:26:37.325018+00:00", "trade", 8.25, 66.0]
["2026-08-31T16:26:37.325036+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325071+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325091+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325104+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325118+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325125+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325131+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325138+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325488+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325603+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.325950+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.326125+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.326149+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:37.329009+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:38.769820+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:38.868733+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:39.273701+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:43.266106+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:44.421123+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:46.555568+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:46.556030+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:46.556411+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.350416+00:00", "trade", 8.245, 1.0]
["2026-08-31T16:26:53.804436+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.804769+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.804777+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.805776+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.806171+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.847836+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.866798+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.883025+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.883494+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:53.898798+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:54.446433+00:00", "trade", 8.245, 30.0]
["2026-08-31T16:26:54.777785+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.295581+00:00", "trade", 8.25, 80.0]
["2026-08-31T16:26:55.295704+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.295970+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.296080+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.296093+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.296481+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.296782+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.877724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.972576+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:26:55.973330+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:55.973681+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.038524+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.313669+00:00", "trade", 8.2567, 235.0]
["2026-08-31T16:26:56.347373+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.347880+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.349844+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.983467+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.983494+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.983861+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.984172+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.984405+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.986101+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:56.986696+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:57.107179+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:57.748999+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:57.749515+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:57.807388+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:59.101680+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:59.440067+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:59.440529+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:26:59.450478+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.740781+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.740809+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.741250+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.741305+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.741460+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.741499+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.742361+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.743479+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.749829+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:00.761568+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:01.253178+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:01.255811+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:01.256256+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.210659+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.212813+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.213254+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.213313+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.213489+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.214661+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.623709+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.624389+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.624839+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.633555+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:02.634016+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.422894+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.445836+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.445861+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.446595+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.662091+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.662586+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.663041+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.663672+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.851769+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:03.973413+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:04.261186+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:04.870563+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:06.191271+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:09.449502+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:09.555700+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:09.967093+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:10.529185+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:15.503212+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:15.609968+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:16.117244+00:00", "trade", 8.245, 4.0]
["2026-08-31T16:27:16.117672+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:16.117673+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:27:16.117675+00:00", "trade", 8.25, 300.0]
["2026-08-31T16:27:16.117676+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:27:16.117793+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117800+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117807+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117813+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117819+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117826+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117832+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117852+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117859+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117865+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117878+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117884+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.117890+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118129+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118131+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118140+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118146+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118153+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118161+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118221+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:16.118235+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:16.118249+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:16.118250+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118369+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118376+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118383+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118407+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118415+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118421+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118441+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118467+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118488+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118580+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118621+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118666+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118754+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.118978+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.119566+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.119578+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.120039+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.120189+00:00", "trade", 8.255, 200.0]
["2026-08-31T16:27:16.120321+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.137592+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.225221+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:16.356247+00:00", "trade", 8.26, 22.0]
["2026-08-31T16:27:18.609972+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:19.731340+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:21.600177+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:27:22.989114+00:00", "trade", 8.2561, 16.0]
["2026-08-31T16:27:23.843709+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:23.989963+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:26.703943+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:28.640346+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:29.028007+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:29.028473+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:29.029117+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:29.964181+00:00", "trade", 8.2585, 100.0]
["2026-08-31T16:27:31.508172+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:31.508192+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:32.140976+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:32.146753+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:32.765067+00:00", "trade", 8.2588, 15.0]
["2026-08-31T16:27:32.918281+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:35.838994+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:36.497997+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:36.498478+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:36.500470+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.299793+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.299800+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.300248+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.300393+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.363840+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.364043+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.364512+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.364520+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.423256+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.423674+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.424115+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:37.899908+00:00", "trade", 8.251, 150.0]
["2026-08-31T16:27:38.381130+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:38.381132+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:27:38.381133+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:27:38.381163+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:38.381166+00:00", "trade", 8.25, 50.0]
["2026-08-31T16:27:38.381215+00:00", "trade", 8.25, 50.0]
["2026-08-31T16:27:38.381219+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:38.381236+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:38.381243+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:38.381249+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:38.381255+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:38.381263+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:38.381277+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381291+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381297+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381304+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381310+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381324+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381330+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381336+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381343+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381349+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381353+00:00", "trade", 8.2505, 433.0]
["2026-08-31T16:27:38.381362+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381368+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381375+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381381+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381388+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381394+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381465+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381478+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381517+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:38.381529+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:27:38.381567+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:27:38.381569+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381570+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:38.381644+00:00", "trade", 8.24, 75.0]
["2026-08-31T16:27:38.381646+00:00", "trade", 8.24, 125.0]
["2026-08-31T16:27:38.381665+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381678+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:27:38.381700+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381745+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381866+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381890+00:00", "trade", 8.25, 5.0]
["2026-08-31T16:27:38.381918+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.381933+00:00", "trade", 8.25, 331.0]
["2026-08-31T16:27:38.382104+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382139+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382166+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382219+00:00", "trade", 8.24, 501.0]
["2026-08-31T16:27:38.382221+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382261+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382288+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.382314+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.383187+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.383910+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.390290+00:00", "trade", 8.24, 50.0]
["2026-08-31T16:27:38.391033+00:00", "trade", 8.25, 10.0]
["2026-08-31T16:27:38.391367+00:00", "trade", 8.245, 89.0]
["2026-08-31T16:27:38.391370+00:00", "trade", 8.245, 21.0]
["2026-08-31T16:27:38.391372+00:00", "trade", 8.24, 15.0]
["2026-08-31T16:27:38.391378+00:00", "trade", 8.24, 3.0]
["2026-08-31T16:27:38.391383+00:00", "trade", 8.25, 6.0]
["2026-08-31T16:27:38.391460+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.391476+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.391757+00:00", "trade", 8.245, 13.0]
["2026-08-31T16:27:38.391759+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:27:38.391759+00:00", "trade", 8.24, 36.0]
["2026-08-31T16:27:38.391918+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.409368+00:00", "trade", 8.25, 11.0]
["2026-08-31T16:27:38.499149+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:38.542549+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:40.485717+00:00", "trade", 8.245, 210.0]
["2026-08-31T16:27:40.486194+00:00", "trade", 8.258, 100.0]
["2026-08-31T16:27:41.061443+00:00", "trade", 8.245, 14.0]
["2026-08-31T16:27:41.061501+00:00", "trade", 8.245, 5.0]
["2026-08-31T16:27:41.063470+00:00", "trade", 8.245, 12.0]
["2026-08-31T16:27:41.065388+00:00", "trade", 8.245, 65.0]
["2026-08-31T16:27:46.997806+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.997872+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998223+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998234+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998262+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998682+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998689+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.998734+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.999610+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:46.999681+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.038794+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.039234+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.039295+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.071886+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.179357+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:47.179833+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:48.059853+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:48.059897+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:48.365776+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.008003+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.008476+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.008819+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.009807+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.010248+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.139285+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.139741+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.384795+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.601146+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.604301+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:49.604303+00:00", "trade", 8.25, 1.0]
["2026-08-31T16:27:49.604966+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605001+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605019+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:49.605021+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:49.605021+00:00", "trade", 8.25, 80.0]
["2026-08-31T16:27:49.605093+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605336+00:00", "trade", 8.25, 151.0]
["2026-08-31T16:27:49.605336+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605343+00:00", "trade", 8.25, 49.0]
["2026-08-31T16:27:49.605358+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:49.605358+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605396+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605512+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605574+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605663+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:49.605781+00:00", "quote", 8.24, 8.26]
["2026-08-31T16:27:49.605781+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605790+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605790+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605797+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605811+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605846+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.605865+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606046+00:00", "trade", 8.25, 20.0]
["2026-08-31T16:27:49.606102+00:00", "trade", 8.25, 180.0]
["2026-08-31T16:27:49.606107+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606155+00:00", "trade", 8.25, 400.0]
["2026-08-31T16:27:49.606195+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606212+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606272+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606279+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606320+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606349+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606355+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606538+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606739+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.606830+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.607030+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.607080+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.607281+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.607725+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.698587+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:49.707781+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.257851+00:00", "trade", 8.25, 96.0]
["2026-08-31T16:27:50.257852+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.258318+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.280528+00:00", "trade", 8.25, 6.0]
["2026-08-31T16:27:50.280531+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.280977+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.280987+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.281049+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.743899+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:50.743958+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:51.258279+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:27:56.037461+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:56.037862+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:56.038367+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:56.609963+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:27:57.300001+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.300251+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.300261+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.437850+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.521988+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522118+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:57.522198+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522236+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522249+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522256+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522267+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522274+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522283+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522290+00:00", "trade", 8.25, 98.0]
["2026-08-31T16:27:57.522302+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:27:57.522307+00:00", "trade", 8.25, 102.0]
["2026-08-31T16:27:57.522312+00:00", "trade", 8.25, 500.0]
["2026-08-31T16:27:57.522317+00:00", "trade", 8.25, 600.0]
["2026-08-31T16:27:57.522353+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:27:57.522355+00:00", "trade", 8.25, 350.0]
["2026-08-31T16:27:57.522364+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522372+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522379+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522386+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522394+00:00", "trade", 8.25, 87.0]
["2026-08-31T16:27:57.522406+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522412+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522418+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522424+00:00", "trade", 8.25, 250.0]
["2026-08-31T16:27:57.522426+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522430+00:00", "trade", 8.25, 1425.0]
["2026-08-31T16:27:57.522433+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522453+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522459+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522465+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522466+00:00", "trade", 8.255, 661.0]
["2026-08-31T16:27:57.522472+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522474+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522486+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522522+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522548+00:00", "trade", 8.255, 339.0]
["2026-08-31T16:27:57.522551+00:00", "trade", 8.25, 60.0]
["2026-08-31T16:27:57.522605+00:00", "trade", 8.25, 60.0]
["2026-08-31T16:27:57.522646+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522650+00:00", "trade", 8.25, 540.0]
["2026-08-31T16:27:57.522652+00:00", "trade", 8.25, 39.0]
["2026-08-31T16:27:57.522653+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522660+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522667+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522672+00:00", "trade", 8.25, 87.0]
["2026-08-31T16:27:57.522675+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522696+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522728+00:00", "trade", 8.25, 60.0]
["2026-08-31T16:27:57.522746+00:00", "trade", 8.25, 80.0]
["2026-08-31T16:27:57.522748+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522750+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:57.522753+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522754+00:00", "trade", 8.25, 251.0]
["2026-08-31T16:27:57.522754+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:27:57.522754+00:00", "trade", 8.25, 260.0]
["2026-08-31T16:27:57.522770+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522784+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522791+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522807+00:00", "trade", 8.25, 113.0]
["2026-08-31T16:27:57.522814+00:00", "trade", 8.25, 61.0]
["2026-08-31T16:27:57.522818+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522818+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522821+00:00", "trade", 8.25, 366.0]
["2026-08-31T16:27:57.522823+00:00", "trade", 8.25, 200.0]
["2026-08-31T16:27:57.522826+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522831+00:00", "trade", 8.25, 87.0]
["2026-08-31T16:27:57.522831+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522833+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522860+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:27:57.522874+00:00", "trade", 8.25, 20.0]
["2026-08-31T16:27:57.522882+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522883+00:00", "trade", 8.25, 100.0]
["2026-08-31T16:27:57.522884+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.522888+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.522917+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.522968+00:00", "trade", 8.25, 239.0]
["2026-08-31T16:27:57.523000+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523048+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523088+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523113+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523125+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523135+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523142+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523155+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523171+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523179+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523188+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523221+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523329+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523404+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523473+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523499+00:00", "trade", 8.25, 51.0]
["2026-08-31T16:27:57.523562+00:00", "trade", 8.25, 350.0]
["2026-08-31T16:27:57.523856+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.523944+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524246+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524340+00:00", "trade", 8.25, 60.0]
["2026-08-31T16:27:57.524391+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524559+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524571+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524842+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524952+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.524968+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.525007+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.526788+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.527235+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.527685+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.533552+00:00", "trade", 8.2499, 20.0]
["2026-08-31T16:27:57.541830+00:00", "trade", 8.25, 15.0]
["2026-08-31T16:27:57.542760+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.544176+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.544642+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.557486+00:00", "trade", 8.2495, 17.0]
["2026-08-31T16:27:57.559644+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:27:57.594441+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:57.757502+00:00", "trade", 8.2497, 25.0]
["2026-08-31T16:27:57.945402+00:00", "trade", 8.245, 200.0]
["2026-08-31T16:27:57.945466+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:27:57.945771+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:58.633948+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:58.980683+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:59.249839+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:59.389785+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:27:59.861174+00:00", "trade", 8.245, 96.0]
["2026-08-31T16:27:59.862599+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.299217+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.299273+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.299758+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.300040+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.300051+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.300894+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.300914+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.302430+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.303747+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.325114+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.335192+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.335735+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.355774+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.422533+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:00.424728+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:01.012468+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.072625+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.073325+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.076755+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.083185+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.091724+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.111893+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:02.736285+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.163142+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.163162+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.163183+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.163205+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.163658+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.165496+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.168061+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.388518+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.388969+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:03.457309+00:00", "trade", 8.245, 100.0]
["2026-08-31T16:28:05.468657+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.469115+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.472738+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.472955+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.473683+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.520825+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.520886+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.522332+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.522837+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.524215+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.525243+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.525555+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.525777+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.571146+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.573899+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.580799+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.703326+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.703347+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.703582+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.703830+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.704011+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.704519+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.704547+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.705028+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.706606+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.707054+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.708702+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:28:05.708890+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.709090+00:00", "quote", 8.24, 8.25]
["2026-08-31T16:28:05.712515+00:00", "trade", 8.25, 15.0]
["2026-08-31T16:28:05.712546+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:28:05.712654+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712660+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712667+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712674+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712680+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712700+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712707+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712713+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712726+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.712733+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.713090+00:00", "quote", 8.25, 8.25]
["2026-08-31T16:28:05.713192+00:00", "trade", 8.25, 72.0]
["2026-08-31T16:28:05.713193+00:00", "trade", 8.25, 75.0]
["2026-08-31T16:28:05.713193+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.713228+00:00", "trade", 8.25, 30.0]
["2026-08-31T16:28:05.713352+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.713421+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.713595+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.714341+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.714402+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.714754+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.714796+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.714864+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:05.716549+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:06.328318+00:00", "trade", 8.255, 1.0]
["2026-08-31T16:28:06.329822+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:06.330434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:08.073916+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:12.328943+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:28:13.126486+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:14.296874+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:14.826939+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:16.333837+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:16.334307+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:16.334644+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:17.393235+00:00", "trade", 8.2527, 100.0]
["2026-08-31T16:28:17.720447+00:00", "trade", 8.255, 200.0]
["2026-08-31T16:28:17.857465+00:00", "trade", 8.255, 300.0]
["2026-08-31T16:28:21.977792+00:00", "trade", 8.2497, 20.0]
["2026-08-31T16:28:24.858272+00:00", "trade", 8.255, 8.0]
["2026-08-31T16:28:30.154777+00:00", "trade", 8.255, 1.0]
["2026-08-31T16:28:30.638770+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:38.020193+00:00", "trade", 8.2588, 100.0]
["2026-08-31T16:28:38.020974+00:00", "trade", 8.25, 2.0]
["2026-08-31T16:28:40.293835+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:40.296869+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:40.491929+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:42.461826+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:45.541037+00:00", "trade", 8.255, 6.0]
["2026-08-31T16:28:47.068826+00:00", "trade", 8.2521, 100.0]
["2026-08-31T16:28:48.740893+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:48.741796+00:00", "trade", 8.255, 200.0]
["2026-08-31T16:28:52.579679+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:53.864986+00:00", "trade", 8.255, 242.0]
["2026-08-31T16:28:55.964173+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:28:55.964174+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:28:55.964258+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964621+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964627+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964658+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964672+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964687+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.964694+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.965109+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.965119+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.966733+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.967145+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:55.967175+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.035954+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.095643+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.095945+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.095958+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.096531+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.103828+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.342678+00:00", "trade", 8.259, 158.0]
["2026-08-31T16:28:56.344423+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.644715+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.745423+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.746971+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.747430+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:56.820986+00:00", "trade", 8.255, 96.0]
["2026-08-31T16:28:57.821640+00:00", "trade", 8.25, 3.0]
["2026-08-31T16:28:57.942689+00:00", "trade", 8.2567, 123.0]
["2026-08-31T16:28:58.067860+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.069116+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.069141+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.079225+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.085974+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.085986+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.086210+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.086266+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.086852+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.088174+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.088643+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.089091+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.141478+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.176138+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:28:58.208804+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.088198+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.088258+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.088305+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.088317+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.088647+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.090436+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.090997+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.098481+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.098505+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.098968+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.099182+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.099939+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.100331+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.100766+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:00.204011+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:01.326615+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:01.327594+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:01.328455+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:01.673570+00:00", "trade", 8.2524, 18.0]
["2026-08-31T16:29:01.841598+00:00", "trade", 8.26, 4.0]
["2026-08-31T16:29:01.841613+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:29:01.841618+00:00", "trade", 8.26, 6.0]
["2026-08-31T16:29:01.844464+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:01.845300+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:02.520924+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:29:02.520926+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:02.520927+00:00", "trade", 8.26, 29.0]
["2026-08-31T16:29:02.520928+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:02.520930+00:00", "trade", 8.26, 89.0]
["2026-08-31T16:29:02.520932+00:00", "trade", 8.26, 10.0]
["2026-08-31T16:29:02.520932+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:02.520936+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:02.521035+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521041+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521047+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521054+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521060+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521066+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521080+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521088+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521094+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521115+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521121+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521128+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521135+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521142+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521161+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521168+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521237+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521251+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521258+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521266+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521274+00:00", "trade", 8.26, 74.0]
["2026-08-31T16:29:02.521280+00:00", "trade", 8.26, 163.0]
["2026-08-31T16:29:02.521281+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521299+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521305+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521309+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:29:02.521311+00:00", "trade", 8.26, 14.0]
["2026-08-31T16:29:02.521311+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521312+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521320+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521346+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521368+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521404+00:00", "trade", 8.26, 61.0]
["2026-08-31T16:29:02.521406+00:00", "trade", 8.26, 35.0]
["2026-08-31T16:29:02.521439+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521462+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521505+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521523+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521562+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521599+00:00", "trade", 8.26, 150.0]
["2026-08-31T16:29:02.521599+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521624+00:00", "trade", 8.26, 150.0]
["2026-08-31T16:29:02.521631+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521678+00:00", "trade", 8.26, 29.0]
["2026-08-31T16:29:02.521751+00:00", "trade", 8.26, 109.0]
["2026-08-31T16:29:02.521752+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:02.521767+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521796+00:00", "trade", 8.26, 12.0]
["2026-08-31T16:29:02.521850+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521857+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521876+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521891+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521906+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.521912+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.522009+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.522032+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.522122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.575613+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:02.614439+00:00", "trade", 8.265, 8.0]
["2026-08-31T16:29:02.619988+00:00", "trade", 8.265, 18.0]
["2026-08-31T16:29:02.754101+00:00", "trade", 8.265, 336.0]
["2026-08-31T16:29:02.754810+00:00", "trade", 8.265, 22.0]
["2026-08-31T16:29:03.186212+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:03.187599+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:04.980354+00:00", "trade", 8.265, 18.0]
["2026-08-31T16:29:05.577062+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.577984+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.578431+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.582268+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.582505+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:05.582849+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.582857+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.583262+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593228+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593229+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:29:05.593230+00:00", "trade", 8.26, 1156.0]
["2026-08-31T16:29:05.593231+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:29:05.593233+00:00", "trade", 8.26, 180.0]
["2026-08-31T16:29:05.593303+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593305+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:29:05.593310+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593317+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593324+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593331+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593337+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593345+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593351+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593358+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593365+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593372+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593385+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593565+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593572+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593579+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:29:05.593587+00:00", "trade", 8.26, 3.0]
["2026-08-31T16:29:05.593588+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593596+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593603+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593609+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593615+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593628+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593636+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593636+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593643+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593650+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593656+00:00", "trade", 8.26, 40.0]
["2026-08-31T16:29:05.593657+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:29:05.593661+00:00", "trade", 8.26, 300.0]
["2026-08-31T16:29:05.593661+00:00", "trade", 8.26, 109.0]
["2026-08-31T16:29:05.593661+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:29:05.593662+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593663+00:00", "trade", 8.26, 12.0]
["2026-08-31T16:29:05.593663+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593667+00:00", "trade", 8.26, 600.0]
["2026-08-31T16:29:05.593669+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:29:05.593677+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593684+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593697+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:29:05.593827+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593890+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.593907+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594122+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594143+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594200+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594243+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594360+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594374+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.594627+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.595010+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.595026+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.595288+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.595416+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:05.595432+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:06.022732+00:00", "trade", 8.255, 100.0]
["2026-08-31T16:29:06.501392+00:00", "trade", 8.255, 96.0]
["2026-08-31T16:29:11.592619+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.592731+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.592890+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.593088+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.593138+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.593530+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.594754+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.602505+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:11.728381+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.273148+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.273809+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.274631+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.275096+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.555553+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.556007+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.556375+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:12.562980+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:13.012138+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:13.012603+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:15.778707+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:16.974198+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.023175+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.023378+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.025206+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.048155+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.068164+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.068609+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:17.150414+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:18.152496+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:18.153712+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:18.155016+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:18.464406+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:18.834351+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.314114+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.314827+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.315706+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.316639+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.421540+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.423412+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.423574+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.423841+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.424095+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.424650+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.426383+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.427935+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.428377+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.428832+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.497072+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.497534+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.506704+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:21.658961+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:21.659031+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:25.055478+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.055485+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.055945+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.055952+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.336025+00:00", "trade", 8.26, 270.0]
["2026-08-31T16:29:25.336776+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.337246+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.337848+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.338343+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.338793+00:00", "trade", 8.2598, 270.0]
["2026-08-31T16:29:25.339558+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:25.339997+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.027782+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.027795+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.028268+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.047682+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.062538+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.062831+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.063809+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.064218+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.116330+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.118452+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.118846+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.247059+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.249364+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.249910+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.336774+00:00", "trade", 8.25, 2.0]
["2026-08-31T16:29:27.483076+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.483651+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.518876+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.519334+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.698716+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:27.699221+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.597199+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.597274+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.597969+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.598422+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.668826+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:28.685794+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:31.149541+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.150014+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.150035+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.150354+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.150366+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.159731+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:31.171897+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:32.141353+00:00", "trade", 8.26, 16.0]
["2026-08-31T16:29:32.142046+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:32.146513+00:00", "trade", 8.26, 16.0]
["2026-08-31T16:29:32.147180+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:33.716345+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:33.716819+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:34.407237+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:35.287303+00:00", "trade", 8.255, 395.0]
["2026-08-31T16:29:36.184079+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.184552+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.184569+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.399949+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.400287+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.400298+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.400753+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.401217+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.438668+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.438724+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.439386+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.439743+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:36.440181+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:38.468717+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.009854+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.009881+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.009976+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.010231+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.010252+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.010263+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.010675+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.012123+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.107413+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.107731+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.107870+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.109163+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.548181+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.740195+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.752901+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:39.753520+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.095689+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.095943+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.097456+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.097884+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.597236+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:41.597696+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.086933+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.086959+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.087054+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.087400+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.087609+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.088101+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.089739+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.090437+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.259520+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.260953+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.318579+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.318637+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.320260+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.605143+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:42.605609+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:43.938422+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:43.938795+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:43.938846+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:43.938986+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:43.941556+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:44.556617+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:46.356322+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:46.357020+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:46.359700+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:46.360150+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:47.122707+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:47.123169+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:47.220833+00:00", "trade", 8.2599, 30.0]
["2026-08-31T16:29:47.221524+00:00", "trade", 8.25, 2.0]
["2026-08-31T16:29:47.598009+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:48.017631+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:48.017665+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:29:48.079626+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:29:52.217472+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.217950+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.217972+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.218336+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.218392+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.218517+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.219996+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.220548+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.229641+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.252152+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.252551+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.253160+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.253553+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.260442+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.469519+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.618063+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.618163+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.618208+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.618520+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.620672+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.623865+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.624334+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.647367+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:52.647825+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:55.198868+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:56.994550+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:56.994574+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:57.490813+00:00", "trade", 8.2536, 100.0]
["2026-08-31T16:29:57.491610+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:57.491628+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:57.496369+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:57.604616+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.075512+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.075647+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.077471+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.078046+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.078488+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:58.874582+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:59.555884+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:59.556354+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:29:59.831623+00:00", "trade", 8.259, 190.0]
["2026-08-31T16:29:59.840933+00:00", "trade", 8.2579, 382.0]
["2026-08-31T16:29:59.876715+00:00", "trade", 8.26, 356.0]
["2026-08-31T16:29:59.878342+00:00", "trade", 8.2561, 356.0]
["2026-08-31T16:30:00.231471+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231478+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231484+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231491+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231497+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231504+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231511+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231517+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231531+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231537+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:00.231557+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:00.231558+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:30:00.231558+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.231712+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232062+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232119+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232185+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:30:00.232185+00:00", "trade", 8.26, 7.0]
["2026-08-31T16:30:00.232225+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232257+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232285+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232495+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.232960+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.233416+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.242752+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.263322+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.291621+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.291647+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.304466+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:00.343629+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.200174+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.200690+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.200700+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.232544+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:30:02.335735+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.881512+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.891041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.895008+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.895087+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.900959+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.900983+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.915891+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.915927+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.915939+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.926398+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.930362+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.940828+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.942829+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.944549+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.948478+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.953284+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.957460+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.962169+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.967917+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.968614+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.979069+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.981826+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.988221+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.992287+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.994517+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:02.994536+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.004988+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.009539+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.009546+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.014644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.016003+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.017361+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.020004+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.025090+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.035550+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.039425+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.045173+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.066477+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.076945+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.081026+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.081046+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.091486+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.092246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.093324+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.102737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.103704+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.114176+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.119337+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.143973+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.144283+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.144841+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.149502+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.161737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.176019+00:00", "trade", 8.261, 300.0]
["2026-08-31T16:30:03.270550+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.271254+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.271519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.272485+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.273009+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.275728+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.276062+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.281327+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.283538+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.286009+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.296505+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.298498+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.308695+00:00", "trade", 8.265, 270.0]
["2026-08-31T16:30:03.309056+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.312015+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.322688+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.324887+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.336190+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.345743+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.356355+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.367691+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.378186+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.380539+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.391016+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.391794+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.402259+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.410367+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.415956+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.420842+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.426466+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.427558+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.437985+00:00", "trade", 8.265, 158.0]
["2026-08-31T16:30:03.438690+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.438793+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.454547+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.478558+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.497297+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.498045+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.498242+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.505898+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.508740+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.509593+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.520070+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.523528+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.524193+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.531735+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.532091+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.533990+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.535109+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.545749+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.569405+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.569467+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.569479+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.578651+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.580174+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.583130+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.593639+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.597802+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.605467+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.610064+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.612241+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.613510+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.623018+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.624211+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.626466+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.636943+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.637939+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.648413+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.654610+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.655145+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.665652+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.666748+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.675007+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.677350+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.687693+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.698171+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.717154+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.728534+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.811914+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.822402+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.835054+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.836290+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.845564+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.846070+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.856550+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.859721+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.870179+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.875143+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.885658+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.898265+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.900990+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.911582+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.912246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.922705+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.924925+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.935386+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.936378+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.946832+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.960318+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:03.972133+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.016234+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.026699+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.028022+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.038507+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.050229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.060686+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.061417+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.071866+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.072833+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.083283+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.087841+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.098299+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.107839+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.118299+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.125220+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.135669+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.137349+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.147811+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.149531+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.159987+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.165041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.175506+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.179408+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.189866+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.216876+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.227328+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.228187+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.238638+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.243764+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.254224+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.262421+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.272876+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.278686+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.289141+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.290876+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.301326+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.302275+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.312760+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.313496+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.323948+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.324750+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.335199+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.339542+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.349995+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.352969+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.363423+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.366862+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.377315+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.379173+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.389628+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.651724+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.652002+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.654163+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.654758+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.655518+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.655581+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.661664+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.662108+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:04.662595+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:05.124603+00:00", "trade", 8.2595, 2.0]
["2026-08-31T16:30:05.973537+00:00", "trade", 8.2545, 100.0]
["2026-08-31T16:30:06.652895+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:06.652981+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:06.797210+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:09.517028+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.703650+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.703817+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.704162+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.704170+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.704288+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:14.818552+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.014723+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.014810+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015079+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:30:15.015395+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015563+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:15.015564+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:30:15.015566+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:30:15.015569+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:30:15.015644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015651+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015658+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015661+00:00", "trade", 8.26, 160.0]
["2026-08-31T16:30:15.015664+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015670+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015677+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015806+00:00", "trade", 8.26, 9.0]
["2026-08-31T16:30:15.015831+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015838+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:15.015845+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015853+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015861+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015868+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015874+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015887+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015894+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015901+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015907+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015914+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015921+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015927+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015934+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:15.015936+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:15.015936+00:00", "trade", 8.26, 500.0]
["2026-08-31T16:30:15.015940+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015946+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015953+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:15.015961+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.015964+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:30:15.016233+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016262+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016284+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016424+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016434+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016452+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016525+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016535+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016546+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016560+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016711+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016769+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.016933+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.017287+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.017739+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.018536+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:15.018887+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.560242+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.579561+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.712588+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.715460+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.767080+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.767081+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:16.767163+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:30:16.767353+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:16.767407+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:30:16.767413+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767420+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767427+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767441+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767448+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767455+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:30:16.767455+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767462+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767468+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767471+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767474+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767480+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767487+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:16.767487+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767488+00:00", "trade", 8.26, 400.0]
["2026-08-31T16:30:16.767488+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:30:16.767500+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767506+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767513+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767563+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767604+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767611+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767619+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:30:16.767696+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767718+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767739+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767751+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767813+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767877+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767910+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767923+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.767944+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768173+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768217+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768262+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768344+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768630+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.768637+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.769438+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.770510+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.770520+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.770933+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.838942+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:16.891736+00:00", "trade", 8.265, 26.0]
["2026-08-31T16:30:20.767826+00:00", "trade", 8.26, 2.0]
["2026-08-31T16:30:21.979694+00:00", "trade", 8.2596, 21.0]
["2026-08-31T16:30:22.116762+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:22.877587+00:00", "trade", 8.265, 500.0]
["2026-08-31T16:30:23.769578+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:23.770382+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.419404+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.419935+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.422357+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.422369+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.422824+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.426248+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.426704+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.426740+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.427155+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.432904+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.432911+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.432918+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433402+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433413+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433513+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433642+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433871+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.433956+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.434101+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.434431+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.434444+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.434563+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.434897+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.435015+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.437501+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:25.534258+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:26.347510+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:26.348320+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:27.172046+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:27.175108+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:27.669617+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:27.908743+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:27.909198+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.020041+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:30:28.020705+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.020743+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.020813+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.021161+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.021192+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.021688+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.024149+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.024596+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.198634+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:28.394780+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:30.795968+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:32.204038+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:32.204507+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:32.495624+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.649640+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.649822+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.692418+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.692875+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.778862+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.782296+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.783229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.784657+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.785104+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.881833+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:34.881858+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:35.083797+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:35.245279+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:35.983686+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:35.983790+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:35.983806+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:36.290845+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:36.291355+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:36.291362+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:36.291519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.432937+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.433792+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.434217+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.445639+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.620381+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.622905+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.623876+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.623907+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.624360+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.624416+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:37.629726+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:38.410589+00:00", "trade", 8.265, 30.0]
["2026-08-31T16:30:38.411307+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:30:38.411912+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:38.412371+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:38.412546+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.522595+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.524716+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.529748+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.532905+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.533695+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.540076+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.604384+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.604492+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.604862+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:40.605304+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:41.002458+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.821105+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.821587+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.821824+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.824239+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.832837+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.833045+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:42.833486+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:43.501206+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:44.655859+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:45.531264+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:45.543023+00:00", "trade", 8.2599, 4.0]
["2026-08-31T16:30:45.720225+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:30:48.484211+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:48.484363+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:48.484518+00:00", "trade", 8.265, 300.0]
["2026-08-31T16:30:48.484908+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:48.485357+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:48.571897+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:48.689095+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:49.082384+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:49.082856+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:49.082864+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:49.097487+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:49.198838+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:50.500420+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:50.500519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:50.500884+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:50.501317+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:50.818552+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:51.415906+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:51.572063+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:30:51.573291+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:51.573354+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:52.773316+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:53.020932+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.173049+00:00", "trade", 8.265, 6.0]
["2026-08-31T16:30:54.214258+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.215297+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.215759+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.250814+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.426122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.493189+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.493645+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:54.636407+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:56.652269+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:30:56.775154+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:30:58.077732+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:30:58.443000+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:00.180039+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:00.180502+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.155428+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.236969+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.272273+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.272737+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.273195+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:01.345628+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:02.243075+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:02.243150+00:00", "trade", 8.269, 195.0]
["2026-08-31T16:31:02.244003+00:00", "trade", 8.2699, 387.0]
["2026-08-31T16:31:02.244140+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:02.244806+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:05.934139+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:06.844302+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:06.844842+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:06.994784+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:06.995232+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.189865+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.190322+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.217372+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.217878+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.218436+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.219224+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.847519+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.847993+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.849501+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.973915+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.974373+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:07.974850+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:10.435347+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:10.435391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:10.436210+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:11.169276+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:11.169730+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:11.172936+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:11.936241+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:11.936388+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:12.688903+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:12.689754+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:12.779130+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:12.814372+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:12.815041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:13.281677+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:13.295279+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:13.295733+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:15.134709+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:16.184820+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:16.185278+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:17.278106+00:00", "trade", 8.265, 30.0]
["2026-08-31T16:31:17.278142+00:00", "trade", 8.265, 30.0]
["2026-08-31T16:31:17.365688+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:17.365719+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:17.366093+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:17.366316+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:17.603966+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:18.193885+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:18.374376+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:18.375388+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:19.809508+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:19.809995+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:19.810467+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:22.599447+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:22.699997+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:23.814634+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:31:23.815132+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:23.815455+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:23.815583+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:23.816128+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:24.091262+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:24.091731+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:24.184235+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:26.342204+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:29.366927+00:00", "trade", 8.2543, 100.0]
["2026-08-31T16:31:29.535300+00:00", "trade", 8.265, 27.0]
["2026-08-31T16:31:29.714201+00:00", "trade", 8.265, 83.0]
["2026-08-31T16:31:29.836320+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:29.837068+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:29.910697+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:30.951242+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:32.297871+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:32.402831+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:33.949488+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:33.950347+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:34.451563+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:34.452018+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:34.660232+00:00", "trade", 8.269, 120.0]
["2026-08-31T16:31:41.029758+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:41.030229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:41.165067+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:41.505422+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:41.691526+00:00", "trade", 8.265, 1000.0]
["2026-08-31T16:31:41.887151+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:31:42.079394+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.091965+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.092424+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.094551+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.094781+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095017+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095078+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095092+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095412+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095521+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.095973+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.104449+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.104891+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.104902+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.202377+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:42.370460+00:00", "trade", 8.265, 282.0]
["2026-08-31T16:31:42.370804+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:31:42.372704+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:31:42.372922+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:31:42.489263+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.400769+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.403455+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.403658+00:00", "trade", 8.26, 20.0]
["2026-08-31T16:31:43.403721+00:00", "trade", 8.26, 82.0]
["2026-08-31T16:31:43.404088+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.404246+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.404305+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.404358+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.406885+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.407297+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:31:43.407324+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.407407+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.407762+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.408822+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.409417+00:00", "trade", 8.26, 350.0]
["2026-08-31T16:31:43.409420+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.409428+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.409616+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.410139+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.410789+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.411223+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.412161+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:31:43.423831+00:00", "trade", 8.26, 175.0]
["2026-08-31T16:31:43.445158+00:00", "trade", 8.26, 175.0]
["2026-08-31T16:31:43.678706+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:31:43.681112+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:43.710623+00:00", "trade", 8.2601, 356.0]
["2026-08-31T16:31:43.723387+00:00", "trade", 8.265, 382.0]
["2026-08-31T16:31:43.730343+00:00", "trade", 8.2601, 190.0]
["2026-08-31T16:31:44.480552+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:31:44.480553+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:31:44.481243+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.481257+00:00", "trade", 8.265, 12.0]
["2026-08-31T16:31:44.481754+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.481862+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.482099+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.482219+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.482515+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.482524+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.482807+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.483029+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.483107+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.484482+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:44.484897+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:45.570826+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:45.571275+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.007386+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.020373+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.020376+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:31:46.020831+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.020890+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.031299+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:46.769265+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:31:46.769271+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.020407+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.020429+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.020619+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.020637+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.020855+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021133+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021163+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021177+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021319+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021614+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.021817+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.022051+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.025785+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.025956+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.026542+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.030542+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.043847+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.043907+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.044148+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.044327+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.044345+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.044786+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.044793+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.053821+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.094582+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:49.095772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:50.171244+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:51.178583+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:51.179045+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:52.229184+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:31:52.229997+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:52.230462+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:52.314790+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.884489+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.884732+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.884745+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.884986+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.884999+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.885180+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.885441+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.887576+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.888058+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:53.894419+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.012874+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.058056+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.058403+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.058930+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.171549+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.171592+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.172141+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.444614+00:00", "trade", 8.265, 44.0]
["2026-08-31T16:31:54.566240+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.566697+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.568240+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:54.569053+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:58.689839+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:31:58.696467+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:07.385223+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:07.385346+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:07.522790+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:07.910624+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:07.957283+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:08.916263+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:09.747941+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:10.201295+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:11.271590+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:15.548056+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:15.548092+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:15.548323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:15.552380+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277773+00:00", "trade", 8.26, 1700.0]
["2026-08-31T16:32:16.277808+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.277810+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277857+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.277858+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.277859+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:32:16.277861+00:00", "trade", 8.26, 86.0]
["2026-08-31T16:32:16.277883+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277892+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277899+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277906+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277912+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277918+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277924+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277931+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277945+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277950+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:32:16.277952+00:00", "trade", 8.26, 120.0]
["2026-08-31T16:32:16.277952+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:32:16.277954+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277959+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277964+00:00", "trade", 8.26, 5.0]
["2026-08-31T16:32:16.277974+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277981+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.277983+00:00", "trade", 8.26, 1.0]
["2026-08-31T16:32:16.277987+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.278001+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.278007+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.278014+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:16.278020+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278027+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278040+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:32:16.278040+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278042+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.278042+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.278042+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278047+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278053+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:16.278055+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:16.278056+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278060+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278066+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278073+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278088+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278094+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278101+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278107+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278126+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278133+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278139+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278146+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278153+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278159+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278166+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278180+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278193+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278238+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278550+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278633+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278640+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278650+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278789+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.278879+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.279759+00:00", "trade", 8.26, 11.0]
["2026-08-31T16:32:16.280089+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.280553+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.344760+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.377456+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.380202+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.381257+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.756790+00:00", "trade", 8.255, 96.0]
["2026-08-31T16:32:16.765083+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.765104+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:16.765559+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.297044+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.468244+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.470978+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.472881+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.473342+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.473795+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.474248+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.538589+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.538942+00:00", "quote", 8.25, 8.26]
["2026-08-31T16:32:17.540021+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:32:17.540022+00:00", "trade", 8.26, 25.0]
["2026-08-31T16:32:17.540024+00:00", "trade", 8.26, 23.0]
["2026-08-31T16:32:17.540025+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:17.540028+00:00", "trade", 8.26, 10.0]
["2026-08-31T16:32:17.540201+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:17.540393+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540401+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540408+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540415+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540422+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540435+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540442+00:00", "trade", 8.26, 100.0]
["2026-08-31T16:32:17.540448+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540452+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:32:17.540453+00:00", "trade", 8.26, 75.0]
["2026-08-31T16:32:17.540455+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540462+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540468+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540475+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540482+00:00", "quote", 8.26, 8.26]
["2026-08-31T16:32:17.540644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540699+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540756+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540772+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540786+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540849+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540864+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.540938+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.541117+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.541222+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.542022+00:00", "trade", 8.265, 253.0]
["2026-08-31T16:32:17.542888+00:00", "trade", 8.26, 14.0]
["2026-08-31T16:32:17.543471+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.543491+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.543512+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.543540+00:00", "trade", 8.26, 14.0]
["2026-08-31T16:32:17.543636+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.543644+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.543970+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.544087+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.544754+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.546167+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.560206+00:00", "trade", 8.26, 11.0]
["2026-08-31T16:32:17.569398+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:17.841555+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.254968+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:32:18.254971+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.255442+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.255455+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.392963+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.671724+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:18.772633+00:00", "trade", 8.2624, 4.0]
["2026-08-31T16:32:19.308076+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:19.851422+00:00", "trade", 8.2699, 1.0]
["2026-08-31T16:32:20.144404+00:00", "trade", 8.2686, 55.0]
["2026-08-31T16:32:20.338303+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:20.468950+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:32:20.509289+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:20.803369+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:20.803823+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:22.658262+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.693788+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.694241+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.744571+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:32:24.745421+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.747422+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.747964+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.748583+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.781979+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:24.807678+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:25.184505+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.031780+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.265150+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.265599+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.456935+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.457396+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.651893+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.652445+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.730134+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:27.885003+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:29.773339+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:32:31.917369+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:35.156639+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:35.157090+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:35.157796+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:35.158647+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:37.112038+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:37.112505+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:37.628591+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:37.873523+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:38.605106+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.249561+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.257199+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:32:41.372260+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.372721+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.450726+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.494328+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:41.783371+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:42.790009+00:00", "trade", 8.265, 7.0]
["2026-08-31T16:32:46.086868+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:46.088312+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:46.088941+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:47.552474+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:47.552949+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:48.399264+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.158948+00:00", "trade", 8.2572, 89.0]
["2026-08-31T16:32:49.159769+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.298124+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.487993+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.488448+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.489031+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:49.505310+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:50.191000+00:00", "trade", 8.2575, 11.0]
["2026-08-31T16:32:50.191794+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:50.706694+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:54.939595+00:00", "trade", 8.265, 120.0]
["2026-08-31T16:32:55.101113+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:56.165488+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:58.953765+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:58.954224+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:32:59.042294+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:01.154216+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:01.154223+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:01.356994+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:01.357453+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:01.439383+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:03.341607+00:00", "trade", 8.265, 11.0]
["2026-08-31T16:33:03.342327+00:00", "trade", 8.265, 6.0]
["2026-08-31T16:33:03.698095+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:06.435229+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.294937+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.294958+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.295405+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.295891+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.295902+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.302277+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:07.527761+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.944924+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.944949+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.945205+00:00", "trade", 8.26, 80.0]
["2026-08-31T16:33:08.945544+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.945551+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.945955+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.945990+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:08.946006+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:09.087681+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.518222+00:00", "trade", 8.265, 3.0]
["2026-08-31T16:33:11.933065+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.933415+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.933559+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.933896+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.934022+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.934354+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.942005+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.942022+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.944402+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:11.947985+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.225363+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.660274+00:00", "trade", 8.265, 1250.0]
["2026-08-31T16:33:13.660319+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.661048+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.661076+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.661088+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.661132+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:13.661435+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.101985+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.102466+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.102652+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103143+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103151+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103206+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103614+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103628+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.103639+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.104086+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.107605+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.112595+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.349275+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.349736+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.369610+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:33:14.369612+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.370065+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.370072+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.410410+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.410867+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.492125+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.492786+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.516436+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.604115+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:14.831400+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:33:14.832157+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.714767+00:00", "trade", 8.26, 66.0]
["2026-08-31T16:33:17.715228+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715249+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715271+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715307+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715567+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715675+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.715689+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.716119+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:17.761062+00:00", "trade", 8.2613, 66.0]
["2026-08-31T16:33:17.762848+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:19.406005+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:20.135355+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:21.276407+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:23.827196+00:00", "trade", 8.262, 24.0]
["2026-08-31T16:33:24.046360+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:25.901573+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:26.691351+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:29.136426+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:33:31.995730+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:33:32.687394+00:00", "trade", 8.2687, 5.0]
["2026-08-31T16:33:32.700204+00:00", "trade", 8.2687, 1.0]
["2026-08-31T16:33:33.773921+00:00", "trade", 8.2687, 2.0]
["2026-08-31T16:33:34.179606+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.513521+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.513982+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.528129+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.529215+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.588753+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.596771+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.635794+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.876779+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.876843+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.877173+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.877270+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.877760+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.880373+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.881043+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.881062+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.890278+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.944069+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:35.944635+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.326101+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.326763+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.326807+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.327061+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.334660+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.334912+00:00", "trade", 8.26, 80.0]
["2026-08-31T16:33:36.335595+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.335675+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.337635+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:36.803609+00:00", "trade", 8.261, 100.0]
["2026-08-31T16:33:39.262289+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:33:39.262320+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.262368+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.262399+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:33:39.262536+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.262553+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.262776+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.262907+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.263006+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.263166+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.263318+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.296377+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.308284+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.308373+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.308496+00:00", "trade", 8.265, 173.0]
["2026-08-31T16:33:39.308708+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.308986+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.309004+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.351904+00:00", "trade", 8.265, 100.0]
["2026-08-31T16:33:39.377613+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.377646+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.670867+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.672117+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.676276+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.926406+00:00", "trade", 8.26, 96.0]
["2026-08-31T16:33:39.926410+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:39.927409+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.203500+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.203987+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.204012+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.204024+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.204035+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.208203+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.209104+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.296626+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.296641+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:42.297122+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:43.893752+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:44.926832+00:00", "trade", 8.265, 4.0]
["2026-08-31T16:33:44.927647+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:44.928108+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:45.025498+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:47.811523+00:00", "trade", 8.2614, 100.0]
["2026-08-31T16:33:48.172170+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:48.172623+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:48.301523+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:48.301984+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:48.412850+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:50.910212+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.525101+00:00", "trade", 8.26, 200.0]
["2026-08-31T16:33:54.525552+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.525785+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.525921+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.526131+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.619063+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:54.675786+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:56.631835+00:00", "trade", 8.26, 45.0]
["2026-08-31T16:33:57.045850+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:57.157932+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:33:59.387919+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:00.439634+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:34:00.440901+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:00.440970+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:00.441549+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:00.528325+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:00.935547+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:03.004249+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:03.010565+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:03.010588+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:03.010595+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:03.016513+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:04.606476+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:06.091657+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:06.092203+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:06.092323+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:06.092335+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:06.092450+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:08.047454+00:00", "trade", 8.2601, 61.0]
["2026-08-31T16:34:08.048186+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:34:08.059210+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:08.271179+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:10.873126+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:10.873959+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:12.836779+00:00", "trade", 8.2619, 100.0]
["2026-08-31T16:34:13.893158+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:14.029899+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:14.081361+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:14.187916+00:00", "trade", 8.2621, 4.0]
["2026-08-31T16:34:14.740850+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:18.102938+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:18.213803+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:18.214255+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:21.098702+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:34:21.099145+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:34:25.470540+00:00", "trade", 8.265, 15.0]
["2026-08-31T16:34:25.665154+00:00", "trade", 8.262, 100.0]
["2026-08-31T16:34:27.524887+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:27.664057+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:29.303672+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:34:29.587979+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:32.620454+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:32.931550+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:33.481599+00:00", "trade", 8.265, 198.0]
["2026-08-31T16:34:33.693771+00:00", "trade", 8.2628, 76.0]
["2026-08-31T16:34:33.694473+00:00", "trade", 8.2625, 89.0]
["2026-08-31T16:34:36.671435+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:36.790115+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:38.323861+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:41.707861+00:00", "trade", 8.265, 2.0]
["2026-08-31T16:34:41.708606+00:00", "trade", 8.27, 2.0]
["2026-08-31T16:34:48.255600+00:00", "trade", 8.2622, 100.0]
["2026-08-31T16:34:49.037018+00:00", "trade", 8.264, 248.0]
["2026-08-31T16:34:50.221214+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:50.328844+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:34:52.818828+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:00.057607+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:00.072068+00:00", "trade", 8.265, 5.0]
["2026-08-31T16:35:00.097880+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:00.232158+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:01.369329+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:02.199000+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:02.619391+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.027880+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.127963+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.128392+00:00", "trade", 8.27, 10.0]
["2026-08-31T16:35:03.128816+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.129170+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.496653+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:03.890465+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:04.759297+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:07.617505+00:00", "trade", 8.265, 20.0]
["2026-08-31T16:35:12.247543+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.212399+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.218612+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.219577+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.219593+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.265330+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.310347+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.919447+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:14.919494+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:15.353870+00:00", "trade", 8.265, 1.0]
["2026-08-31T16:35:16.815041+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:16.917074+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:16.956754+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:16.957214+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:17.025358+00:00", "trade", 8.265, 71.0]
["2026-08-31T16:35:17.779619+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:17.780071+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:17.780079+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:17.782757+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:17.911421+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:18.810781+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:18.811299+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:21.208227+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:21.775231+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:22.392939+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:23.227303+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:23.330165+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:23.835640+00:00", "trade", 8.2638, 17.0]
["2026-08-31T16:35:25.032937+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.033234+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.034976+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.177256+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.348224+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.348330+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:25.615371+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:26.835055+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:26.955070+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:31.023164+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:31.023305+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:32.454858+00:00", "trade", 8.265, 200.0]
["2026-08-31T16:35:32.721063+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:33.428093+00:00", "trade", 8.265, 10.0]
["2026-08-31T16:35:33.428793+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:33.557783+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:33.780601+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:35:33.780602+00:00", "trade", 8.27, 1021.0]
["2026-08-31T16:35:33.780631+00:00", "trade", 8.27, 1686.0]
["2026-08-31T16:35:33.780632+00:00", "trade", 8.27, 7.0]
["2026-08-31T16:35:33.780633+00:00", "trade", 8.27, 7.0]
["2026-08-31T16:35:33.781095+00:00", "quote", 8.26, 8.27]
["2026-08-31T16:35:33.781128+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781135+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781142+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781148+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781154+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781161+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781169+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781183+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781190+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781203+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781209+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781642+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781668+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781701+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781718+00:00", "quote", 8.27, 8.27]
["2026-08-31T16:35:33.781734+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:35:33.781736+00:00", "trade", 8.27, 75.0]
["2026-08-31T16:35:33.781736+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:35:33.781737+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:35:33.781737+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781741+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:35:33.781745+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781758+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781766+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781800+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781807+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781815+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781821+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781849+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781863+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781908+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781929+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781953+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.781962+00:00", "trade", 8.275, 90.0]
["2026-08-31T16:35:33.782144+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.782181+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.782368+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.782723+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.814250+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:33.859005+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:34.267753+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:34.267767+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:34.512020+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:35.021647+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:35.910160+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:35:39.619746+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007088+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007534+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007877+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007905+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007990+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.007997+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.008337+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.008350+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.020992+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.138205+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.671662+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.671794+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.672137+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.672159+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.672207+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:40.672257+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.135962+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.460768+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.510868+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.760441+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.760465+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.760482+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.760497+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.760930+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:41.878147+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.108646+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.109317+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.109337+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.109350+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.109819+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.111874+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.714867+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.714889+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.754060+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.754529+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.828796+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.830568+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.830791+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.831029+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.831040+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.911737+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.912223+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:43.913572+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:44.534570+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:44.534767+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:44.585906+00:00", "trade", 8.27, 175.0]
["2026-08-31T16:35:45.100960+00:00", "trade", 8.275, 15.0]
["2026-08-31T16:35:45.419550+00:00", "trade", 8.27, 17.0]
["2026-08-31T16:35:45.420026+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:48.799642+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:49.335305+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:49.404022+00:00", "trade", 8.275, 200.0]
["2026-08-31T16:35:49.404773+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:49.404832+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:49.404875+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.076718+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.155366+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.155820+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.156260+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.198147+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:35:50.214591+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.215051+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.215555+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:50.217107+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:51.148870+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:51.150421+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:51.158804+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:51.888468+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:52.090805+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:52.094250+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:53.119130+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:53.119578+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.215383+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.220788+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.541645+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.541694+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.588620+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.589108+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.598717+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:54.686603+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.231443+00:00", "trade", 8.271, 100.0]
["2026-08-31T16:35:55.543752+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.651533+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.654879+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.746873+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.747694+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.750501+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.752035+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.906010+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:55.927062+00:00", "trade", 8.271, 100.0]
["2026-08-31T16:35:57.089460+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.090209+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.091572+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.143513+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.143560+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.144018+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.793093+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:35:57.998344+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:00.018392+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:00.218214+00:00", "trade", 8.275, 28.0]
["2026-08-31T16:36:02.752425+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:36:03.426336+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:05.579469+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:05.579899+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:07.194340+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:07.194604+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:07.195063+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:07.407455+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.049450+00:00", "trade", 8.2693, 4.0]
["2026-08-31T16:36:08.443136+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.443159+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.443232+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.444701+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.572361+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:08.934388+00:00", "trade", 8.2643, 80.0]
["2026-08-31T16:36:10.764180+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:10.873367+00:00", "trade", 8.279, 145.0]
["2026-08-31T16:36:11.284186+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:11.284700+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:12.142451+00:00", "trade", 8.2799, 297.0]
["2026-08-31T16:36:12.154194+00:00", "trade", 8.2799, 603.0]
["2026-08-31T16:36:13.312006+00:00", "trade", 8.275, 96.0]
["2026-08-31T16:36:13.931662+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:13.931664+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:13.932130+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:13.932152+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:13.932163+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:13.932553+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:16.496749+00:00", "trade", 8.2799, 500.0]
["2026-08-31T16:36:18.123800+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.124190+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.124260+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.124268+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.124635+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.124749+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.125877+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:18.235646+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:21.977494+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:36:22.799654+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.800094+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.800106+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.800116+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.800569+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.801018+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.802598+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:22.872371+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:23.485275+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:23.586811+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:23.935755+00:00", "trade", 8.28, 175.0]
["2026-08-31T16:36:23.936532+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.128087+00:00", "trade", 8.275, 170.0]
["2026-08-31T16:36:24.413067+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.423373+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:36:24.423375+00:00", "trade", 8.28, 10.0]
["2026-08-31T16:36:24.424057+00:00", "trade", 8.28, 515.0]
["2026-08-31T16:36:24.424058+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424063+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424102+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424114+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424125+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424154+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424165+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:24.424607+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424614+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424621+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424628+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424634+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424648+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424655+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424669+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424679+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424693+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:36:24.424693+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:24.424694+00:00", "trade", 8.28, 25.0]
["2026-08-31T16:36:24.424694+00:00", "trade", 8.28, 50.0]
["2026-08-31T16:36:24.424696+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:36:24.424697+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424705+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424748+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424752+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424760+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424770+00:00", "trade", 8.28, 11.0]
["2026-08-31T16:36:24.424779+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424786+00:00", "trade", 8.28, 14.0]
["2026-08-31T16:36:24.424800+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424807+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424845+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.424851+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.425075+00:00", "trade", 8.28, 18.0]
["2026-08-31T16:36:24.425152+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.425163+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.425177+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.425187+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.425327+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.427297+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:24.472193+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:36:24.516018+00:00", "trade", 8.285, 20.0]
["2026-08-31T16:36:25.279118+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:25.294670+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:25.768901+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:36:25.872494+00:00", "trade", 8.28, 16.0]
["2026-08-31T16:36:26.148054+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:36:26.148555+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.168309+00:00", "trade", 8.28, 14.0]
["2026-08-31T16:36:26.168745+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.168791+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.168905+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.169244+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.177076+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.255143+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.440661+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.780176+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:36:26.969872+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:26.970323+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:27.085674+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:28.033555+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:28.129271+00:00", "trade", 8.2814, 36.0]
["2026-08-31T16:36:28.485646+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:31.027676+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:36:34.421029+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.533728+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.592958+00:00", "trade", 8.28, 5.0]
["2026-08-31T16:36:34.593385+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.593643+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.593708+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.594339+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.594773+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.723926+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.730497+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:34.731252+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:35.320639+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:35.491356+00:00", "trade", 8.285, 603.0]
["2026-08-31T16:36:35.492065+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:35.492528+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:35.692060+00:00", "trade", 8.281, 145.0]
["2026-08-31T16:36:35.692814+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.197355+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:36:36.197372+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.197426+00:00", "trade", 8.285, 200.0]
["2026-08-31T16:36:36.197479+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.197587+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.197646+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.198049+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.198104+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.198767+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.199004+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.199040+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.199104+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.279995+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.280079+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.280213+00:00", "trade", 8.285, 106.0]
["2026-08-31T16:36:36.280305+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.280699+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.280711+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.322721+00:00", "trade", 8.285, 100.0]
["2026-08-31T16:36:36.324291+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.324297+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.674855+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.674871+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.675589+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.900068+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:36:36.900072+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:36.900937+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:37.320937+00:00", "trade", 8.285, 10.0]
["2026-08-31T16:36:38.519552+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:38.519577+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.316954+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443143+00:00", "trade", 8.28, 4.0]
["2026-08-31T16:36:39.443153+00:00", "trade", 8.28, 96.0]
["2026-08-31T16:36:39.443161+00:00", "trade", 8.28, 26.0]
["2026-08-31T16:36:39.443162+00:00", "trade", 8.28, 23.0]
["2026-08-31T16:36:39.443164+00:00", "trade", 8.28, 460.0]
["2026-08-31T16:36:39.443229+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443236+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443242+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:39.443246+00:00", "trade", 8.28, 4.0]
["2026-08-31T16:36:39.443246+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:39.443251+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:39.443251+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443265+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443273+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:39.443279+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443286+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443293+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443299+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443312+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443318+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443325+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443346+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443353+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443360+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:36:39.443360+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443367+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443375+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443382+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443390+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443397+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443403+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443409+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443423+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443430+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443437+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443444+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443450+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443464+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443471+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443478+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443492+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443499+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443505+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443511+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443517+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443523+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443550+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443556+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443562+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443568+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443575+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:36:39.443582+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:36:39.443584+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:36:39.443584+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:36:39.443585+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.443586+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:36:39.443587+00:00", "trade", 8.28, 500.0]
["2026-08-31T16:36:39.443772+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.443799+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.443814+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.443846+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.443860+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.444131+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.444131+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.444141+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.444291+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.444958+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.445156+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.445356+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:39.457883+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.103915+00:00", "trade", 8.27, 96.0]
["2026-08-31T16:36:40.791113+00:00", "trade", 8.27, 1.0]
["2026-08-31T16:36:40.791597+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.792575+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.792795+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.793034+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.793502+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:40.896690+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:41.525294+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:42.319620+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:42.398612+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:42.595313+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:43.159254+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:43.164214+00:00", "trade", 8.275, 350.0]
["2026-08-31T16:36:43.164696+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:43.981708+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:44.055474+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:45.304293+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:45.304412+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:45.304872+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:46.068687+00:00", "trade", 8.2709, 1.0]
["2026-08-31T16:36:47.475573+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:47.475582+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:47.476038+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:47.595220+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:47.961524+00:00", "trade", 8.275, 1.0]
["2026-08-31T16:36:47.961917+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:36:48.340359+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:36:49.578798+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:50.803029+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:50.803046+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:50.803364+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:50.803372+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:50.803507+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:51.229005+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:51.230698+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:51.826211+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:53.445964+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:53.446826+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:53.449225+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:53.450381+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:54.301289+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:36:56.501865+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:56.502321+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:57.731527+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:57.782348+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:36:58.597310+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.135191+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.570468+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.570950+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.570965+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.687733+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.886739+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:00.886758+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:01.132822+00:00", "trade", 8.271, 1.0]
["2026-08-31T16:37:01.133904+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:01.260054+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:01.363345+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:02.388800+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:37:03.752336+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:05.536793+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:05.537242+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:06.371967+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:06.372427+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:08.084788+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:08.198133+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:11.522432+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:12.353415+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:12.882460+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:12.882915+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.433880+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.434084+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.434091+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.434347+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.434366+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.739600+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.740068+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.787939+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:14.788200+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:15.464102+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:15.464240+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:15.464278+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:15.758879+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:37:15.759686+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:15.874679+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.350123+00:00", "trade", 8.2727, 1.0]
["2026-08-31T16:37:16.638694+00:00", "trade", 8.27, 6.0]
["2026-08-31T16:37:16.638694+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.639165+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.639199+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.639206+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.639651+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.639661+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:16.750499+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:17.792300+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.413010+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.555010+00:00", "trade", 8.275, 10.0]
["2026-08-31T16:37:18.609551+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.642462+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.948471+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.948672+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.952152+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.952596+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:18.955982+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.196895+00:00", "trade", 8.27, 96.0]
["2026-08-31T16:37:19.196897+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.197361+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.200726+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.788419+00:00", "trade", 8.27, 100.0]
["2026-08-31T16:37:19.788799+00:00", "trade", 8.27, 80.0]
["2026-08-31T16:37:19.789405+00:00", "trade", 8.27, 517.0]
["2026-08-31T16:37:19.789405+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.795939+00:00", "trade", 8.2711, 297.0]
["2026-08-31T16:37:19.801570+00:00", "trade", 8.27, 12.0]
["2026-08-31T16:37:19.803502+00:00", "trade", 8.27, 80.0]
["2026-08-31T16:37:19.807144+00:00", "trade", 8.27, 11.0]
["2026-08-31T16:37:19.824750+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.825511+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:19.944058+00:00", "trade", 8.27, 170.0]
["2026-08-31T16:37:19.945033+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:20.533966+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:23.842409+00:00", "trade", 8.2767, 17.0]
["2026-08-31T16:37:24.333743+00:00", "trade", 8.275, 19500.0]
["2026-08-31T16:37:24.334128+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334154+00:00", "trade", 8.27, 300.0]
["2026-08-31T16:37:24.334157+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334396+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334402+00:00", "trade", 8.275, 32.0]
["2026-08-31T16:37:24.334484+00:00", "trade", 8.27, 200.0]
["2026-08-31T16:37:24.334533+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334584+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334610+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334625+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334644+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334656+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.334778+00:00", "trade", 8.275, 19500.0]
["2026-08-31T16:37:24.335081+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335371+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:37:24.335373+00:00", "trade", 8.275, 15.0]
["2026-08-31T16:37:24.335466+00:00", "trade", 8.28, 13.0]
["2026-08-31T16:37:24.335526+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:37:24.335527+00:00", "trade", 8.275, 100.0]
["2026-08-31T16:37:24.335605+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:37:24.335607+00:00", "trade", 8.28, 26.0]
["2026-08-31T16:37:24.335608+00:00", "trade", 8.28, 380.0]
["2026-08-31T16:37:24.335609+00:00", "trade", 8.28, 4.0]
["2026-08-31T16:37:24.335613+00:00", "trade", 8.28, 54.0]
["2026-08-31T16:37:24.335613+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335618+00:00", "trade", 8.28, 1100.0]
["2026-08-31T16:37:24.335618+00:00", "trade", 8.28, 82.0]
["2026-08-31T16:37:24.335642+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335647+00:00", "trade", 8.28, 109.0]
["2026-08-31T16:37:24.335681+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335687+00:00", "trade", 8.28, 191.0]
["2026-08-31T16:37:24.335688+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335691+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335702+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335709+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335715+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335729+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335735+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335742+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335749+00:00", "trade", 8.28, 91.0]
["2026-08-31T16:37:24.335749+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335749+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335749+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335751+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.335755+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335763+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335777+00:00", "quote", 8.27, 8.28]
["2026-08-31T16:37:24.335778+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335783+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335791+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335806+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335813+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335821+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335828+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335841+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335847+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335854+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335861+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335868+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335881+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335888+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335901+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335916+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335923+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335930+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335943+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335949+00:00", "trade", 8.28, 67.0]
["2026-08-31T16:37:24.335957+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335963+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.335972+00:00", "trade", 8.28, 34.0]
["2026-08-31T16:37:24.335979+00:00", "trade", 8.28, 33.0]
["2026-08-31T16:37:24.336002+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.336007+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.336007+00:00", "trade", 8.28, 200.0]
["2026-08-31T16:37:24.336007+00:00", "trade", 8.28, 100.0]
["2026-08-31T16:37:24.336031+00:00", "trade", 8.28, 21.0]
["2026-08-31T16:37:24.336037+00:00", "quote", 8.28, 8.28]
["2026-08-31T16:37:24.336045+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:37:24.336050+00:00", "trade", 8.28, 600.0]
["2026-08-31T16:37:24.336050+00:00", "trade", 8.28, 134.0]
["2026-08-31T16:37:24.336050+00:00", "trade", 8.28, 75.0]
["2026-08-31T16:37:24.336050+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336052+00:00", "trade", 8.28, 1.0]
["2026-08-31T16:37:24.336057+00:00", "trade", 8.28, 7.0]
["2026-08-31T16:37:24.336058+00:00", "trade", 8.28, 8.0]
["2026-08-31T16:37:24.336058+00:00", "trade", 8.28, 6.0]
["2026-08-31T16:37:24.336097+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336115+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336136+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336150+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336159+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336174+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336182+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336184+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336250+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336275+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336277+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336314+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336362+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336381+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336388+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336396+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336403+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336430+00:00", "trade", 8.285, 35.0]
["2026-08-31T16:37:24.336437+00:00", "trade", 8.285, 36.0]
["2026-08-31T16:37:24.336443+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336469+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336516+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336528+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336563+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336647+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.336730+00:00", "trade", 8.285, 28.0]
["2026-08-31T16:37:24.336802+00:00", "trade", 8.285, 1.0]
["2026-08-31T16:37:24.337069+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337075+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337082+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337104+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337530+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337579+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.337941+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.339211+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.339659+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.339672+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.340238+00:00", "quote", 8.28, 8.29]
["2026-08-31T16:37:24.340831+00:00", "trade", 8.28, 3.0]
["2026-08-31T16:37:24.345335+00:00", "trade", 8.29, 426.0]
["2026-08-31T16:37:24.345337+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:37:24.345338+00:00", "trade", 8.29, 400.0]
["2026-08-31T16:37:24.345339+00:00", "trade", 8.29, 7.0]
["2026-08-31T16:37:24.345343+00:00", "trade", 8.29, 1200.0]
["2026-08-31T16:37:24.345343+00:00", "trade", 8.29, 500.0]
["2026-08-31T16:37:24.345346+00:00", "trade", 8.29, 21.0]
["2026-08-31T16:37:24.345346+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345440+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:37:24.345441+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345441+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345443+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345444+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345448+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:37:24.345450+00:00", "trade", 8.29, 300.0]
["2026-08-31T16:37:24.345453+00:00", "trade", 8.29, 14.0]
["2026-08-31T16:37:24.345457+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345461+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:37:24.345465+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:37:24.345469+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:37:24.345470+00:00", "trade", 8.29, 6.0]
["2026-08-31T16:37:24.345495+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345508+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:37:24.345508+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345510+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345510+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345552+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345552+00:00", "trade", 8.29, 500.0]
["2026-08-31T16:37:24.345556+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:37:24.345559+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:37:24.345559+00:00", "trade", 8.29, 200.0]
["2026-08-31T16:37:24.345559+00:00", "trade", 8.29, 150.0]
["2026-08-31T16:37:24.345564+00:00", "trade", 8.29, 1.0]
["2026-08-31T16:37:24.345566+00:00", "trade", 8.29, 14.0]
["2026-08-31T16:37:24.345569+00:00", "trade", 8.29, 600.0]
["2026-08-31T16:37:24.345569+00:00", "trade", 8.29, 14.0]
["2026-08-31T16:37:24.345573+00:00", "trade", 8.29, 2.0]
["2026-08-31T16:37:24.345573+00:00", "trade", 8.29, 17.0]
["2026-08-31T16:37:24.345576+00:00", "trade", 8.29, 19.0]
["2026-08-31T16:37:24.345576+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345580+00:00", "trade", 8.29, 280.0]
["2026-08-31T16:37:24.345580+00:00", "trade", 8.29, 75.0]
["2026-08-31T16:37:24.345599+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345607+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345613+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345620+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345627+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345634+00:00", "trade", 8.29, 100.0]
["2026-08-31T16:37:24.345634+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345649+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345663+00:00", "quote", 8.29, 8.29]
["2026-08-31T16:37:24.345776+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345835+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345896+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345910+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345921+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345940+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345947+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345953+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345980+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.345997+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.346121+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.346175+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.346274+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.346653+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.376477+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.390248+00:00", "trade", 8.295, 6.0]
["2026-08-31T16:37:24.390269+00:00", "trade", 8.295, 26.0]
["2026-08-31T16:37:24.397041+00:00", "trade", 8.295, 100.0]
["2026-08-31T16:37:24.397730+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.397787+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.398188+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.398632+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.447826+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.477021+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.477454+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.495840+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.579490+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.579506+00:00", "trade", 8.3, 15.0]
["2026-08-31T16:37:24.579875+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.579932+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.579955+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.580016+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.580412+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.580673+00:00", "trade", 8.295, 3.0]
["2026-08-31T16:37:24.596967+00:00", "quote", 8.29, 8.3]
["2026-08-31T16:37:24.596969+00:00", "trade", 8.3, 120.0]
["2026-08-31T16:37:24.596969+00:00", "trade", 8.3, 388.0]
["2026-08-31T16:37:24.596970+00:00", "trade", 8.3, 75.0]
["2026-08-31T16:37:24.596971+00:00", "trade", 8.3, 14.0]
["2026-08-31T16:37:24.596977+00:00", "trade", 8.3, 2707.0]
["2026-08-31T16:37:24.597036+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:37:24.597054+00:00", "trade", 8.3, 100.0]
["2026-08-31T16:37:24.597103+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597110+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597117+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597124+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597145+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597152+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597165+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597172+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597275+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597286+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597319+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597352+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597359+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597371+00:00", "quote", 8.3, 8.3]
["2026-08-31T16:37:24.597379+00:00", "trade", 8.3, 200.0]
["2026-08-31T16:37:24.597380+00:00", "trade", 8.3, 7.0]
["2026-08-31T16:37:24.597383+00:00", "trade", 8.3, 2.0]
["2026-08-31T16:37:24.597385+00:00", "trade", 8.3, 6.0]
["2026-08-31T16:37:24.597434+00:00", "trade", 8.3, 200.0]
["2026-08-31T16:37:24.597437+00:00", "trade", 8.3, 50.0]
["2026-08-31T16:37:24.597437+00:00", "trade", 8.3, 75.0]
["2026-08-31T16:37:24.597437+00:00", "trade", 8.3, 3.0]
["2026-08-31T16:37:24.597440+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597441+00:00", "trade", 8.3, 1.0]
["2026-08-31T16:37:24.597445+00:00", "trade", 8.3, 136.0]
["2026-08-31T16:37:24.597445+00:00", "trade", 8.3, 5.0]
["2026-08-31T16:37:24.597445+00:00", "trade", 8.3, 600.0]
["2026-08-31T16:37:24.597448+00:00", "trade", 8.3, 75.0]
["2026-08-31T16:37:24.597454+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597494+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597500+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597554+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597572+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597579+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597586+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597619+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597634+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597677+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597695+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597702+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597840+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597875+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597887+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597896+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.597946+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598006+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598149+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598289+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598334+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598592+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.598606+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.599237+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.599678+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.605930+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.636391+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:37:24.636658+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:37:24.636761+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:37:24.637068+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:37:24.637119+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:37:24.637147+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.637481+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.637497+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.637557+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.642772+00:00", "trade", 8.305, 21.0]
["2026-08-31T16:37:24.643427+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.697496+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:24.806697+00:00", "trade", 8.305, 30.0]
["2026-08-31T16:37:24.821989+00:00", "trade", 8.305, 1000.0]
["2026-08-31T16:37:24.822056+00:00", "trade", 8.305, 487.0]
["2026-08-31T16:37:24.833663+00:00", "trade", 8.305, 487.0]
["2026-08-31T16:37:24.833729+00:00", "trade", 8.305, 626.0]
["2026-08-31T16:37:25.177816+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:25.581049+00:00", "trade", 8.31, 10.0]
["2026-08-31T16:37:25.581599+00:00", "trade", 8.31, 5.0]
["2026-08-31T16:37:25.582385+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.024971+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.044791+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.045227+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.045238+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.045688+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.059418+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.072526+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.072992+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.126309+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.144755+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.178485+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.178921+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.214553+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.254935+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.257647+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.257660+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.258158+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.304811+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.417328+00:00", "trade", 8.305, 300.0]
["2026-08-31T16:37:26.418146+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:26.567202+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.233345+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.313802+00:00", "trade", 8.2792, 100.0]
["2026-08-31T16:37:27.314587+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.633396+00:00", "trade", 8.31, 338.0]
["2026-08-31T16:37:27.633397+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:37:27.633398+00:00", "trade", 8.31, 600.0]
["2026-08-31T16:37:27.633458+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633463+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633467+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633470+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633513+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633556+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.633562+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.633568+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:37:27.633575+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633580+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633582+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633588+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633594+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633607+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633614+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633620+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633633+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633640+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633648+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633661+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633667+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633680+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633686+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633701+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633727+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633741+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633747+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633754+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633779+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633788+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:37:27.633804+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:37:27.633841+00:00", "trade", 8.31, 88.0]
["2026-08-31T16:37:27.633843+00:00", "trade", 8.31, 400.0]
["2026-08-31T16:37:27.633843+00:00", "trade", 8.31, 1.0]
["2026-08-31T16:37:27.633843+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633869+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633920+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633928+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633936+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633977+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633985+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.633992+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634045+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634067+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634078+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634108+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634135+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634284+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634299+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634306+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634381+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634446+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634455+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634648+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634748+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.634756+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.635173+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.635363+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:27.712764+00:00", "trade", 8.32, 646.0]
["2026-08-31T16:37:29.162056+00:00", "trade", 8.315, 300.0]
["2026-08-31T16:37:30.721944+00:00", "trade", 8.315, 18.0]
["2026-08-31T16:37:31.145350+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:31.145416+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:31.145425+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:31.816942+00:00", "trade", 8.315, 585.0]
["2026-08-31T16:37:31.920359+00:00", "trade", 8.2807, 1.0]
["2026-08-31T16:37:31.946457+00:00", "trade", 8.315, 397.0]
["2026-08-31T16:37:31.989746+00:00", "trade", 8.315, 1000.0]
["2026-08-31T16:37:31.991183+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:31.991647+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:32.101735+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:32.938848+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:35.497742+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:35.956359+00:00", "trade", 8.315, 100.0]
["2026-08-31T16:37:35.957115+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:39.420023+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:39.420545+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:39.420562+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:39.421003+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:39.450983+00:00", "trade", 8.315, 480.0]
["2026-08-31T16:37:39.486731+00:00", "trade", 8.315, 2.0]
["2026-08-31T16:37:39.537357+00:00", "trade", 8.2834, 6.0]
["2026-08-31T16:37:40.473907+00:00", "trade", 8.311, 280.0]
["2026-08-31T16:37:41.286359+00:00", "trade", 8.2816, 1.0]
["2026-08-31T16:37:42.148719+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:44.554132+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:44.554473+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:46.002222+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:46.002679+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:46.003060+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:47.336582+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.340315+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.340322+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.340345+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.340357+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.340799+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.341253+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.342461+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:48.415574+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:50.856178+00:00", "trade", 8.3187, 50.0]
["2026-08-31T16:37:52.894935+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:53.193820+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:54.384183+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:54.997907+00:00", "trade", 8.2817, 1.0]
["2026-08-31T16:37:54.998726+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:55.006889+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:55.123405+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:55.123876+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:56.655689+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:56.755965+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:56.756416+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:57.677281+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:57.678047+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:37:57.678163+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:00.092329+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:00.092349+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:00.221570+00:00", "trade", 8.2834, 4.0]
["2026-08-31T16:38:01.521395+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:01.532965+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:01.592020+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:01.592469+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:01.994468+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:03.302089+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:03.302096+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:04.617923+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:04.618382+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:04.618442+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:04.618479+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:04.793696+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:08.246316+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:09.196204+00:00", "trade", 8.2817, 1.0]
["2026-08-31T16:38:09.980948+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:10.399446+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:14.138136+00:00", "trade", 8.315, 125.0]
["2026-08-31T16:38:15.578235+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:17.565974+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.102689+00:00", "trade", 8.315, 82.0]
["2026-08-31T16:38:21.103421+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.141311+00:00", "trade", 8.315, 118.0]
["2026-08-31T16:38:21.594949+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.595326+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.596264+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.598331+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.839517+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:21.839534+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:24.276776+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:24.277397+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:24.277875+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:24.831162+00:00", "trade", 8.2822, 1.0]
["2026-08-31T16:38:26.585673+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:26.586126+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:26.586683+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:26.715421+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:26.743005+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:26.743059+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:27.721654+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:27.721671+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:30.083009+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:30.681754+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:30.682755+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:32.872749+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:33.563892+00:00", "trade", 8.2777, 3.0]
["2026-08-31T16:38:34.572349+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:34.572824+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:35.546234+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:35.547300+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:36.645684+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:36.646147+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:38.924471+00:00", "trade", 8.2777, 100.0]
["2026-08-31T16:38:39.208420+00:00", "trade", 8.2822, 1.0]
["2026-08-31T16:38:39.476166+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:39.476187+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:39.700880+00:00", "trade", 8.32, 2800.0]
["2026-08-31T16:38:39.857279+00:00", "trade", 8.315, 400.0]
["2026-08-31T16:38:40.038938+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:40.038965+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:40.167598+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:40.167637+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:40.275511+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.462309+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548453+00:00", "trade", 8.31, 600.0]
["2026-08-31T16:38:41.548455+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:38:41.548456+00:00", "trade", 8.31, 436.0]
["2026-08-31T16:38:41.548458+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548461+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548462+00:00", "trade", 8.31, 200.0]
["2026-08-31T16:38:41.548464+00:00", "trade", 8.31, 400.0]
["2026-08-31T16:38:41.548469+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548470+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548538+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548544+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548558+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548565+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548571+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548578+00:00", "trade", 8.31, 7.0]
["2026-08-31T16:38:41.548579+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548583+00:00", "trade", 8.31, 500.0]
["2026-08-31T16:38:41.548586+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548592+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548596+00:00", "trade", 8.31, 6.0]
["2026-08-31T16:38:41.548599+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548606+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548612+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548616+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548617+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548617+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548617+00:00", "trade", 8.31, 200.0]
["2026-08-31T16:38:41.548619+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548625+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548628+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548632+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548637+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548637+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548639+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:38:41.548639+00:00", "trade", 8.31, 154.0]
["2026-08-31T16:38:41.548639+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548640+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:38:41.548640+00:00", "trade", 8.31, 200.0]
["2026-08-31T16:38:41.548645+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548649+00:00", "trade", 8.31, 200.0]
["2026-08-31T16:38:41.548650+00:00", "trade", 8.31, 43.0]
["2026-08-31T16:38:41.548650+00:00", "trade", 8.31, 400.0]
["2026-08-31T16:38:41.548650+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:38:41.548651+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548657+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548670+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548679+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:38:41.548685+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548692+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548699+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548705+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548713+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548719+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548727+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548741+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548748+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548782+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548789+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:38:41.548792+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.548882+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.548907+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.548988+00:00", "trade", 8.31, 99.0]
["2026-08-31T16:38:41.549033+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549045+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549058+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549069+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549102+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549200+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549227+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549245+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549312+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549327+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549333+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549505+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549516+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549774+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.549781+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.550222+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.550850+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.551247+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.551454+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.551687+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.633593+00:00", "trade", 8.305, 800.0]
["2026-08-31T16:38:41.653587+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.664904+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:41.839077+00:00", "trade", 8.3199, 500.0]
["2026-08-31T16:38:43.937707+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:43.938159+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:46.434027+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:46.434034+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:51.982406+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:51.982877+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:52.358869+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.030818+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.208528+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.294343+00:00", "trade", 8.305, 280.0]
["2026-08-31T16:38:53.295130+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.295484+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.299384+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.299402+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.299449+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.299897+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.300152+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:53.417380+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:54.186129+00:00", "trade", 8.2859, 1.0]
["2026-08-31T16:38:54.234818+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:54.682183+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:57.537922+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:57.547557+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:57.650706+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:57.668248+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:58.814820+00:00", "trade", 8.3068, 1000.0]
["2026-08-31T16:38:59.461881+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:59.462157+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:38:59.479506+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:01.998056+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:01.998093+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:02.126585+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:03.713737+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:03.716025+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:03.716532+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:06.976007+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:07.599709+00:00", "trade", 8.2862, 1.0]
["2026-08-31T16:39:07.600887+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:07.610215+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:08.062455+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:08.529012+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:08.529477+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:08.531017+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:09.498092+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:09.667129+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:11.791146+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:15.632491+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:15.632954+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:15.645926+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:15.746945+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:16.998055+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:16.998113+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:18.136589+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:18.137043+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:18.141081+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:18.319367+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:18.473235+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:19.131815+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:21.591739+00:00", "trade", 8.305, 3200.0]
["2026-08-31T16:39:21.592543+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:21.592806+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:21.593012+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:22.380693+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:23.582951+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:23.845498+00:00", "trade", 8.2887, 17.0]
["2026-08-31T16:39:23.866561+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:24.838314+00:00", "trade", 8.3, 500.0]
["2026-08-31T16:39:24.839112+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:25.046130+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:27.991189+00:00", "trade", 8.2867, 200.0]
["2026-08-31T16:39:28.251262+00:00", "trade", 8.2868, 1.0]
["2026-08-31T16:39:28.951256+00:00", "trade", 8.305, 55.0]
["2026-08-31T16:39:28.955265+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:29.531164+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:29.652383+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:30.683915+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:30.683923+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:31.383414+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:31.385604+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:31.387032+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:31.415574+00:00", "trade", 8.305, 100.0]
["2026-08-31T16:39:31.416311+00:00", "trade", 8.305, 76.0]
["2026-08-31T16:39:31.525270+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:32.308760+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:32.309235+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:32.309599+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:32.310053+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:33.034197+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:33.844429+00:00", "trade", 8.2827, 123.0]
["2026-08-31T16:39:33.940389+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:33.940850+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:34.953280+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:34.953737+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:37.633768+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:37.634074+00:00", "trade", 8.305, 1.0]
["2026-08-31T16:39:37.634223+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:37.634742+00:00", "trade", 8.31, 460.0]
["2026-08-31T16:39:37.829626+00:00", "trade", 8.305, 10.0]
["2026-08-31T16:39:39.641203+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.229436+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.229664+00:00", "trade", 8.31, 10.0]
["2026-08-31T16:39:40.230057+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.230106+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.230119+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.230138+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.231830+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.233735+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.241113+00:00", "trade", 8.305, 66.0]
["2026-08-31T16:39:40.241827+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.242285+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.242635+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.244737+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.245182+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.273691+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.543866+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.721414+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.722180+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.836573+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.837417+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:40.837714+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:41.126579+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:41.126872+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:41.211040+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:41.219472+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:41.219554+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:42.529024+00:00", "trade", 8.2871, 1.0]
["2026-08-31T16:39:42.684354+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:42.684463+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:42.794335+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:45.401352+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:45.401601+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:45.401612+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:47.478613+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:48.790688+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:48.793530+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:48.936535+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:49.821369+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:49.821398+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:50.190092+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:50.190590+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:50.283541+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:52.197642+00:00", "trade", 8.3099, 3200.0]
["2026-08-31T16:39:53.440482+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:53.724238+00:00", "trade", 8.2878, 100.0]
["2026-08-31T16:39:53.858465+00:00", "trade", 8.3106, 4.0]
["2026-08-31T16:39:54.601252+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:54.679057+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:54.714875+00:00", "trade", 8.305, 184.0]
["2026-08-31T16:39:54.715764+00:00", "trade", 8.305, 441.0]
["2026-08-31T16:39:54.726044+00:00", "trade", 8.305, 6.0]
["2026-08-31T16:39:55.015663+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:55.015688+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:55.018587+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.283688+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.284145+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.284152+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.284583+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.284600+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.285118+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.285390+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.285572+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.286013+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:56.387740+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:59.931049+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:39:59.931501+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:00.513955+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:00.514238+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:00.515092+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:00.515650+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:00.605659+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:01.138085+00:00", "trade", 8.31, 40.0]
["2026-08-31T16:40:01.138539+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:01.138846+00:00", "quote", 8.3, 8.31]
["2026-08-31T16:40:01.236332+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:40:01.236334+00:00", "trade", 8.31, 200.0]
["2026-08-31T16:40:01.236335+00:00", "trade", 8.31, 90.0]
["2026-08-31T16:40:01.236336+00:00", "trade", 8.31, 10.0]
["2026-08-31T16:40:01.236339+00:00", "trade", 8.31, 55.0]
["2026-08-31T16:40:01.236480+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236488+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236495+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236501+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236507+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236513+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236527+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236534+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236540+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236547+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236553+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236559+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236572+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236610+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236618+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236625+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236632+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236640+00:00", "trade", 8.31, 7.0]
["2026-08-31T16:40:01.236645+00:00", "trade", 8.31, 51.0]
["2026-08-31T16:40:01.236646+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236648+00:00", "trade", 8.31, 7.0]
["2026-08-31T16:40:01.236655+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:40:01.236765+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236780+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236844+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236855+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236914+00:00", "quote", 8.31, 8.31]
["2026-08-31T16:40:01.236940+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:40:01.236940+00:00", "trade", 8.31, 75.0]
["2026-08-31T16:40:01.236942+00:00", "trade", 8.31, 6.0]
["2026-08-31T16:40:01.236942+00:00", "trade", 8.31, 100.0]
["2026-08-31T16:40:01.236943+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.236948+00:00", "trade", 8.31, 6.0]
["2026-08-31T16:40:01.237078+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237085+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237092+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237139+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237146+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237154+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237172+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237179+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237310+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237382+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237527+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237586+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237657+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237757+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.237822+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.238037+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:01.238711+00:00", "trade", 8.315, 100.0]
["2026-08-31T16:40:02.178437+00:00", "trade", 8.315, 10.0]
["2026-08-31T16:40:02.180581+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:03.190037+00:00", "trade", 8.2882, 2.0]
["2026-08-31T16:40:03.403728+00:00", "trade", 8.2882, 40.0]
["2026-08-31T16:40:03.882163+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:03.882612+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:03.882622+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:03.939915+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:03.940374+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:06.302800+00:00", "trade", 8.3077, 29.0]
["2026-08-31T16:40:06.602956+00:00", "trade", 8.2845, 300.0]
["2026-08-31T16:40:06.990021+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:06.990472+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:08.201034+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:08.203878+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:08.204351+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:08.204809+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:12.612648+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:12.613108+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:12.613117+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:12.615726+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.078944+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.079402+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.146266+00:00", "trade", 8.3103, 4.0]
["2026-08-31T16:40:14.147059+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.212094+00:00", "trade", 8.31, 79.0]
["2026-08-31T16:40:14.212633+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.476604+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:14.476976+00:00", "trade", 8.315, 10.0]
["2026-08-31T16:40:14.477009+00:00", "trade", 8.315, 10.0]
["2026-08-31T16:40:16.263334+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:17.238902+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:17.239210+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:17.239275+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:20.518050+00:00", "trade", 8.3114, 1.0]
["2026-08-31T16:40:20.518415+00:00", "trade", 8.3114, 1.0]
["2026-08-31T16:40:23.620974+00:00", "trade", 8.315, 30.0]
["2026-08-31T16:40:24.487695+00:00", "trade", 8.2883, 1.0]
["2026-08-31T16:40:24.681413+00:00", "trade", 8.315, 4.0]
["2026-08-31T16:40:27.950942+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:28.402733+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:28.403206+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:29.218969+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:29.734234+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:29.735306+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:29.754566+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:32.272747+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:33.194487+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:33.194503+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:33.614461+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:34.194136+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:34.194192+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:34.194594+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:34.194649+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:34.212308+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:36.935172+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:37.520405+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:37.520423+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.820469+00:00", "trade", 8.32, 12.0]
["2026-08-31T16:40:38.821546+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.821573+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.821587+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.821720+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.822141+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823163+00:00", "trade", 8.32, 10.0]
["2026-08-31T16:40:38.823500+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823544+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823570+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823626+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823634+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823712+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.823841+00:00", "trade", 8.32, 11.0]
["2026-08-31T16:40:38.823936+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.824674+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.824681+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.824855+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.825789+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.826765+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:38.831544+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:39.095091+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:39.095099+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:39.095558+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:39.402161+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:39.402621+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:40.425007+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:40.425491+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:40.546506+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:40.553927+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:40.712707+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:42.877634+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:42.889046+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:44.904361+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:44.904842+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:46.277135+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:46.588961+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:46.752799+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:46.883346+00:00", "trade", 8.315, 50.0]
["2026-08-31T16:40:46.884144+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:47.753840+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:47.755273+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:47.755280+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:47.755289+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:47.757364+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:50.543143+00:00", "trade", 8.2852, 121.0]
["2026-08-31T16:40:50.543990+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:50.544441+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:50.544665+00:00", "trade", 8.315, 6.0]
["2026-08-31T16:40:50.698843+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:50.698898+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:50.699474+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:52.800047+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:52.800506+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:52.800512+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:53.903724+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:53.903988+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:56.954262+00:00", "trade", 8.315, 1.0]
["2026-08-31T16:40:56.955067+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:56.955523+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:56.955532+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:56.955982+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:57.057834+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:58.024501+00:00", "trade", 8.2891, 200.0]
["2026-08-31T16:40:58.025318+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:58.025782+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:58.226378+00:00", "trade", 8.315, 501.0]
["2026-08-31T16:40:58.229104+00:00", "trade", 8.315, 321.0]
["2026-08-31T16:40:58.280337+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:59.427949+00:00", "trade", 8.3199, 2178.0]
["2026-08-31T16:40:59.428723+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:59.428732+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:40:59.508679+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.124782+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.170297+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.275812+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.275819+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276059+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276096+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276137+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276265+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276496+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276550+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.276959+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.277408+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.279296+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.279773+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.279780+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:00.422431+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.064592+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.065057+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.213523+00:00", "trade", 8.3177, 322.0]
["2026-08-31T16:41:01.454622+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.454624+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455084+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455092+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455331+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455386+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455794+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455806+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455815+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.455831+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.456267+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:01.572509+00:00", "trade", 8.315, 147.0]
["2026-08-31T16:41:02.060306+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.060330+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.060792+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.060804+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.139403+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.807097+00:00", "trade", 8.32, 146.0]
["2026-08-31T16:41:02.885445+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.885931+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:02.886852+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:03.398536+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:03.398996+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:03.738257+00:00", "trade", 8.32, 115.0]
["2026-08-31T16:41:03.738259+00:00", "trade", 8.32, 2.0]
["2026-08-31T16:41:03.738259+00:00", "quote", 8.31, 8.32]
["2026-08-31T16:41:03.738260+00:00", "trade", 8.32, 100.0]
["2026-08-31T16:41:03.738262+00:00", "trade", 8.32, 10.0]
["2026-08-31T16:41:03.738265+00:00", "trade", 8.32, 6.0]
["2026-08-31T16:41:03.738266+00:00", "trade", 8.32, 11.0]
["2026-08-31T16:41:03.738372+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738379+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738387+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738393+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738400+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738413+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738420+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738438+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738445+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738453+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738556+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738580+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738603+00:00", "trade", 8.32, 51.0]
["2026-08-31T16:41:03.738606+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738613+00:00", "trade", 8.32, 100.0]
["2026-08-31T16:41:03.738626+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738636+00:00", "trade", 8.32, 5.0]
["2026-08-31T16:41:03.738668+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738867+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738877+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738900+00:00", "quote", 8.32, 8.32]
["2026-08-31T16:41:03.738972+00:00", "trade", 8.32, 1.0]
["2026-08-31T16:41:03.738973+00:00", "trade", 8.32, 280.0]
["2026-08-31T16:41:03.738974+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739064+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739089+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739096+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739104+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739118+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739124+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739126+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739168+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739179+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739408+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739435+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739449+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739456+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.739560+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.742632+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.866091+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:03.866540+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:04.176633+00:00", "trade", 8.325, 100.0]
["2026-08-31T16:41:06.529114+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:07.104256+00:00", "trade", 8.325, 100.0]
["2026-08-31T16:41:07.104422+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:07.104987+00:00", "trade", 8.325, 11.0]
["2026-08-31T16:41:07.105821+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:08.934663+00:00", "trade", 8.2904, 49.0]
["2026-08-31T16:41:08.947880+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:09.035287+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:09.344644+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:09.895065+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:10.558916+00:00", "trade", 8.325, 1.0]
["2026-08-31T16:41:10.559388+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:11.898560+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:11.899026+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:12.878645+00:00", "trade", 8.325, 12.0]
["2026-08-31T16:41:12.878646+00:00", "trade", 8.325, 388.0]
["2026-08-31T16:41:13.508774+00:00", "trade", 8.3255, 75.0]
["2026-08-31T16:41:14.745101+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:14.746047+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:14.746857+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.074392+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938049+00:00", "trade", 8.33, 12.0]
["2026-08-31T16:41:15.938221+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938447+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938472+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938520+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938691+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938703+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.938744+00:00", "trade", 8.33, 12.0]
["2026-08-31T16:41:15.939114+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.939137+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.939158+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.939203+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.939207+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.939943+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:15.956289+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.039600+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.040086+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.044310+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.054302+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.054315+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.089428+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.089442+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.622508+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:16.713393+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:17.917848+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:17.918227+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:17.918317+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:17.996849+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:19.230159+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:19.230166+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:20.135408+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:20.135868+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:20.136324+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:20.144942+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:20.873305+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:21.943192+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:21.943686+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:21.944149+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:22.048765+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:22.091601+00:00", "trade", 8.321, 190.0]
["2026-08-31T16:41:23.452653+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:23.452892+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:23.454372+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:23.455027+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:23.456190+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:24.144485+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:24.807855+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:25.329957+00:00", "trade", 8.32, 25.0]
["2026-08-31T16:41:25.330769+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:25.330777+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:25.455001+00:00", "trade", 8.325, 51.0]
["2026-08-31T16:41:27.374458+00:00", "trade", 8.33, 25.0]
["2026-08-31T16:41:29.315325+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.416316+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.562999+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.563251+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.563483+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.563570+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.563836+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.563986+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.564048+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.564059+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.569513+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.569578+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.569585+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.570038+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.572909+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.594862+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.595322+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.595802+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:39.660708+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:40.303124+00:00", "trade", 8.3299, 278.0]
["2026-08-31T16:41:40.304421+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:40.304436+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:40.304889+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:40.306270+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.251253+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.251793+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.252524+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.252594+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.253072+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:41:41.253074+00:00", "trade", 8.33, 2.0]
["2026-08-31T16:41:41.253173+00:00", "trade", 8.33, 2.0]
["2026-08-31T16:41:41.253174+00:00", "trade", 8.33, 10.0]
["2026-08-31T16:41:41.253176+00:00", "trade", 8.33, 2222.0]
["2026-08-31T16:41:41.253186+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:41:41.253249+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253255+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253262+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253269+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253282+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253288+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253302+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253308+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253315+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:41:41.253346+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253456+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253466+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253475+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253485+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253514+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253546+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253574+00:00", "trade", 8.33, 98.0]
["2026-08-31T16:41:41.253622+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253625+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253843+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253917+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.253971+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.254039+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.254083+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.256086+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.285682+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.325811+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.400573+00:00", "trade", 8.335, 18.0]
["2026-08-31T16:41:41.412674+00:00", "trade", 8.335, 12.0]
["2026-08-31T16:41:41.427652+00:00", "trade", 8.335, 11.0]
["2026-08-31T16:41:41.453196+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.465780+00:00", "trade", 8.335, 12.0]
["2026-08-31T16:41:41.543133+00:00", "trade", 8.3323, 322.0]
["2026-08-31T16:41:41.566984+00:00", "trade", 8.3303, 631.0]
["2026-08-31T16:41:41.614466+00:00", "trade", 8.33, 146.0]
["2026-08-31T16:41:41.616068+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.616076+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.636466+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:41.815795+00:00", "trade", 8.3302, 147.0]
["2026-08-31T16:41:42.600111+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:42.798058+00:00", "trade", 8.335, 6.0]
["2026-08-31T16:41:42.996579+00:00", "trade", 8.335, 3000.0]
["2026-08-31T16:41:44.120777+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:47.010776+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:47.092320+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:47.180232+00:00", "trade", 8.335, 75.0]
["2026-08-31T16:41:47.332886+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:48.394365+00:00", "trade", 8.335, 10.0]
["2026-08-31T16:41:48.446333+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:48.496378+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:48.597507+00:00", "trade", 8.33, 6.0]
["2026-08-31T16:41:50.644242+00:00", "trade", 8.332, 5000.0]
["2026-08-31T16:41:51.151402+00:00", "trade", 8.3314, 1.0]
["2026-08-31T16:41:51.267352+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.068329+00:00", "trade", 8.3241, 4.0]
["2026-08-31T16:41:52.069752+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.070220+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.070416+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.226170+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.262462+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:52.276712+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:53.433905+00:00", "trade", 8.335, 10.0]
["2026-08-31T16:41:53.433935+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:41:53.434139+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:41:53.435168+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:41:53.435339+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:41:53.470161+00:00", "trade", 8.335, 200.0]
["2026-08-31T16:41:53.470336+00:00", "trade", 8.335, 200.0]
["2026-08-31T16:41:53.470354+00:00", "trade", 8.335, 200.0]
["2026-08-31T16:41:53.476972+00:00", "trade", 8.335, 200.0]
["2026-08-31T16:41:54.444187+00:00", "trade", 8.335, 28.0]
["2026-08-31T16:41:54.579123+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:54.579615+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:55.380083+00:00", "trade", 8.335, 5000.0]
["2026-08-31T16:41:55.382485+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:55.383740+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:55.741760+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:41:57.473871+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.721051+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.972700+00:00", "trade", 8.335, 280.0]
["2026-08-31T16:41:57.976680+00:00", "trade", 8.335, 51.0]
["2026-08-31T16:41:57.978774+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.978807+00:00", "trade", 8.34, 11.0]
["2026-08-31T16:41:57.978811+00:00", "trade", 8.34, 63.0]
["2026-08-31T16:41:57.978813+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.978822+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979213+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979234+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979269+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979294+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979617+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979622+00:00", "trade", 8.335, 10.0]
["2026-08-31T16:41:57.979623+00:00", "trade", 8.335, 67.0]
["2026-08-31T16:41:57.979746+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.979753+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.980197+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.980949+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.981359+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.982018+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:57.982072+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:58.096286+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:58.116681+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:58.248204+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.097277+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.097305+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.104518+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.423743+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.598595+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.598849+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.598862+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.599344+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:41:59.608736+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.034847+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.070816+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.070876+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.071265+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.314630+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:00.471859+00:00", "trade", 8.3376, 5000.0]
["2026-08-31T16:42:01.565842+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:01.566015+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:01.566197+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:01.566311+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:01.640524+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:03.710627+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:03.710689+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:03.711077+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:03.715431+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:06.805486+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:06.805943+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:06.837022+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:07.614177+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:07.614718+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:07.615235+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:07.615241+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:07.616045+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.015179+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.015971+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.346036+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.375836+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.575470+00:00", "trade", 8.3301, 5000.0]
["2026-08-31T16:42:08.575903+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:08.576149+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:09.272143+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:09.272636+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.800235+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.800577+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.800691+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.802724+00:00", "trade", 8.335, 50.0]
["2026-08-31T16:42:13.802812+00:00", "trade", 8.34, 1.0]
["2026-08-31T16:42:13.802813+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:42:13.803693+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.803909+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.804561+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:13.944678+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.432575+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.432608+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.433441+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.527734+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.534591+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.775018+00:00", "trade", 8.3313, 1.0]
["2026-08-31T16:42:14.776032+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:14.776840+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.182586+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.340142+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.342284+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.495573+00:00", "trade", 8.3301, 5000.0]
["2026-08-31T16:42:15.496297+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.496388+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.752002+00:00", "trade", 8.335, 487.0]
["2026-08-31T16:42:15.752366+00:00", "trade", 8.34, 200.0]
["2026-08-31T16:42:15.752448+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:42:15.752782+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.752844+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.754565+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.754720+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.754786+00:00", "trade", 8.33, 281.0]
["2026-08-31T16:42:15.767709+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:42:15.767710+00:00", "trade", 8.33, 444.0]
["2026-08-31T16:42:15.767712+00:00", "trade", 8.33, 67.0]
["2026-08-31T16:42:15.767713+00:00", "trade", 8.33, 180.0]
["2026-08-31T16:42:15.767717+00:00", "trade", 8.33, 80.0]
["2026-08-31T16:42:15.767717+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767718+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767721+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767724+00:00", "trade", 8.33, 300.0]
["2026-08-31T16:42:15.767726+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:42:15.767726+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767728+00:00", "trade", 8.33, 1500.0]
["2026-08-31T16:42:15.767733+00:00", "trade", 8.33, 2.0]
["2026-08-31T16:42:15.767733+00:00", "trade", 8.33, 2.0]
["2026-08-31T16:42:15.767734+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:42:15.767735+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:42:15.767740+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767740+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:42:15.767742+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767742+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767774+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767786+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767786+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767791+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767797+00:00", "trade", 8.33, 7.0]
["2026-08-31T16:42:15.767800+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767804+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767837+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767857+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767864+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767870+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767876+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767883+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767889+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767891+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.767896+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767903+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767910+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767916+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767923+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:42:15.767927+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.767956+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.767960+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.767970+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768030+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768037+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768041+00:00", "trade", 8.33, 49.0]
["2026-08-31T16:42:15.768051+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768058+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768064+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768071+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768078+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768085+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768104+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768106+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.768106+00:00", "trade", 8.33, 200.0]
["2026-08-31T16:42:15.768111+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768118+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768132+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768138+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768143+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:42:15.768145+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768151+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768158+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:42:15.768170+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:42:15.768173+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:42:15.768173+00:00", "trade", 8.33, 700.0]
["2026-08-31T16:42:15.768173+00:00", "trade", 8.33, 156.0]
["2026-08-31T16:42:15.768174+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768177+00:00", "trade", 8.33, 300.0]
["2026-08-31T16:42:15.768180+00:00", "trade", 8.33, 300.0]
["2026-08-31T16:42:15.768181+00:00", "trade", 8.33, 200.0]
["2026-08-31T16:42:15.768228+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768236+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768252+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768275+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768294+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768301+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768308+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768315+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768336+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768356+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768400+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768426+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768444+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768474+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768484+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768668+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768676+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768683+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768696+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768714+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768741+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768904+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.768939+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.769126+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.769663+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.769673+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.769979+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.770047+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:42:15.773107+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.773299+00:00", "trade", 8.33, 39.0]
["2026-08-31T16:42:15.776129+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:15.777299+00:00", "trade", 8.33, 60.0]
["2026-08-31T16:42:15.779684+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:16.342732+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:16.393560+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:16.967740+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:17.246758+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:17.250329+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:17.365361+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:17.463665+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.195574+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929150+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929258+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929662+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929687+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929699+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.929717+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.930039+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.931352+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.939055+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:18.939497+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.014947+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.059496+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.062081+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.228451+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.228544+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.229062+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.229082+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.229094+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.231045+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.238476+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.578923+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:19.702233+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:20.520530+00:00", "trade", 8.3311, 4.0]
["2026-08-31T16:42:23.680688+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:24.091017+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:24.110144+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:25.842523+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:25.843334+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:26.262635+00:00", "trade", 8.3239, 82.0]
["2026-08-31T16:42:27.263899+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:27.296003+00:00", "trade", 8.3239, 9.0]
["2026-08-31T16:42:27.432389+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:27.542027+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:28.778217+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:29.251240+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:30.296896+00:00", "trade", 8.325, 5.0]
["2026-08-31T16:42:31.364816+00:00", "trade", 8.3213, 1.0]
["2026-08-31T16:42:33.557969+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:33.683779+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:36.508700+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:36.509180+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:39.473432+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:39.545467+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:41.687685+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:42.864172+00:00", "trade", 8.3213, 1.0]
["2026-08-31T16:42:43.230457+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:43.366960+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:43.856691+00:00", "trade", 8.325, 100.0]
["2026-08-31T16:42:43.857421+00:00", "trade", 8.33, 194.0]
["2026-08-31T16:42:43.858238+00:00", "trade", 8.325, 10.0]
["2026-08-31T16:42:43.859645+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:43.859893+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:43.860346+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.296188+00:00", "trade", 8.325, 6.0]
["2026-08-31T16:42:44.298693+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.299148+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.300717+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.751307+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.825902+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.844618+00:00", "trade", 8.33, 90.0]
["2026-08-31T16:42:44.845056+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845169+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845176+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845295+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845315+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845515+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845530+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845579+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845591+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.845982+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.846023+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.846481+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.911974+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.912016+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.912426+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.912484+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.912895+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.912922+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:44.947900+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:45.492984+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:45.559938+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:46.637934+00:00", "trade", 8.325, 54.0]
["2026-08-31T16:42:46.638223+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:46.638248+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:46.638637+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:46.638712+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:46.723745+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:47.699310+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:48.317790+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:48.722678+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:49.185248+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:50.517656+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:50.549483+00:00", "trade", 8.331, 20.0]
["2026-08-31T16:42:52.684459+00:00", "trade", 8.3249, 100.0]
["2026-08-31T16:42:54.927113+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:55.715936+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.459436+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.459449+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.459455+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.459464+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.459900+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:57.463657+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.316283+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.316541+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.316731+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.342415+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.458756+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.459243+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:58.459250+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.610144+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.647066+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.774763+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.786338+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.937988+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:42:59.938444+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.328267+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.328339+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.362576+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:43:01.363309+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.364656+00:00", "trade", 8.33, 5.0]
["2026-08-31T16:43:01.364723+00:00", "trade", 8.33, 321.0]
["2026-08-31T16:43:01.364787+00:00", "trade", 8.33, 9.0]
["2026-08-31T16:43:01.365221+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:43:01.365223+00:00", "trade", 8.33, 4.0]
["2026-08-31T16:43:01.365225+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:43:01.365225+00:00", "trade", 8.33, 6.0]
["2026-08-31T16:43:01.365228+00:00", "trade", 8.33, 10.0]
["2026-08-31T16:43:01.365229+00:00", "trade", 8.33, 10.0]
["2026-08-31T16:43:01.365241+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:43:01.365248+00:00", "trade", 8.33, 50.0]
["2026-08-31T16:43:01.365264+00:00", "trade", 8.33, 5.0]
["2026-08-31T16:43:01.365304+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:43:01.365323+00:00", "trade", 8.33, 400.0]
["2026-08-31T16:43:01.365337+00:00", "trade", 8.33, 1200.0]
["2026-08-31T16:43:01.365341+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:43:01.365346+00:00", "trade", 8.33, 1200.0]
["2026-08-31T16:43:01.365353+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:43:01.365357+00:00", "trade", 8.33, 700.0]
["2026-08-31T16:43:01.365364+00:00", "trade", 8.33, 10.0]
["2026-08-31T16:43:01.365371+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365372+00:00", "trade", 8.33, 5.0]
["2026-08-31T16:43:01.365385+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365392+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365399+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365401+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:43:01.365402+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365406+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365413+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365419+00:00", "quote", 8.32, 8.33]
["2026-08-31T16:43:01.365426+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365436+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365442+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365448+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365462+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365475+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365476+00:00", "trade", 8.33, 100.0]
["2026-08-31T16:43:01.365482+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:43:01.365483+00:00", "quote", 8.33, 8.33]
["2026-08-31T16:43:01.365484+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365485+00:00", "trade", 8.33, 75.0]
["2026-08-31T16:43:01.365485+00:00", "trade", 8.33, 1.0]
["2026-08-31T16:43:01.365489+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365496+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365504+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365511+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365517+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365523+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365529+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365536+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365543+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365550+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365557+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365563+00:00", "trade", 8.33, 67.0]
["2026-08-31T16:43:01.365565+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365572+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365772+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365820+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365859+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365866+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365876+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.365979+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366044+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366073+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366101+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366120+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366534+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.366639+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.367321+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.368166+00:00", "trade", 8.33, 11.0]
["2026-08-31T16:43:01.384601+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385435+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385441+00:00", "trade", 8.34, 40000.0]
["2026-08-31T16:43:01.385442+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385443+00:00", "trade", 8.34, 33300.0]
["2026-08-31T16:43:01.385449+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385455+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385457+00:00", "trade", 8.34, 26700.0]
["2026-08-31T16:43:01.385458+00:00", "trade", 8.34, 2707.0]
["2026-08-31T16:43:01.385460+00:00", "trade", 8.34, 7.0]
["2026-08-31T16:43:01.385461+00:00", "trade", 8.34, 406.0]
["2026-08-31T16:43:01.385462+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385469+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385475+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:01.385476+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385483+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385496+00:00", "trade", 8.34, 18.0]
["2026-08-31T16:43:01.385516+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385523+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385530+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385537+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385545+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:01.385545+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385551+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385558+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385564+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385577+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385584+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385604+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:43:01.385607+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385648+00:00", "trade", 8.34, 1000.0]
["2026-08-31T16:43:01.385648+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385671+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385677+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385684+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385691+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385704+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385710+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385717+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385731+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385738+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385744+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385751+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385761+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385762+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385768+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385775+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385807+00:00", "trade", 8.34, 4.0]
["2026-08-31T16:43:01.385821+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:43:01.385834+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:01.385854+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:01.385856+00:00", "trade", 8.34, 200.0]
["2026-08-31T16:43:01.385860+00:00", "trade", 8.34, 394.0]
["2026-08-31T16:43:01.385860+00:00", "trade", 8.34, 200.0]
["2026-08-31T16:43:01.385861+00:00", "trade", 8.34, 142.0]
["2026-08-31T16:43:01.385862+00:00", "trade", 8.34, 700.0]
["2026-08-31T16:43:01.385862+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.385867+00:00", "trade", 8.34, 1.0]
["2026-08-31T16:43:01.385893+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.385990+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386016+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386025+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386033+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386039+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386067+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386083+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386168+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386238+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386267+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386331+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386370+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386440+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386598+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386769+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386780+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386829+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386864+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.386960+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.387050+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.387099+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.387163+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.387555+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.388420+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.388932+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.405236+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.406580+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.496965+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.497046+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.497424+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.518569+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.518979+00:00", "trade", 8.345, 1189.0]
["2026-08-31T16:43:01.792731+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:01.795794+00:00", "trade", 8.345, 487.0]
["2026-08-31T16:43:01.796587+00:00", "trade", 8.345, 234.0]
["2026-08-31T16:43:02.235800+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:43:02.235889+00:00", "trade", 8.35, 10.0]
["2026-08-31T16:43:02.237083+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.237565+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.392848+00:00", "trade", 8.345, 300.0]
["2026-08-31T16:43:02.394889+00:00", "trade", 8.345, 7.0]
["2026-08-31T16:43:02.399298+00:00", "trade", 8.34, 241.0]
["2026-08-31T16:43:02.424105+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.474110+00:00", "trade", 8.345, 128.0]
["2026-08-31T16:43:02.474111+00:00", "trade", 8.345, 300.0]
["2026-08-31T16:43:02.474207+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:43:02.474492+00:00", "trade", 8.345, 200.0]
["2026-08-31T16:43:02.474497+00:00", "trade", 8.345, 200.0]
["2026-08-31T16:43:02.480989+00:00", "trade", 8.3496, 1400.0]
["2026-08-31T16:43:02.481481+00:00", "trade", 8.35, 400.0]
["2026-08-31T16:43:02.483122+00:00", "trade", 8.35, 2500.0]
["2026-08-31T16:43:02.483513+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.484683+00:00", "trade", 8.35, 10303.0]
["2026-08-31T16:43:02.604896+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.604904+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:02.605057+00:00", "trade", 8.345, 1148.0]
["2026-08-31T16:43:02.773293+00:00", "trade", 8.345, 106.0]
["2026-08-31T16:43:02.774863+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:03.057835+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:03.674166+00:00", "trade", 8.3355, 100.0]
["2026-08-31T16:43:03.675929+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.082094+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.220551+00:00", "trade", 8.345, 381.0]
["2026-08-31T16:43:04.221703+00:00", "trade", 8.345, 609.0]
["2026-08-31T16:43:04.222308+00:00", "trade", 8.345, 487.0]
["2026-08-31T16:43:04.230956+00:00", "trade", 8.34, 1023.0]
["2026-08-31T16:43:04.230959+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.231413+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.231422+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.231441+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.231461+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.231899+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.232350+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:04.359875+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:05.306700+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:05.331126+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:05.331590+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:05.331598+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:05.331876+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:05.343793+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.759475+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:43:06.759479+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.760253+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.760270+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.760604+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.760697+00:00", "trade", 8.34, 4.0]
["2026-08-31T16:43:06.760706+00:00", "trade", 8.34, 3.0]
["2026-08-31T16:43:06.760757+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.760768+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:06.761074+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:07.061416+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:07.877063+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:07.877141+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:07.877211+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:43:07.877224+00:00", "trade", 8.34, 1.0]
["2026-08-31T16:43:08.773236+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:08.928270+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:08.928735+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:08.929169+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.710868+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.711864+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.712319+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.712728+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.713193+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.813476+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.813928+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:11.814001+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:12.403291+00:00", "trade", 8.3197, 100.0]
["2026-08-31T16:43:14.148602+00:00", "trade", 8.3356, 100.0]
["2026-08-31T16:43:16.234141+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:16.234599+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:16.234614+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:16.273102+00:00", "trade", 8.345, 12.0]
["2026-08-31T16:43:16.431752+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.025621+00:00", "trade", 8.345, 5000.0]
["2026-08-31T16:43:17.026596+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.026989+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.027724+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.027811+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.028267+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.561948+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:43:17.561948+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562419+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562445+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562768+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562783+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562816+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562832+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.562918+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.563304+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:17.699673+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:18.594185+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:19.441468+00:00", "trade", 8.34, 19.0]
["2026-08-31T16:43:19.441526+00:00", "trade", 8.34, 77.0]
["2026-08-31T16:43:19.442230+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:19.442274+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:19.449691+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:43:19.525780+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:19.526227+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:19.719163+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:21.664186+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:21.664319+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:21.664638+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:21.800445+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:22.391685+00:00", "trade", 8.3358, 7.0]
["2026-08-31T16:43:22.718418+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:22.718917+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:22.718977+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:23.633155+00:00", "trade", 8.3413, 5000.0]
["2026-08-31T16:43:23.818587+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:23.819043+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:23.895396+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:24.150426+00:00", "trade", 8.34, 1000.0]
["2026-08-31T16:43:24.175678+00:00", "trade", 8.34, 286.0]
["2026-08-31T16:43:24.175687+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:24.175690+00:00", "trade", 8.34, 14.0]
["2026-08-31T16:43:24.176146+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:24.190319+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:24.927945+00:00", "trade", 8.34, 15.0]
["2026-08-31T16:43:24.927975+00:00", "trade", 8.34, 81.0]
["2026-08-31T16:43:25.572831+00:00", "trade", 8.336, 100.0]
["2026-08-31T16:43:25.657128+00:00", "trade", 8.345, 1250.0]
["2026-08-31T16:43:26.463926+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:26.464425+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.006030+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.300609+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.319262+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.452536+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.453183+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.554689+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.567281+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.671604+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:27.713581+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.169813+00:00", "trade", 8.345, 13.0]
["2026-08-31T16:43:28.170618+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.251355+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.377196+00:00", "trade", 8.345, 400.0]
["2026-08-31T16:43:28.377599+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.381444+00:00", "trade", 8.345, 57.0]
["2026-08-31T16:43:28.382336+00:00", "trade", 8.345, 50.0]
["2026-08-31T16:43:28.382477+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.382491+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.382813+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.382928+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.382942+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.383171+00:00", "trade", 8.345, 85.0]
["2026-08-31T16:43:28.383675+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.395386+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.435600+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.436062+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.752723+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:28.864819+00:00", "trade", 8.345, 96.0]
["2026-08-31T16:43:31.026819+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:31.027244+00:00", "trade", 8.345, 911.0]
["2026-08-31T16:43:33.081122+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:33.151160+00:00", "trade", 8.345, 30.0]
["2026-08-31T16:43:33.962300+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:33.964465+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:33.964893+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:35.521293+00:00", "trade", 8.3486, 359.0]
["2026-08-31T16:43:35.768703+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:43:36.703811+00:00", "trade", 8.3361, 12.0]
["2026-08-31T16:43:36.875025+00:00", "trade", 8.3488, 1.0]
["2026-08-31T16:43:37.495731+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:37.512293+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:39.096506+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:39.096560+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:39.098425+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:40.591151+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:40.591202+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:41.408161+00:00", "trade", 8.3394, 4.0]
["2026-08-31T16:43:41.408206+00:00", "trade", 8.3394, 4.0]
["2026-08-31T16:43:41.413273+00:00", "trade", 8.3399, 3.0]
["2026-08-31T16:43:42.975391+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:42.978092+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:42.978126+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:42.978457+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:42.988264+00:00", "trade", 8.345, 55.0]
["2026-08-31T16:43:42.988925+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:42.995835+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:43.001183+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:43.018005+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:43.311922+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:44.681192+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.183334+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.185267+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.202005+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.501704+00:00", "trade", 8.3372, 100.0]
["2026-08-31T16:43:48.725733+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.751039+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.754826+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.810156+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.810452+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.810508+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.810613+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.810649+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.904901+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:48.908952+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:50.771947+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:50.783659+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:52.458085+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:52.502292+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:43:52.811572+00:00", "trade", 8.35, 80.0]
["2026-08-31T16:43:52.811573+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:43:52.811575+00:00", "trade", 8.35, 7.0]
["2026-08-31T16:43:52.811576+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:43:52.811582+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:43:52.811582+00:00", "trade", 8.35, 11.0]
["2026-08-31T16:43:52.811674+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811681+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811687+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811700+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811707+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811713+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811726+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811732+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811739+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811881+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811914+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811917+00:00", "trade", 8.35, 60.0]
["2026-08-31T16:43:52.811918+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:43:52.811986+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:43:52.811999+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812063+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812270+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812295+00:00", "trade", 8.35, 30.0]
["2026-08-31T16:43:52.812297+00:00", "trade", 8.35, 50.0]
["2026-08-31T16:43:52.812298+00:00", "trade", 8.35, 4.0]
["2026-08-31T16:43:52.812302+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812322+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812508+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812515+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812529+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812539+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812546+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812565+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.812860+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.817337+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:52.842955+00:00", "trade", 8.355, 4.0]
["2026-08-31T16:43:53.552890+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:53.752852+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:53.973273+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:54.534206+00:00", "trade", 8.355, 274.0]
["2026-08-31T16:43:55.854199+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:55.854215+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:55.854670+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:55.965473+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:55.967109+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:56.798354+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:56.798404+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:56.854944+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:56.857051+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:57.001376+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:57.043861+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:43:57.671263+00:00", "trade", 8.355, 11.0]
["2026-08-31T16:43:57.671264+00:00", "trade", 8.355, 19.0]
["2026-08-31T16:44:01.042080+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:01.356662+00:00", "trade", 8.3595, 1500.0]
["2026-08-31T16:44:01.434668+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:03.235614+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:03.442148+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:04.751412+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:07.694487+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:07.696467+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:07.951932+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:09.803846+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:09.997187+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.691923+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.694033+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.694192+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.694702+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.694712+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.694724+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.695452+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.695458+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.695482+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.695921+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.695944+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.783078+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.786461+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950111+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950183+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950372+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950826+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950864+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950892+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.950903+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.951280+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.951313+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:10.979531+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.502070+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.503115+00:00", "trade", 8.36, 251.0]
["2026-08-31T16:44:11.697426+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.697612+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.751362+00:00", "trade", 8.355, 1194.0]
["2026-08-31T16:44:11.751784+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.751799+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.752084+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.752109+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.752154+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.752260+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.752605+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:11.987527+00:00", "trade", 8.355, 255.0]
["2026-08-31T16:44:12.413259+00:00", "trade", 8.355, 589.0]
["2026-08-31T16:44:12.454364+00:00", "trade", 8.355, 269.0]
["2026-08-31T16:44:13.077645+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:44:13.385396+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.393722+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.393773+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.393872+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.393892+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.394133+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.417213+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.417242+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.417319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.418196+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.418249+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.418623+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.501435+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.501664+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.501678+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.501728+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.501735+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.643443+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:13.696891+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:44:13.696893+00:00", "trade", 8.36, 52.0]
["2026-08-31T16:44:13.696894+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:44:13.696896+00:00", "trade", 8.36, 52.0]
["2026-08-31T16:44:13.696994+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697002+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697008+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697014+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697021+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697034+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697041+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697054+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697177+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697313+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:13.697372+00:00", "trade", 8.36, 20.0]
["2026-08-31T16:44:13.697453+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697556+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697581+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697603+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:44:13.697651+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:44:13.697654+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:44:13.697654+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:44:13.697654+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:44:13.697655+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697656+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697678+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697725+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697743+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697828+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697868+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697877+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.697924+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.698109+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.698143+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.698336+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.698898+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.699119+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.699336+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.701225+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.727154+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.788017+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:13.897973+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:15.361909+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:16.612666+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.410254+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.410307+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.410351+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.410698+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.434772+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.847210+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.847261+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.847527+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.847552+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:17.894841+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.249826+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.249878+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250014+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250126+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250495+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250496+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250502+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250875+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.250945+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.251089+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.251343+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.260378+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.351055+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.358834+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:18.563561+00:00", "trade", 8.3699, 611.0]
["2026-08-31T16:44:18.897203+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:20.134165+00:00", "trade", 8.3695, 15.0]
["2026-08-31T16:44:20.532643+00:00", "trade", 8.3418, 4.0]
["2026-08-31T16:44:21.712368+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:24.350852+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:24.508320+00:00", "trade", 8.365, 40.0]
["2026-08-31T16:44:24.509352+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:24.509361+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:25.711540+00:00", "trade", 8.365, 250.0]
["2026-08-31T16:44:26.687483+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:26.687927+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:26.818660+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:27.747145+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:44:29.893484+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.893585+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.894368+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896458+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:29.896460+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896461+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:29.896461+00:00", "trade", 8.36, 130.0]
["2026-08-31T16:44:29.896515+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896550+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896557+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896564+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896572+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896578+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896603+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896645+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896891+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.896936+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.901321+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.901555+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:29.901563+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:30.108395+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:30.110516+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:34.113088+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:34.113254+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:34.465798+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:35.565951+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:44:35.566769+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:35.568508+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:35.698418+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:35.698889+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:37.269215+00:00", "trade", 8.365, 5.0]
["2026-08-31T16:44:37.898206+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:37.985078+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.521241+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.871803+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.897298+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.952907+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.953283+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:38.953877+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:43.929706+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:43.929707+00:00", "trade", 8.36, 414.0]
["2026-08-31T16:44:43.929709+00:00", "trade", 8.36, 24.0]
["2026-08-31T16:44:43.929710+00:00", "trade", 8.36, 600.0]
["2026-08-31T16:44:43.929712+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.929715+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:44:43.929715+00:00", "trade", 8.36, 451.0]
["2026-08-31T16:44:43.929726+00:00", "trade", 8.36, 74.0]
["2026-08-31T16:44:43.929830+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:43.929837+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929843+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929849+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929855+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929862+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929869+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929873+00:00", "trade", 8.36, 156.0]
["2026-08-31T16:44:43.929888+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929902+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929969+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929984+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.929999+00:00", "trade", 8.36, 12.0]
["2026-08-31T16:44:43.930002+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:44:43.930006+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930006+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930006+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930013+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930018+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930067+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930076+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930092+00:00", "trade", 8.36, 16.0]
["2026-08-31T16:44:43.930094+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930095+00:00", "trade", 8.36, 54.0]
["2026-08-31T16:44:43.930097+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930099+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:43.930100+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930102+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:43.930102+00:00", "trade", 8.36, 52.0]
["2026-08-31T16:44:43.930104+00:00", "trade", 8.36, 2100.0]
["2026-08-31T16:44:43.930104+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930105+00:00", "trade", 8.36, 800.0]
["2026-08-31T16:44:43.930111+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930118+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930119+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:44:43.930119+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930160+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930175+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930175+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:43.930207+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:43.930207+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930340+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930450+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930474+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930501+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930525+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930582+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930612+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.930636+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.931583+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.931883+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.931893+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.931924+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.931937+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.932519+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.932533+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.933161+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.933206+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.933608+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.935489+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:44:43.935516+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:44:43.935535+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.935871+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.935985+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.935997+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:43.940325+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.072984+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.182617+00:00", "trade", 8.355, 25.0]
["2026-08-31T16:44:44.673043+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.759902+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.759926+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.759983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.930527+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:44.930999+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.049762+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.050645+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.050653+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.051164+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.288125+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.288249+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.750276+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:45.750736+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:47.474886+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:47.475354+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:47.476007+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:47.476836+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:48.372504+00:00", "trade", 8.3501, 70.0]
["2026-08-31T16:44:48.982318+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:48.983075+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:49.082117+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:49.900510+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:49.900571+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:49.901018+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.001408+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.001419+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.001432+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.646704+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.646715+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.647133+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.647216+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.647235+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.648264+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.648731+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.682084+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:50.742288+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.255192+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.255200+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.255263+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.255275+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.255662+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.524521+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.524932+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.524963+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.525076+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.526532+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.634315+00:00", "trade", 8.359, 288.0]
["2026-08-31T16:44:51.635023+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.703539+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:51.799190+00:00", "trade", 8.355, 142.0]
["2026-08-31T16:44:52.126443+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:44:52.126445+00:00", "trade", 8.355, 20.0]
["2026-08-31T16:44:52.308274+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.345213+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.551978+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.552013+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.552027+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.552819+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553315+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553370+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553418+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553477+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553495+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.553541+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.607990+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.608260+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.902970+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.902983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.903019+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:52.982605+00:00", "trade", 8.355, 200.0]
["2026-08-31T16:44:53.060528+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:55.415984+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:55.415990+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:56.238135+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:56.255921+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:56.256370+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:56.256389+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:56.256851+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:57.300238+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:57.300699+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:57.542872+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:44:57.878741+00:00", "trade", 8.355, 7800.0]
["2026-08-31T16:44:57.879726+00:00", "trade", 8.355, 7800.0]
["2026-08-31T16:44:57.883980+00:00", "trade", 8.355, 51.0]
["2026-08-31T16:44:57.883981+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:44:57.884045+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:57.884046+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:44:57.884050+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:44:57.884050+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:44:57.884053+00:00", "trade", 8.36, 414.0]
["2026-08-31T16:44:57.884053+00:00", "trade", 8.36, 74.0]
["2026-08-31T16:44:57.884068+00:00", "trade", 8.36, 52.0]
["2026-08-31T16:44:57.884148+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:44:57.884149+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:44:57.884309+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884316+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884322+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:57.884323+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884330+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884336+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884351+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884358+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884374+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884381+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884387+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884396+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884424+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:57.884426+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884441+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884457+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:57.884499+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884510+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884517+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884523+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884554+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884580+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884604+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:44:57.884605+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:44:57.884619+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:57.884621+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:44:57.884621+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:44:57.884622+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884624+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884647+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884681+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884689+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884696+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884795+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884802+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884809+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884816+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884826+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884846+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884905+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884948+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884962+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.884998+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885076+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885132+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885185+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885196+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885289+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.885934+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.886003+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.886367+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:57.886481+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:58.011701+00:00", "trade", 8.365, 200.0]
["2026-08-31T16:44:58.017362+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:58.017740+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:58.576780+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:44:58.577339+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:01.135284+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:01.135742+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:01.750883+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:01.751355+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:01.862707+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:03.086652+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.318318+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.550286+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.570411+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.805161+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.805214+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.805612+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.805666+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:04.816744+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:05.285133+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:06.476291+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:06.657634+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:06.658026+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:06.826068+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:06.826964+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:08.073601+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:08.522438+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:09.433938+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:09.642811+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.403885+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.403892+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.404342+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.906382+00:00", "trade", 8.3638, 135.0]
["2026-08-31T16:45:12.907176+00:00", "trade", 8.37, 10.0]
["2026-08-31T16:45:12.907573+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.907599+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.908029+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:12.942139+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.154835+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.160245+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.160708+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.161163+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.300139+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.640543+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.640644+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.653620+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.687219+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.687502+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.724908+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.725118+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.796731+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.797020+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.797213+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.797227+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.814122+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.900983+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:13.914262+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:14.252840+00:00", "trade", 8.3409, 100.0]
["2026-08-31T16:45:15.495575+00:00", "trade", 8.3404, 100.0]
["2026-08-31T16:45:15.600715+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:17.685572+00:00", "trade", 8.3412, 100.0]
["2026-08-31T16:45:17.913178+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:17.913184+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:17.913632+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:20.996047+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:20.996509+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:22.151016+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:25.100098+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:25.100564+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:29.009938+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:29.126530+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:31.206103+00:00", "trade", 8.3412, 100.0]
["2026-08-31T16:45:31.745225+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:32.910234+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:32.934188+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.555834+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.555840+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.556293+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.614916+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.797469+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.797924+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:33.814007+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:34.484437+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:35.107802+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:45:35.826716+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:35.827167+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:35.982951+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:36.348387+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:36.381396+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:36.381850+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:37.065517+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:37.851927+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:39.060888+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:39.061350+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:39.883739+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:39.884196+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:39.962939+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:42.719803+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:42.719810+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:42.719828+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:42.720292+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:43.542238+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:44.533997+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:44.534465+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.109540+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.109993+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.537117+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.537152+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.599050+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.627838+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.709982+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.787085+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:45.994092+00:00", "trade", 8.3699, 450.0]
["2026-08-31T16:45:46.201354+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:46.743277+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:47.189520+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:50.038504+00:00", "trade", 8.3572, 4.0]
["2026-08-31T16:45:52.396486+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:52.460687+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:52.461180+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:52.561854+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:52.562320+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.294929+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.294936+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.294943+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.294950+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.295388+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.822253+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.822300+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.822708+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:57.822756+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.267710+00:00", "trade", 8.365, 30.0]
["2026-08-31T16:45:58.268189+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.268197+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.642721+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.642747+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.642767+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.643044+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.643178+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.653275+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:45:58.653951+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:45:58.734615+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:00.049663+00:00", "trade", 8.365, 8.0]
["2026-08-31T16:46:00.049869+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:00.055896+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:00.083693+00:00", "trade", 8.365, 8.0]
["2026-08-31T16:46:00.180697+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:00.250893+00:00", "trade", 8.365, 23.0]
["2026-08-31T16:46:01.626480+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:01.626514+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:01.919269+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:01.919999+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.009650+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.010393+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.042509+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.066976+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.360854+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:02.361079+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:03.679685+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:04.104703+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:04.260149+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:04.532689+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:04.533320+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:04.665767+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.114944+00:00", "trade", 8.365, 200.0]
["2026-08-31T16:46:06.114973+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.115043+00:00", "trade", 8.365, 200.0]
["2026-08-31T16:46:06.115060+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.115187+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.115239+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.115342+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.115488+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.115863+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.115903+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.115926+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.116383+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:06.116693+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:46:06.228035+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:07.456246+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:07.457892+00:00", "trade", 8.36, 40.0]
["2026-08-31T16:46:07.457971+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:07.457971+00:00", "trade", 8.36, 280.0]
["2026-08-31T16:46:07.457972+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:07.457973+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:07.457995+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458003+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458009+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458015+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458022+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458028+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458042+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458049+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458069+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458075+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458083+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458089+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458245+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458259+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458263+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:46:07.458266+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:07.458283+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:07.458476+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458483+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458506+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458514+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458525+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458547+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:07.458568+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:07.458570+00:00", "trade", 8.36, 400.0]
["2026-08-31T16:46:07.458570+00:00", "trade", 8.36, 400.0]
["2026-08-31T16:46:07.458571+00:00", "trade", 8.36, 700.0]
["2026-08-31T16:46:07.458571+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458574+00:00", "trade", 8.36, 4.0]
["2026-08-31T16:46:07.458577+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:07.458712+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458719+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458726+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458740+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458747+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458753+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458760+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458768+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458777+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458784+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458848+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458872+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458929+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458943+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458955+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458962+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458969+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458976+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.458996+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459036+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459050+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459060+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459070+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459229+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459251+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459261+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459656+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:07.459668+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:09.665363+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:09.791162+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.733877+00:00", "trade", 8.36, 77.0]
["2026-08-31T16:46:11.734699+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.734708+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.734737+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:46:11.734742+00:00", "trade", 8.36, 76.0]
["2026-08-31T16:46:11.735182+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735189+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735201+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735233+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735241+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735257+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:11.735382+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:13.136556+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:13.179543+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:13.316665+00:00", "trade", 8.355, 163.0]
["2026-08-31T16:46:13.317436+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:13.317907+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:13.764506+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:14.016770+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:14.164698+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:16.195418+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.540071+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.566540+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.566824+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.566837+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.566867+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:17.634905+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:17.634906+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:17.634907+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:17.634909+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:46:17.634913+00:00", "trade", 8.36, 11.0]
["2026-08-31T16:46:17.635007+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635013+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635020+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635026+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635032+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635046+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635052+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635066+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635209+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635217+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635225+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635231+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635244+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635247+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:46:17.635251+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635262+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:46:17.635315+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635444+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635494+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:46:17.635525+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635537+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635553+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635579+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:17.635627+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:17.635629+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:17.635629+00:00", "trade", 8.36, 125.0]
["2026-08-31T16:46:17.635629+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635646+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635653+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635694+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635771+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635801+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635834+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635918+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635957+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635963+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635973+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.635987+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636010+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636021+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636078+00:00", "trade", 8.36, 4.0]
["2026-08-31T16:46:17.636083+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636102+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636258+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636412+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636442+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.636969+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.637364+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:17.985862+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.159159+00:00", "trade", 8.365, 3.0]
["2026-08-31T16:46:19.269088+00:00", "trade", 8.365, 1.0]
["2026-08-31T16:46:19.270226+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.270261+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.270588+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.271064+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.271530+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.271549+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.271989+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.272437+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.280944+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:19.406059+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:20.356517+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:20.374951+00:00", "trade", 8.361, 100.0]
["2026-08-31T16:46:20.464349+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:20.647612+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:21.058549+00:00", "trade", 8.361, 288.0]
["2026-08-31T16:46:21.090267+00:00", "trade", 8.3609, 611.0]
["2026-08-31T16:46:21.111123+00:00", "trade", 8.36, 142.0]
["2026-08-31T16:46:21.166773+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.166849+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.167226+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.177547+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.178003+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.256849+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.888514+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.888631+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889023+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889036+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889180+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889480+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889676+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889685+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889931+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.889939+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.891573+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:21.893999+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.012500+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.029623+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.032684+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.032952+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.033194+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.033260+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.044293+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.252730+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.253184+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.440440+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.440928+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.440962+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.567568+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.588558+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.589087+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.589565+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.590047+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.590065+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:22.691508+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:23.901367+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:23.901971+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:23.902000+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:23.902445+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:23.910549+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.179879+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180109+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180173+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180342+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180605+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180616+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.180644+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.181084+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.183479+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:24.487798+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:25.108143+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.028550+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.028769+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.028853+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.029049+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.029061+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.029230+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.030874+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.064584+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.549995+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550075+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550154+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550491+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550509+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550540+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550951+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.550973+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.551437+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.553748+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.724343+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.784539+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.784546+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.784577+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.785031+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.794954+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:28.936680+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.060413+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.060889+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.060903+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.267071+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.267535+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.279001+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.379681+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:30.519738+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:31.307366+00:00", "trade", 8.36, 165.0]
["2026-08-31T16:46:31.307448+00:00", "trade", 8.36, 235.0]
["2026-08-31T16:46:31.530134+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:31.530134+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:31.530202+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530217+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530223+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530230+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530236+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530244+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530250+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530257+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530263+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530270+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530306+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530593+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530595+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530619+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:31.530696+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:31.530697+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:31.530698+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.530974+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531021+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531075+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531143+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531157+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531171+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531408+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.531837+00:00", "trade", 8.36, 77.0]
["2026-08-31T16:46:31.532499+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.532613+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.536571+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:31.774674+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:32.071296+00:00", "trade", 8.36, 77.0]
["2026-08-31T16:46:32.072130+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:32.097978+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:33.071687+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:46:34.792193+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:34.792649+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:37.089752+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:37.769267+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:40.916028+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:40.916503+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:40.941370+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:42.999543+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:42.999584+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:42.999592+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:42.999916+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.000271+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.001137+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.001676+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.002167+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.002619+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.095295+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.133870+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.135473+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:43.135925+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:44.469314+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:44.469887+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:44.571051+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:45.596806+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:45.596896+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.168104+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.168433+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.289064+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.542588+00:00", "trade", 8.355, 199.0]
["2026-08-31T16:46:46.542589+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:46.542591+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:46.542592+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:46.542596+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:46.542596+00:00", "trade", 8.36, 300.0]
["2026-08-31T16:46:46.542597+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:46.543266+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.545426+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.545951+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.546415+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.547958+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.646169+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:46.697468+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.474172+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.477097+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.540516+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.542059+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.545868+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.546318+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:47.547137+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:46:47.879538+00:00", "trade", 8.359, 135.0]
["2026-08-31T16:46:48.980672+00:00", "trade", 8.36, 17.0]
["2026-08-31T16:46:48.980677+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:49.030019+00:00", "trade", 8.3501, 190.0]
["2026-08-31T16:46:49.031015+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:49.480005+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:46:52.358114+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:52.358572+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:52.631854+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:53.052534+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:53.162685+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:54.414308+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:54.414762+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:56.554614+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:57.253896+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.629602+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.672319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.674776+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.675008+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.718634+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.801630+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:58.929637+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.052508+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.052890+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.064303+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:46:59.064304+00:00", "trade", 8.36, 99.0]
["2026-08-31T16:46:59.064305+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.064307+00:00", "trade", 8.36, 2000.0]
["2026-08-31T16:46:59.064652+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:59.064655+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:46:59.064660+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:46:59.064965+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.064977+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.064985+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.064993+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.064999+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065005+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065019+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065025+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065031+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065031+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065036+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:59.065037+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:59.065038+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:46:59.065039+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:46:59.065039+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065042+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:46:59.065044+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.065053+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065059+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065066+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065125+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.065135+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.065159+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065173+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.065242+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065276+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065325+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065471+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065539+00:00", "trade", 8.36, 18.0]
["2026-08-31T16:46:59.065723+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065772+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.065797+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.066208+00:00", "trade", 8.3625, 8.0]
["2026-08-31T16:46:59.066301+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.066568+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:46:59.066794+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.067702+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.068058+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.068983+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.068997+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069001+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.069002+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.069003+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.069004+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:59.069008+00:00", "trade", 8.36, 405.0]
["2026-08-31T16:46:59.069009+00:00", "trade", 8.36, 71.0]
["2026-08-31T16:46:59.069036+00:00", "trade", 8.36, 343.0]
["2026-08-31T16:46:59.069037+00:00", "trade", 8.36, 13.0]
["2026-08-31T16:46:59.069038+00:00", "trade", 8.36, 1500.0]
["2026-08-31T16:46:59.069058+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:59.069058+00:00", "trade", 8.36, 80.0]
["2026-08-31T16:46:59.069058+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069059+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:46:59.069063+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:46:59.069063+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.069072+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069078+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069085+00:00", "trade", 8.36, 78.0]
["2026-08-31T16:46:59.069089+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:46:59.069093+00:00", "trade", 8.36, 76.0]
["2026-08-31T16:46:59.069100+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:46:59.069107+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069113+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069120+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069128+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069135+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069142+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069149+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069155+00:00", "trade", 8.36, 271.0]
["2026-08-31T16:46:59.069156+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069159+00:00", "trade", 8.36, 2.0]
["2026-08-31T16:46:59.069163+00:00", "trade", 8.36, 12.0]
["2026-08-31T16:46:59.069163+00:00", "trade", 8.36, 146.0]
["2026-08-31T16:46:59.069163+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:46:59.069163+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069165+00:00", "trade", 8.36, 36.0]
["2026-08-31T16:46:59.069176+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069184+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069191+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069198+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069205+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069213+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069219+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069226+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069232+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069246+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069258+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069264+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069271+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069278+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069284+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069291+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069306+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069313+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069319+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:46:59.069325+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069340+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069346+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069353+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069361+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069368+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069381+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069389+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069396+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069402+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069409+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069424+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069431+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069432+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069438+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069456+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069471+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:46:59.069477+00:00", "trade", 8.36, 144.0]
["2026-08-31T16:46:59.069477+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069479+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069510+00:00", "trade", 8.36, 84.0]
["2026-08-31T16:46:59.069538+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069612+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069680+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069698+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069774+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069937+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069944+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069961+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069969+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.069981+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.070151+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.070384+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.070726+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.070738+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.071121+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.071133+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.071271+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.170311+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:46:59.371261+00:00", "trade", 8.355, 495.0]
["2026-08-31T16:46:59.371566+00:00", "trade", 8.355, 188.0]
["2026-08-31T16:46:59.462314+00:00", "trade", 8.359, 348.0]
["2026-08-31T16:46:59.817225+00:00", "trade", 8.355, 24.0]
["2026-08-31T16:47:01.270955+00:00", "trade", 8.355, 30.0]
["2026-08-31T16:47:02.666177+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:02.666654+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:02.669623+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:03.766016+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:03.900070+00:00", "trade", 8.355, 18.0]
["2026-08-31T16:47:04.797128+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:07.176669+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:10.419719+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:10.420179+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:14.096277+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:47:14.863627+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:17.619997+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:47:17.620151+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:47:17.620937+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:17.620949+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:17.621391+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:17.863739+00:00", "trade", 8.3594, 30.0]
["2026-08-31T16:47:19.699416+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:47:19.699781+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:47:19.700389+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:19.700840+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:19.700850+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:19.701017+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.628121+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.628130+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.628146+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.628911+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.629197+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.630977+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.630986+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.632700+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:47:23.717447+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.721335+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:23.765069+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:26.842907+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:26.842979+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:26.843361+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:26.896966+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:27.031450+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:27.031905+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:27.227104+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:27.227250+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:29.003271+00:00", "trade", 8.3453, 14.0]
["2026-08-31T16:47:29.166782+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:29.167250+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:29.943827+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:29.944289+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:29.944643+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.003687+00:00", "trade", 8.3453, 100.0]
["2026-08-31T16:47:31.200671+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.201143+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.201163+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.201600+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.301688+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.719214+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.719269+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.949501+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:31.949565+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.050350+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.050402+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.245967+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.723341+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.772653+00:00", "trade", 8.36, 175.0]
["2026-08-31T16:47:32.773443+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.773491+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.773502+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.798983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.800069+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.825215+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:47:32.879108+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:47:32.879110+00:00", "trade", 8.36, 94.0]
["2026-08-31T16:47:32.879507+00:00", "trade", 8.36, 311.0]
["2026-08-31T16:47:32.879511+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:47:32.879511+00:00", "trade", 8.36, 271.0]
["2026-08-31T16:47:32.879513+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:47:32.879514+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:47:32.879603+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879609+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:47:32.879610+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879614+00:00", "trade", 8.36, 12.0]
["2026-08-31T16:47:32.879616+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:47:32.879617+00:00", "trade", 8.36, 13.0]
["2026-08-31T16:47:32.879617+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879623+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879638+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879644+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879652+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879658+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879672+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879679+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879694+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:47:32.879695+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:47:32.879698+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879700+00:00", "trade", 8.36, 20.0]
["2026-08-31T16:47:32.879705+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879713+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879719+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879732+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879735+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879745+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879752+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879760+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879767+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879788+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879816+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879880+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:47:32.879891+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.879979+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.879997+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.880019+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.880054+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.880132+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.880405+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.880514+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.881161+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.881471+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.881601+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.884249+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.885016+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:32.928777+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.378165+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.378605+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.379056+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.380603+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.521520+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:33.521950+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:35.060869+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:35.061291+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:35.061403+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:35.061584+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:35.372528+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:36.104655+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:47:36.143561+00:00", "trade", 8.365, 40.0]
["2026-08-31T16:47:36.207870+00:00", "trade", 8.365, 10.0]
["2026-08-31T16:47:36.474543+00:00", "trade", 8.365, 110.0]
["2026-08-31T16:47:36.498085+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:36.666082+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:47:37.858775+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:37.858783+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:37.859250+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:37.999058+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:37.999534+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:38.521799+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:47:38.522589+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:39.723349+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:39.723368+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:39.812174+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:39.813666+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:40.151996+00:00", "trade", 8.365, 16.0]
["2026-08-31T16:47:40.233917+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:40.234402+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:40.618115+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:40.925401+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:40.925839+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:41.235047+00:00", "trade", 8.3454, 100.0]
["2026-08-31T16:47:41.954899+00:00", "trade", 8.365895, 564.0]
["2026-08-31T16:47:42.263065+00:00", "trade", 8.3455, 6.0]
["2026-08-31T16:47:42.897842+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:42.898944+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:42.899663+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:42.900144+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:42.957730+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:42.957878+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:43.194794+00:00", "trade", 8.3687, 2.0]
["2026-08-31T16:47:43.959488+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:43.959510+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:43.959979+00:00", "trade", 8.365, 5.0]
["2026-08-31T16:47:43.960660+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:43.960745+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:44.469937+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:44.764858+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:44.978706+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:44.978727+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.241630+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.241642+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.242153+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.243618+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.244065+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.244516+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.295187+00:00", "trade", 8.3603, 4.0]
["2026-08-31T16:47:45.329290+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:45.346955+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.610339+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.805740+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:47:46.809261+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:47:46.940825+00:00", "trade", 8.36, 17.0]
["2026-08-31T16:47:46.940875+00:00", "trade", 8.36, 20.0]
["2026-08-31T16:47:46.940912+00:00", "trade", 8.36, 49.0]
["2026-08-31T16:47:46.941257+00:00", "trade", 8.36, 72.0]
["2026-08-31T16:47:46.941284+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.941286+00:00", "trade", 8.36, 3.0]
["2026-08-31T16:47:46.941288+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:47:46.941288+00:00", "trade", 8.36, 140.0]
["2026-08-31T16:47:46.941289+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.941564+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.941668+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.941709+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.942059+00:00", "trade", 8.36, 2.0]
["2026-08-31T16:47:46.942082+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:47:46.942171+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:46.942413+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.022006+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.042565+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.230891+00:00", "trade", 8.361, 495.0]
["2026-08-31T16:47:47.284079+00:00", "trade", 8.361, 188.0]
["2026-08-31T16:47:47.284278+00:00", "trade", 8.361, 348.0]
["2026-08-31T16:47:47.756987+00:00", "trade", 8.365, 135.0]
["2026-08-31T16:47:47.757742+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.757753+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.758010+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.758025+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:47.758200+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:48.101633+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:50.408983+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:50.409425+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:51.796807+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:51.797256+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:52.203156+00:00", "trade", 8.3456, 100.0]
["2026-08-31T16:47:52.462368+00:00", "trade", 8.365, 1500.0]
["2026-08-31T16:47:52.463175+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:52.465225+00:00", "trade", 8.37, 20.0]
["2026-08-31T16:47:52.467468+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:47:52.468005+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:52.468461+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:54.727568+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:55.463751+00:00", "trade", 8.3406, 100.0]
["2026-08-31T16:47:56.217665+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:56.218126+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:56.945738+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:57.143979+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:47:59.691127+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:00.072800+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:00.073265+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:00.959699+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:00.959792+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:00.960163+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:01.327180+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:01.580492+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:01.591846+00:00", "trade", 8.3663, 1200.0]
["2026-08-31T16:48:01.596677+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:01.681280+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:01.987490+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:02.281087+00:00", "trade", 8.3637, 5.0]
["2026-08-31T16:48:04.087067+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:04.088660+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:05.190459+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:05.190920+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:05.190974+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.493178+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.493290+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.493348+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.519734+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.519748+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.519807+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.580444+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.622998+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.623255+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.623716+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:06.709625+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:07.170944+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:07.385756+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:07.386253+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:07.386262+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:08.386514+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:08.386982+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:08.634597+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:48:09.055277+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:09.056640+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.477953+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.512802+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.512827+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.513530+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.579172+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:10.664128+00:00", "trade", 8.3687, 30.0]
["2026-08-31T16:48:14.002815+00:00", "trade", 8.3554, 100.0]
["2026-08-31T16:48:14.577269+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:14.577732+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:14.579048+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:14.579507+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:16.667179+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:16.667647+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:16.668120+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:16.679432+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:48:16.680110+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:16.680567+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:20.208395+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:20.208498+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.942627+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.943532+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.943540+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.944001+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.944479+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.944935+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.946520+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.946542+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:22.946969+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:23.098790+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:23.098819+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:23.676942+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:25.004681+00:00", "trade", 8.358, 100.0]
["2026-08-31T16:48:26.042088+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.042399+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.042407+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.042548+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.042661+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.043117+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.043568+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.044119+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:26.044141+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:30.519801+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.155308+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.155353+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.155764+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.155803+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.359956+00:00", "trade", 8.37, 5.0]
["2026-08-31T16:48:31.359997+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360020+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360030+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360068+00:00", "trade", 8.37, 11.0]
["2026-08-31T16:48:31.360070+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360072+00:00", "trade", 8.37, 50.0]
["2026-08-31T16:48:31.360397+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360447+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360473+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360496+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360528+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360537+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.360930+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.361025+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:31.361612+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:32.028077+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:33.696081+00:00", "trade", 8.3642, 200.0]
["2026-08-31T16:48:33.740129+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:33.740279+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:33.740589+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:33.767616+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:33.887537+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.456745+00:00", "trade", 8.3609, 28.0]
["2026-08-31T16:48:34.724962+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.724969+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.725058+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.725420+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.791738+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:34.792200+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:36.332113+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:36.332153+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:36.332592+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:36.359398+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:36.494095+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.181594+00:00", "trade", 8.365, 64.0]
["2026-08-31T16:48:37.181596+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:48:37.183679+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.579359+00:00", "trade", 8.37, 300.0]
["2026-08-31T16:48:37.580434+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.801278+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.912738+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.913290+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:37.913700+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:38.034582+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:38.035029+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:38.135823+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:39.230362+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:39.230444+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:39.230466+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:39.230653+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:39.230885+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:40.350192+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:40.365255+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:40.738180+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:40.738661+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.162632+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.164011+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.380944+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.381410+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.381851+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.381864+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.382312+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.385232+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.464209+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.464556+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.464564+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.525317+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:42.539160+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:44.066216+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:44.066719+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:44.068597+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:48:44.105983+00:00", "trade", 8.365, 8.0]
["2026-08-31T16:48:44.122670+00:00", "trade", 8.365, 16.0]
["2026-08-31T16:48:45.999410+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.466502+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.467306+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.520308+00:00", "trade", 8.36, 96.0]
["2026-08-31T16:48:47.520664+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.520675+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.520991+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.521015+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528160+00:00", "trade", 8.36, 55.0]
["2026-08-31T16:48:47.528161+00:00", "trade", 8.36, 160.0]
["2026-08-31T16:48:47.528162+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528166+00:00", "trade", 8.36, 472.0]
["2026-08-31T16:48:47.528166+00:00", "trade", 8.36, 2500.0]
["2026-08-31T16:48:47.528168+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528170+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528177+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528184+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528190+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528193+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:48:47.528200+00:00", "trade", 8.36, 120.0]
["2026-08-31T16:48:47.528204+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528209+00:00", "trade", 8.36, 51.0]
["2026-08-31T16:48:47.528214+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528218+00:00", "trade", 8.36, 4.0]
["2026-08-31T16:48:47.528221+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528296+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528333+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528344+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528347+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528355+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528362+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528375+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528381+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:48:47.528388+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528402+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528408+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528415+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528428+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528435+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528441+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528448+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528454+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528461+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528468+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528476+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528482+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528503+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528524+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528531+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528538+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528545+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:48:47.528546+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528553+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528560+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528591+00:00", "trade", 8.36, 97.0]
["2026-08-31T16:48:47.528593+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:48:47.528595+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:48:47.528595+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:48:47.528595+00:00", "trade", 8.36, 300.0]
["2026-08-31T16:48:47.528603+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:48:47.528615+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528621+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528720+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528727+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528833+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528855+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.528901+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529166+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529184+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529197+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529268+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529635+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.529943+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.530149+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.530319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.530386+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:47.779676+00:00", "trade", 8.355, 609.0]
["2026-08-31T16:48:47.779678+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:48:47.780291+00:00", "trade", 8.355, 438.0]
["2026-08-31T16:48:49.530548+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:49.705373+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:51.078986+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:51.271469+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:52.350413+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:53.237881+00:00", "trade", 8.36, 500.0]
["2026-08-31T16:48:56.163396+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:48:56.163785+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.163808+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.163822+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.163850+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.163872+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.164233+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.164314+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.237957+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.515950+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.516438+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.516477+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.516948+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.517294+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.640722+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.641429+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.802343+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:56.804822+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.154430+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:48:57.492784+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.492804+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.503493+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.571482+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.956023+00:00", "trade", 8.359, 612.0]
["2026-08-31T16:48:57.960860+00:00", "trade", 8.36, 112.0]
["2026-08-31T16:48:57.961613+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:57.962066+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:48:59.846808+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:00.678841+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:00.679004+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:01.114911+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:02.636160+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:02.636623+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:02.636631+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:02.688903+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:03.183176+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:03.216426+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:03.930221+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:04.105663+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:04.106104+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:04.777176+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:04.986928+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.073499+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.073534+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.090483+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.474463+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:49:05.475215+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.489859+00:00", "trade", 8.355, 56.0]
["2026-08-31T16:49:05.490558+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:05.593675+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:06.988515+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:06.989006+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:07.308001+00:00", "trade", 8.359, 100.0]
["2026-08-31T16:49:08.159670+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.160343+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.160368+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.160393+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.160403+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.160415+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.162472+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.163061+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.210025+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.210056+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.210221+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.211278+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:08.211682+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:10.237524+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:10.237531+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:11.224842+00:00", "trade", 8.355, 359.0]
["2026-08-31T16:49:11.225531+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:11.227575+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:11.228107+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:11.271236+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.608110+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.608136+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.610802+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.668142+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.809379+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.966752+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:12.968127+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:13.393041+00:00", "trade", 8.355, 1436.0]
["2026-08-31T16:49:13.395991+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:49:14.941182+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:15.275720+00:00", "trade", 8.358, 112.0]
["2026-08-31T16:49:15.276506+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:15.295234+00:00", "trade", 8.3573, 888.0]
["2026-08-31T16:49:17.880894+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:17.881402+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:17.986382+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:17.986701+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:17.987317+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:17.997213+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.004469+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.335793+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.353398+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.457662+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.458111+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.459497+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.459967+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.767797+00:00", "trade", 8.36, 272.0]
["2026-08-31T16:49:18.768794+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.770699+00:00", "trade", 8.3598, 272.0]
["2026-08-31T16:49:18.936929+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:18.937021+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:19.567159+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:19.934345+00:00", "trade", 8.355, 200.0]
["2026-08-31T16:49:19.945544+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:19.946054+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.680794+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.681696+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.684781+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.801913+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.803410+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.803857+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.846929+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:20.867738+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:21.117169+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:21.117839+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:21.121278+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:21.603602+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:21.792910+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:23.240716+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:23.289353+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:23.289821+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.384229+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.384971+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.384983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.385235+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.387320+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.497959+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.498502+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.498958+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.589542+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.589771+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.591220+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.591681+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.593037+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.661884+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:24.790825+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:25.800638+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:26.089124+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:26.089570+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:27.212613+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:27.630776+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:27.630858+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:27.878839+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:27.878870+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:28.310878+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:30.552484+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:30.552490+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:30.555709+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:30.556161+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:30.556704+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.273933+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.273944+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.275756+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.298387+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.302599+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.303357+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.905382+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:31.990762+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.300252+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.300874+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.615553+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.617012+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.622144+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:32.644720+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:33.780740+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:33.780766+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:33.782913+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:33.785024+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:34.812673+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:34.813116+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:34.948284+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:34.948305+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:34.948738+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:35.925914+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:35.925940+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:35.925966+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:35.927600+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:35.928068+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.119717+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.119764+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.122078+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.135963+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.136672+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:36.607974+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:38.983766+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:39.105971+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:40.172493+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:41.241883+00:00", "trade", 8.3604, 4.0]
["2026-08-31T16:49:41.409854+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:42.111168+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:44.253761+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:44.408375+00:00", "trade", 8.359, 4191.0]
["2026-08-31T16:49:45.297082+00:00", "trade", 8.3599, 15.0]
["2026-08-31T16:49:46.204318+00:00", "trade", 8.3587, 100.0]
["2026-08-31T16:49:46.297868+00:00", "trade", 8.35, 2.0]
["2026-08-31T16:49:49.108473+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:49.891798+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.008140+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.008166+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.242195+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.244720+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.245193+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.245284+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.256862+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:49:51.257526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.257545+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.257642+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.257975+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.257993+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.258612+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.258947+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:51.750190+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:55.482399+00:00", "trade", 8.3601, 200.0]
["2026-08-31T16:49:55.668271+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:55.971369+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:55.971590+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:55.972039+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:56.051931+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:56.051978+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:56.052425+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:56.052680+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:49:58.483483+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.013615+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.180736+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.181300+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.202911+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.203402+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.348580+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.349096+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.349544+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.349750+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.350201+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.351018+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.351520+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.377220+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:00.589674+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.067192+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:01.067943+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.067970+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.067999+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.069104+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.069435+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.069565+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:01.183507+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.084957+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.085488+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.085741+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.085748+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.087794+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.088484+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.239614+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.239881+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.242722+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.243304+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.243742+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.324606+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.325059+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.325571+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.325996+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.326456+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:05.449827+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:06.170611+00:00", "trade", 8.355, 47.0]
["2026-08-31T16:50:07.159218+00:00", "trade", 8.355, 49.0]
["2026-08-31T16:50:07.159319+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:07.160070+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.160092+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.160420+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.252408+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.406548+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.407022+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.407490+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.491001+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:07.508493+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:10.930630+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.332657+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.338390+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.349698+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.351959+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.352430+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:11.516025+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:12.028267+00:00", "trade", 8.355, 50.0]
["2026-08-31T16:50:12.028490+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:12.193084+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.246769+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.250950+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.253129+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.269456+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.326550+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.347910+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.370394+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.421769+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.458019+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:15.628485+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.630759+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.631206+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.631371+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.631672+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.731301+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:15.731771+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:18.096184+00:00", "trade", 8.36, 36.0]
["2026-08-31T16:50:18.096584+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:18.096592+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:18.096945+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.096320+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.097141+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.927085+00:00", "trade", 8.3601, 100.0]
["2026-08-31T16:50:20.928001+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.935702+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.956764+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.958214+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.958753+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.959598+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.988184+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.988620+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:20.990076+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:21.007664+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:21.168697+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:21.304957+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.445478+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.445497+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.445509+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.446333+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.446361+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.447637+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.448118+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.505934+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.510397+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.510840+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.634655+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:22.897648+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:23.178401+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:23.790156+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:24.487642+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:29.502449+00:00", "trade", 8.355, 40.0]
["2026-08-31T16:50:32.163680+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:50:34.465094+00:00", "trade", 8.3586, 9.0]
["2026-08-31T16:50:35.098035+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.098466+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.099285+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.106668+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.116370+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:50:35.117118+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.195196+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.223340+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.223790+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.224254+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.348749+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.511391+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:35.803705+00:00", "trade", 8.3501, 9.0]
["2026-08-31T16:50:37.870715+00:00", "trade", 8.355, 6.0]
["2026-08-31T16:50:40.343025+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343360+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343386+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343694+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343738+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343778+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.343993+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.344151+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.345582+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.346160+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:40.380352+00:00", "trade", 8.3599, 350.0]
["2026-08-31T16:50:41.170260+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.170293+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.170768+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.173404+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.173852+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.174066+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.174528+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.202373+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.202390+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.202484+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.203104+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.203299+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.203706+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.860825+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.934739+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:41.934857+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.221197+00:00", "trade", 8.355, 8.0]
["2026-08-31T16:50:44.558467+00:00", "trade", 8.3585, 36.0]
["2026-08-31T16:50:44.831842+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.833878+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.834321+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.834459+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.834783+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:44.908278+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.794866+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.794894+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.795058+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.795508+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.796216+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.797087+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:45.877145+00:00", "trade", 8.3441, 100.0]
["2026-08-31T16:50:46.897504+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:48.619788+00:00", "trade", 8.355, 50.0]
["2026-08-31T16:50:51.008396+00:00", "trade", 8.359, 2000.0]
["2026-08-31T16:50:51.009133+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:50:51.009369+00:00", "trade", 8.355, 150.0]
["2026-08-31T16:50:52.410012+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:53.078443+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:56.790955+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:50:56.854479+00:00", "trade", 8.36, 50.0]
["2026-08-31T16:50:56.854526+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:50:56.854697+00:00", "trade", 8.36, 198.0]
["2026-08-31T16:50:56.854724+00:00", "trade", 8.36, 67.0]
["2026-08-31T16:50:56.856648+00:00", "trade", 8.36, 35.0]
["2026-08-31T16:50:56.860083+00:00", "trade", 8.36, 11.0]
["2026-08-31T16:50:57.588360+00:00", "trade", 8.3504, 1.0]
["2026-08-31T16:50:58.438684+00:00", "trade", 8.355, 50.0]
["2026-08-31T16:50:58.841183+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:50:58.841644+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:00.097313+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:00.097376+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:00.097402+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:00.098076+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:00.319499+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:01.645214+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:01.655900+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:01.966880+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:01.985476+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:02.119974+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:02.148378+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:02.784758+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:02.833444+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:02.996257+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:03.368637+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:03.708218+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:04.265986+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:04.580697+00:00", "trade", 8.355, 13.0]
["2026-08-31T16:51:04.580712+00:00", "trade", 8.355, 13.0]
["2026-08-31T16:51:04.580739+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:05.269922+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:05.269958+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:05.280729+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:05.295781+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:05.754379+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:51:06.404837+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:06.655360+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:06.655411+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:09.184841+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:51:09.797324+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:51:22.089936+00:00", "trade", 8.355, 200.0]
["2026-08-31T16:51:26.415098+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:51:26.475546+00:00", "trade", 8.355, 162.0]
["2026-08-31T16:51:28.295994+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.296452+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.300183+00:00", "trade", 8.355, 4.0]
["2026-08-31T16:51:28.435258+00:00", "trade", 8.355, 28.0]
["2026-08-31T16:51:28.933205+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:51:28.933773+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:51:28.933884+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.933891+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.933898+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.934180+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.934401+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.934660+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.934956+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:28.934964+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.043921+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.043929+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.175878+00:00", "trade", 8.35, 599.0]
["2026-08-31T16:51:29.175880+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:51:29.175881+00:00", "trade", 8.35, 452.0]
["2026-08-31T16:51:29.175883+00:00", "trade", 8.35, 360.0]
["2026-08-31T16:51:29.175885+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175889+00:00", "trade", 8.35, 1900.0]
["2026-08-31T16:51:29.175889+00:00", "trade", 8.35, 1200.0]
["2026-08-31T16:51:29.175901+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175904+00:00", "trade", 8.35, 5.0]
["2026-08-31T16:51:29.175904+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175948+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175950+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175953+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175965+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175970+00:00", "trade", 8.35, 16.0]
["2026-08-31T16:51:29.175970+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175970+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.175989+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.175996+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176003+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176016+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176019+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.176022+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176029+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176042+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176050+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176056+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176063+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176071+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176077+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.176078+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176085+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176092+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176099+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176106+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176110+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176113+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:51:29.176119+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176182+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176207+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176207+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176214+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176214+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176221+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176228+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176241+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176247+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176254+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176261+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176276+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176290+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176297+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176303+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176309+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176316+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:51:29.176317+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.176319+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176319+00:00", "trade", 8.35, 11.0]
["2026-08-31T16:51:29.176320+00:00", "trade", 8.35, 25.0]
["2026-08-31T16:51:29.176322+00:00", "trade", 8.35, 6.0]
["2026-08-31T16:51:29.176322+00:00", "trade", 8.35, 8.0]
["2026-08-31T16:51:29.176322+00:00", "trade", 8.35, 6.0]
["2026-08-31T16:51:29.176371+00:00", "trade", 8.35, 60.0]
["2026-08-31T16:51:29.176371+00:00", "trade", 8.35, 400.0]
["2026-08-31T16:51:29.176371+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176371+00:00", "trade", 8.35, 36.0]
["2026-08-31T16:51:29.176376+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176380+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176380+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:51:29.176380+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176380+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.176388+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:51:29.176388+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176389+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:51:29.176408+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176412+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176421+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176439+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176479+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176524+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176578+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176592+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176626+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176697+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176712+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176768+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176816+00:00", "trade", 8.35, 338.0]
["2026-08-31T16:51:29.176891+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176922+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.176978+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.177042+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.177234+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.177311+00:00", "trade", 8.35, 186.0]
["2026-08-31T16:51:29.177852+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.178078+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.178520+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.178528+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.180575+00:00", "trade", 8.35, 11.0]
["2026-08-31T16:51:29.181622+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:29.366835+00:00", "trade", 8.345, 20.0]
["2026-08-31T16:51:29.769750+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.154687+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155147+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155185+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155668+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155679+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155685+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.155696+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.157321+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.165078+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:30.165543+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.377096+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.476883+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477351+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477493+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477723+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477944+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477975+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.477985+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478088+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478159+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478322+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478336+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478569+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478581+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478592+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478609+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.478971+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.487413+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.487867+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.489973+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.489999+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.490011+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.490440+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.490452+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.501512+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.503875+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.503884+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.608726+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.657782+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.657985+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.658250+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.658279+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.658308+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.658318+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.658347+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.660398+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.660415+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.660855+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.660865+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.664913+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.667706+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.678258+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.737375+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.784614+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.784632+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.785090+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.792750+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.942046+00:00", "trade", 8.345, 10.0]
["2026-08-31T16:51:31.942793+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:31.943271+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.222200+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.222202+00:00", "trade", 8.34, 40.0]
["2026-08-31T16:51:32.222669+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.222774+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223091+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223235+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223248+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223259+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223342+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223701+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223830+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223923+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.223993+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.224134+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.224249+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.224699+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.232715+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.233170+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.233179+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.233603+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.296093+00:00", "trade", 8.3401, 612.0]
["2026-08-31T16:51:32.296542+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.296789+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297000+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297035+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297168+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297551+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297562+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297641+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.297949+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.298538+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.299427+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.299451+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.301843+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.306508+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.307276+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.618079+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.618080+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:51:32.618529+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.618551+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:32.618832+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.032803+00:00", "trade", 8.34, 272.0]
["2026-08-31T16:51:33.035046+00:00", "trade", 8.3402, 272.0]
["2026-08-31T16:51:33.035825+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.065274+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:51:33.065274+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.081760+00:00", "trade", 8.34, 112.0]
["2026-08-31T16:51:33.387982+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.388486+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.388522+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.388534+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.388970+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.478235+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.577297+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.652718+00:00", "trade", 8.3491, 2000.0]
["2026-08-31T16:51:33.737774+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:51:33.738541+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:33.967121+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:34.071613+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:34.561163+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:34.777390+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:34.788279+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:34.858770+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.442702+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.442867+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.443315+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.520025+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:51:35.520026+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.520483+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:35.552918+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:36.325428+00:00", "trade", 8.345, 162.0]
["2026-08-31T16:51:38.089218+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:38.216956+00:00", "trade", 8.3491, 2000.0]
["2026-08-31T16:51:38.217644+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:38.688617+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:38.798761+00:00", "trade", 8.345, 96.0]
["2026-08-31T16:51:38.799184+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:39.022770+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:39.102088+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:39.102550+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:39.102701+00:00", "trade", 8.345, 300.0]
["2026-08-31T16:51:39.103094+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:39.103109+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.059891+00:00", "trade", 8.345, 47.0]
["2026-08-31T16:51:40.060620+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.060635+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.061085+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.295220+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.496410+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.637324+00:00", "trade", 8.345, 96.0]
["2026-08-31T16:51:40.766269+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:40.880146+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:41.242647+00:00", "trade", 8.3521, 11.0]
["2026-08-31T16:51:41.243993+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:41.880809+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:42.232723+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:42.926619+00:00", "trade", 8.345, 10.0]
["2026-08-31T16:51:43.631078+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:43.631537+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:43.702127+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:44.935103+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:45.869223+00:00", "trade", 8.3491, 1000.0]
["2026-08-31T16:51:47.264753+00:00", "trade", 8.3401, 235.0]
["2026-08-31T16:51:49.191692+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:49.192034+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:49.192487+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:49.192895+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:50.868798+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:53.928516+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:51:53.929563+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:53.929573+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:54.055569+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:54.056037+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:54.865444+00:00", "trade", 8.34, 12.0]
["2026-08-31T16:51:54.865444+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:56.257165+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:51:59.130086+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:51:59.266623+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:51:59.266624+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:51:59.266625+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:51:59.266626+00:00", "trade", 8.34, 200.0]
["2026-08-31T16:51:59.266690+00:00", "trade", 8.34, 20.0]
["2026-08-31T16:51:59.266694+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:51:59.266698+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:51:59.266713+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:51:59.266803+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266811+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266817+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266824+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266831+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266844+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266851+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266864+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266871+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266878+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266897+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266904+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266910+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266918+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266941+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.266973+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:51:59.267042+00:00", "trade", 8.34, 180.0]
["2026-08-31T16:51:59.267043+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:51:59.267096+00:00", "trade", 8.34, 16.0]
["2026-08-31T16:51:59.267123+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267144+00:00", "trade", 8.345, 2.0]
["2026-08-31T16:51:59.267238+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267261+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267269+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267309+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267320+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267327+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267334+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267341+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267395+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267495+00:00", "trade", 8.34, 86.0]
["2026-08-31T16:51:59.267610+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267646+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267657+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267720+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.267844+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.268440+00:00", "trade", 8.34, 3.0]
["2026-08-31T16:51:59.268522+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.268679+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.268941+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.268948+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.268972+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.269424+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.269655+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.271521+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.271636+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:51:59.352242+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:00.324942+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:00.430810+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:00.855282+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:00.855291+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195132+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195154+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195338+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:52:04.195452+00:00", "trade", 8.335, 39.0]
["2026-08-31T16:52:04.195453+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:52:04.195455+00:00", "trade", 8.34, 3.0]
["2026-08-31T16:52:04.195456+00:00", "trade", 8.34, 76.0]
["2026-08-31T16:52:04.195760+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195769+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195828+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195839+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195894+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195923+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:52:04.195926+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:52:04.195926+00:00", "trade", 8.34, 12.0]
["2026-08-31T16:52:04.195926+00:00", "trade", 8.34, 30.0]
["2026-08-31T16:52:04.195926+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:04.195930+00:00", "trade", 8.34, 208.0]
["2026-08-31T16:52:04.196028+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:52:04.196029+00:00", "trade", 8.34, 47.0]
["2026-08-31T16:52:04.196031+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:52:04.196033+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:52:04.196033+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:52:04.196033+00:00", "quote", 8.33, 8.35]
["2026-08-31T16:52:04.196034+00:00", "trade", 8.34, 125.0]
["2026-08-31T16:52:04.196038+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196047+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196056+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196078+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196086+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196103+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196109+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196113+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196115+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196122+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196135+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196142+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196149+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196162+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196240+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196401+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:04.196595+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196701+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196732+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196868+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:52:04.196893+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.196907+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.197012+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.198214+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.198230+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.198604+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.199174+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.199192+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:04.322815+00:00", "trade", 8.3459, 120.0]
["2026-08-31T16:52:04.340087+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:05.192039+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:06.178809+00:00", "trade", 8.3495, 4.0]
["2026-08-31T16:52:06.836649+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:52:06.836656+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:06.837371+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:06.837440+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:06.968507+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:07.115179+00:00", "trade", 8.345, 5.0]
["2026-08-31T16:52:08.543327+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:09.204070+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:10.750648+00:00", "trade", 8.345, 4.0]
["2026-08-31T16:52:10.752077+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:10.752776+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:10.752923+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:10.875716+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:10.888960+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:11.550921+00:00", "trade", 8.345, 35.0]
["2026-08-31T16:52:12.207087+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.209621+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.209710+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.312081+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.322414+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.415313+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:12.415759+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:52:13.840015+00:00", "trade", 8.34, 300.0]
["2026-08-31T16:52:13.840044+00:00", "trade", 8.34, 76.0]
["2026-08-31T16:52:13.840104+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:52:13.840108+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:52:13.840126+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840133+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840140+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840146+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840152+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840165+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840173+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840186+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840192+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840258+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840305+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840322+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840329+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840336+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840354+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840355+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840411+00:00", "trade", 8.34, 400.0]
["2026-08-31T16:52:13.840426+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:52:13.840426+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:52:13.840427+00:00", "trade", 8.34, 400.0]
["2026-08-31T16:52:13.840428+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:52:13.840430+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840540+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840571+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840584+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840611+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840684+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840707+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840783+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840905+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840934+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.840948+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.841102+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.841585+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.841596+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.842295+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:13.842310+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:14.324132+00:00", "trade", 8.335, 96.0]
["2026-08-31T16:52:14.384047+00:00", "trade", 8.335, 100.0]
["2026-08-31T16:52:14.384820+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:14.385210+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:15.841709+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:15.842208+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:16.180291+00:00", "trade", 8.335, 96.0]
["2026-08-31T16:52:19.470448+00:00", "trade", 8.34, 500.0]
["2026-08-31T16:52:19.470804+00:00", "trade", 8.34, 27.0]
["2026-08-31T16:52:19.470809+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:52:19.471189+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471223+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471252+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471261+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471271+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471280+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471289+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471304+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471528+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471597+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471604+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.471736+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.570967+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:19.571417+00:00", "trade", 8.335, 18.0]
["2026-08-31T16:52:19.571433+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:21.071910+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:21.072375+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:21.094054+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:21.225606+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:22.253345+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:23.225566+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:23.226022+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:25.137136+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:25.137600+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:25.137964+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:29.359820+00:00", "trade", 8.335, 30.0]
["2026-08-31T16:52:29.359854+00:00", "trade", 8.335, 20.0]
["2026-08-31T16:52:29.360586+00:00", "trade", 8.33, 50.0]
["2026-08-31T16:52:30.691119+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:31.383520+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:32.037495+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:32.903407+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:35.992759+00:00", "trade", 8.3538, 100.0]
["2026-08-31T16:52:38.213979+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.243400+00:00", "trade", 8.335, 10.0]
["2026-08-31T16:52:38.247152+00:00", "trade", 8.335, 10.0]
["2026-08-31T16:52:38.253940+00:00", "trade", 8.34, 10.0]
["2026-08-31T16:52:38.254315+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.254346+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.254368+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.254377+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.254390+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.254403+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.255701+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.325090+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.326896+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:38.394420+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:39.036411+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:39.085278+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:45.433744+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:45.437131+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:45.509474+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:46.253394+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:46.345410+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:46.354583+00:00", "trade", 8.3536, 100.0]
["2026-08-31T16:52:49.696694+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.469395+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.469894+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.479907+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.503705+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.504154+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.569596+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.569723+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.571798+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.609108+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.634148+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.634888+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.642723+00:00", "trade", 8.335, 1.0]
["2026-08-31T16:52:57.812311+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.812336+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.812792+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.923338+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.924615+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.925238+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.954988+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:57.955378+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:52:58.098503+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.109420+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.257820+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.257830+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.258291+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.590098+00:00", "trade", 8.3528, 100.0]
["2026-08-31T16:53:00.670107+00:00", "quote", 8.33, 8.34]
["2026-08-31T16:53:00.879081+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:53:00.879082+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:53:00.879084+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:53:00.879085+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:53:00.879088+00:00", "trade", 8.34, 21.0]
["2026-08-31T16:53:00.879193+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879200+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879207+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879214+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879220+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879226+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879239+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879246+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879252+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879259+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879266+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879272+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879278+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879286+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879292+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879363+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879370+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879385+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879387+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:53:00.879391+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:53:00.879396+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879402+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:53:00.879405+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879406+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:53:00.879406+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879449+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879458+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879572+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879610+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879633+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879640+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879676+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:53:00.879677+00:00", "quote", 8.34, 8.34]
["2026-08-31T16:53:00.879677+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879679+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:53:00.879690+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879852+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879866+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879872+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879879+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879884+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879960+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879967+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.879984+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880008+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880015+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880038+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880116+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880131+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880200+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880345+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880411+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880463+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.880579+00:00", "trade", 8.345, 299.0]
["2026-08-31T16:53:00.880583+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:00.954121+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:53:00.965561+00:00", "trade", 8.345, 200.0]
["2026-08-31T16:53:01.024265+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:53:05.581923+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:05.582371+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:07.001923+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:08.388663+00:00", "trade", 8.3522, 1.0]
["2026-08-31T16:53:08.562077+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:09.791692+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:10.931652+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:10.932423+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:11.100832+00:00", "trade", 8.345, 6.0]
["2026-08-31T16:53:11.964084+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:12.340173+00:00", "trade", 8.345, 10.0]
["2026-08-31T16:53:12.341429+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:12.342024+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:20.910783+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:20.910859+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:20.911248+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:21.453909+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:21.453917+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:21.454370+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:21.575535+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:22.124674+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:22.124811+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:22.132460+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:22.346826+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:22.347467+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:24.001615+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:24.256955+00:00", "trade", 8.345, 7.0]
["2026-08-31T16:53:24.264025+00:00", "trade", 8.3521, 1.0]
["2026-08-31T16:53:24.286201+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:25.044219+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:25.280973+00:00", "trade", 8.345, 83.0]
["2026-08-31T16:53:25.597191+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:25.597198+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:25.597267+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:25.597643+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:27.942647+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:27.943115+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:28.636503+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:53:28.662002+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:28.662013+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:28.705577+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:28.705584+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:28.708341+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:29.431855+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:29.573077+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.225816+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226437+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:53:30.226440+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:53:30.226453+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:53:30.226528+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:53:30.226529+00:00", "trade", 8.35, 5.0]
["2026-08-31T16:53:30.226530+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:53:30.226576+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226583+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226590+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226604+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226610+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226635+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226648+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:53:30.226664+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226671+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226678+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226691+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226697+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226704+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226710+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226717+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226723+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226730+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226743+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226744+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:53:30.226760+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226771+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226778+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226796+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:53:30.226865+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:53:30.226866+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:53:30.226974+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.226998+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227005+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227046+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227091+00:00", "trade", 8.35, 140.0]
["2026-08-31T16:53:30.227117+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227170+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227288+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227347+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227354+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227374+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227424+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227467+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227485+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227503+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227627+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227948+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.227961+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.228018+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.228559+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.228621+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.229073+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.230934+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.231307+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.246911+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.623668+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:30.628403+00:00", "trade", 8.355, 16.0]
["2026-08-31T16:53:31.144061+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:33.847422+00:00", "trade", 8.3599, 350.0]
["2026-08-31T16:53:33.848173+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:53:37.213907+00:00", "trade", 8.3521, 2.0]
["2026-08-31T16:53:39.620346+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:39.625902+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:39.956664+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:39.962578+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:40.808634+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:40.809841+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:40.810307+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:40.810690+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.075325+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.116481+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.118524+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.156247+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.245202+00:00", "trade", 8.3432, 15.0]
["2026-08-31T16:53:41.264991+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:41.304193+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.798038+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.798636+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.806448+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.811197+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.849536+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.849716+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.849947+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.849954+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.849997+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.850005+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.850483+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.851266+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.852286+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.854431+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.854811+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.854877+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.855203+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.855322+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:43.855648+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:44.550376+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:44.550843+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:44.552468+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:44.552736+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:44.553496+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:46.171642+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:48.015422+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:48.265349+00:00", "trade", 8.355, 105.0]
["2026-08-31T16:53:48.273674+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:48.303098+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:48.303123+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:49.107394+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:49.889553+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:53:49.889554+00:00", "trade", 8.35, 5.0]
["2026-08-31T16:53:49.890064+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:49.890553+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:53:49.972546+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:53:51.231192+00:00", "trade", 8.355, 4.0]
["2026-08-31T16:53:51.231259+00:00", "trade", 8.355, 53.0]
["2026-08-31T16:53:51.237346+00:00", "trade", 8.355, 39.0]
["2026-08-31T16:53:52.770955+00:00", "trade", 8.355, 96.0]
["2026-08-31T16:53:55.497014+00:00", "trade", 8.3506, 1.0]
["2026-08-31T16:53:57.353709+00:00", "trade", 8.3506, 100.0]
["2026-08-31T16:53:59.543328+00:00", "trade", 8.3558, 200.0]
["2026-08-31T16:54:00.270873+00:00", "trade", 8.3434, 4.0]
["2026-08-31T16:54:00.472175+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:00.565743+00:00", "trade", 8.355, 13.0]
["2026-08-31T16:54:00.633415+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:54:00.948983+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:00.950225+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:02.237309+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:03.130335+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.714157+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.714319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.714837+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.715315+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.716660+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.717274+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.718111+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.727527+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.728814+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.872932+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.984431+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.984936+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:06.994583+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.892253+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.892378+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.892385+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.892493+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.894185+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.894648+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.894659+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.899288+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:08.899299+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.016548+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.030485+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.030904+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.031348+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.031806+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.229207+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.229937+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.249915+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.278811+00:00", "trade", 8.35, 2.0]
["2026-08-31T16:54:09.279995+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.396881+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.396916+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.397034+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.418989+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.419482+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.419703+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.624223+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.624240+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:09.948318+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.105124+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.105613+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.106065+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.382319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.382763+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.383226+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.385524+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.385962+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.386107+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.387890+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.524075+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.628540+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.628777+00:00", "trade", 8.36, 316.0]
["2026-08-31T16:54:10.629534+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.629986+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.631342+00:00", "trade", 8.3598, 316.0]
["2026-08-31T16:54:10.672843+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.672933+00:00", "trade", 8.359, 195.0]
["2026-08-31T16:54:10.672997+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673311+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673339+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673353+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673392+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673410+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673439+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673603+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673781+00:00", "trade", 8.3597, 330.0]
["2026-08-31T16:54:10.673797+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673808+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673814+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.673947+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.674049+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.674259+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.674526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.682474+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.748015+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.786743+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.786999+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.787888+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.788262+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.811704+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.811711+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.812108+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:10.813304+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:11.363214+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:11.363254+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:11.365386+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:11.365928+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.014206+00:00", "trade", 8.3507, 1.0]
["2026-08-31T16:54:12.015284+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.015317+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.015605+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.016891+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.021398+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.022814+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.041618+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.042654+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.180710+00:00", "trade", 8.359, 149.0]
["2026-08-31T16:54:12.535554+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.728165+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.728803+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.728907+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.728918+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.728942+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.729392+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.729493+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:12.815598+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:13.034319+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:14.606912+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.443216+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.443682+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.443717+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.444082+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.444167+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.444197+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.444620+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.444714+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.447407+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:16.894680+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.853326+00:00", "trade", 8.354, 4973.0]
["2026-08-31T16:54:17.854106+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.871276+00:00", "trade", 8.355, 477.0]
["2026-08-31T16:54:17.931331+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.931352+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.931406+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.931427+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:17.932753+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.276910+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.277355+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.900875+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.900931+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.900941+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.900977+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.901040+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.901052+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.901366+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.903057+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.903606+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.913460+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.927338+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.927359+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.927712+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.927790+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.928857+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.951485+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:18.951933+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:19.732485+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:54:19.733299+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:19.832432+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:19.832884+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:19.833378+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:19.833851+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:20.212405+00:00", "trade", 8.355, 96.0]
["2026-08-31T16:54:23.606675+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:23.607141+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:23.607826+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:23.608712+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:23.726744+00:00", "trade", 8.355, 198.0]
["2026-08-31T16:54:24.433708+00:00", "trade", 8.3508, 100.0]
["2026-08-31T16:54:25.812898+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:27.876342+00:00", "trade", 8.3508, 1.0]
["2026-08-31T16:54:28.822431+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.011937+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.195394+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.195416+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.196072+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.196625+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.208017+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.208029+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.208043+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.208050+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.208521+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.212945+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.335103+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.335888+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.336629+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.338739+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.349266+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.602738+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.602760+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.605440+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:30.612861+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.193909+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.194349+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.196461+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.635476+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.635499+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.638251+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.658456+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.658475+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.658946+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.674784+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.676761+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:31.677212+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:32.476539+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:54:32.477267+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:32.477274+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:32.477744+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:32.596394+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.185688+00:00", "trade", 8.3556, 200.0]
["2026-08-31T16:54:34.205088+00:00", "trade", 8.3599, 598.0]
["2026-08-31T16:54:34.460039+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.460063+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.460249+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.461807+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.573632+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.573888+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.575009+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.788633+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.788662+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:34.791361+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:35.385248+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:35.385267+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:35.385521+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:35.387270+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.031560+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.032121+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.032639+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.033110+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.184709+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:54:39.185392+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.289977+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:39.552664+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:40.929581+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:41.005726+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:41.077422+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:43.400285+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:43.400476+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:43.400948+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.223037+00:00", "trade", 8.3499, 100.0]
["2026-08-31T16:54:46.235007+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.235510+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.235857+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.235977+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.242790+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:46.524244+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:47.828583+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:48.204555+00:00", "trade", 8.355, 6.0]
["2026-08-31T16:54:51.753881+00:00", "trade", 8.35, 2.0]
["2026-08-31T16:54:54.613289+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.613312+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.613528+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.613642+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.613730+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.634230+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.634297+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.721087+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.778558+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.778644+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.779447+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:54.999298+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:55.246266+00:00", "trade", 8.353, 200.0]
["2026-08-31T16:54:55.300666+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:54:55.301777+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:54:56.023398+00:00", "trade", 8.355, 50.0]
["2026-08-31T16:54:56.024725+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:56.024927+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:54:56.025372+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:56.941549+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:56.941566+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:56.942021+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:57.015394+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:57.418400+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:58.666688+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:54:58.667747+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:58.771279+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:59.181286+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:59.181739+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:54:59.308963+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:55:00.116913+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:55:00.117284+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117322+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117335+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117348+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117357+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117411+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117793+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.117824+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.172090+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.252776+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:00.308261+00:00", "trade", 8.355, 50.0]
["2026-08-31T16:55:02.143288+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.143539+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.144421+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.145590+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.148083+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.155346+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.412508+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:02.515026+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:03.029793+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:03.362213+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:03.611533+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.343334+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.345080+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.345087+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.346119+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.415255+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.456608+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.462021+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.512208+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:04.602351+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.689099+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.696532+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.775743+00:00", "trade", 8.36, 42.0]
["2026-08-31T16:55:05.775744+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:55:05.775746+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:55:05.775747+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:55:05.775750+00:00", "trade", 8.36, 70.0]
["2026-08-31T16:55:05.776411+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.776447+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.776473+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:55:05.776473+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776480+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776487+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776493+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776499+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776506+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776507+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776513+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776519+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776526+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776532+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776536+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776538+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776541+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:55:05.776546+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776552+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:55:05.776552+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776555+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:55:05.776555+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:55:05.776555+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:55:05.776556+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:55:05.776564+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.776622+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.776629+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.776699+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777035+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777051+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777095+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777151+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777166+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777181+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777192+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777211+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777226+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777232+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777563+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.777717+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:05.778100+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:06.034505+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:06.034978+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:06.386819+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:06.566464+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.202419+00:00", "trade", 8.3501, 1.0]
["2026-08-31T16:55:07.561926+00:00", "trade", 8.36, 300.0]
["2026-08-31T16:55:07.561933+00:00", "trade", 8.36, 300.0]
["2026-08-31T16:55:07.561935+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562310+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:55:07.562371+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562410+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562453+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562471+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562482+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562491+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562501+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562560+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.562932+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.563106+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.709317+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.946562+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:55:07.946566+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:07.953583+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:55:08.195970+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.195995+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.198027+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.198305+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.202622+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.692749+00:00", "trade", 8.361, 200.0]
["2026-08-31T16:55:08.801193+00:00", "trade", 8.36, 17.0]
["2026-08-31T16:55:08.801196+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:08.891350+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:09.019241+00:00", "trade", 8.3638, 316.0]
["2026-08-31T16:55:09.072518+00:00", "trade", 8.3601, 525.0]
["2026-08-31T16:55:09.080678+00:00", "trade", 8.365, 149.0]
["2026-08-31T16:55:09.766261+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:09.773456+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:09.773470+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.033709+00:00", "trade", 8.365, 59.0]
["2026-08-31T16:55:11.081731+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.081787+00:00", "trade", 8.365, 225.0]
["2026-08-31T16:55:11.081872+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.081957+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.082014+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.082413+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.082490+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.082497+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.083388+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.146315+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.146464+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.146577+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.146854+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.147081+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.147916+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.199034+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:11.199284+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.249327+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:11.863892+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:12.497431+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:12.497945+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.756754+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.857439+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.858004+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.861031+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.861058+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.984719+00:00", "trade", 8.36, 96.0]
["2026-08-31T16:55:13.984721+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.985174+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.985181+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:13.985634+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:14.066545+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:14.066996+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:14.974769+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:14.974950+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:14.975401+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.012316+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.012757+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.082653+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:55:15.083356+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.214150+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.272414+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.272443+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.456951+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.456960+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.770453+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.912617+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.913229+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:15.913818+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:16.452333+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:16.452802+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:20.011163+00:00", "trade", 8.3512, 1.0]
["2026-08-31T16:55:23.760074+00:00", "trade", 8.365, 13.0]
["2026-08-31T16:55:23.760158+00:00", "trade", 8.36, 687.0]
["2026-08-31T16:55:23.760168+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:55:23.760173+00:00", "trade", 8.36, 600.0]
["2026-08-31T16:55:23.760177+00:00", "trade", 8.36, 600.0]
["2026-08-31T16:55:23.760185+00:00", "trade", 8.36, 300.0]
["2026-08-31T16:55:23.760222+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:55:23.760226+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760232+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760235+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:23.760287+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760331+00:00", "trade", 8.365, 350.0]
["2026-08-31T16:55:23.760392+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760400+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760421+00:00", "trade", 8.365, 350.0]
["2026-08-31T16:55:23.760421+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760627+00:00", "trade", 8.365, 350.0]
["2026-08-31T16:55:23.760639+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760708+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760721+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760766+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760776+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760783+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760793+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760804+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.760832+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.761130+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.761142+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.876759+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.923338+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.926821+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.992640+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:23.993091+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.294695+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:24.295454+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.296729+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.652496+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.652962+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.654879+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.654887+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.754150+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.754181+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:55:24.754248+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.760910+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.760920+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.793061+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:24.797590+00:00", "trade", 8.365, 198.0]
["2026-08-31T16:55:24.847823+00:00", "trade", 8.365, 150.0]
["2026-08-31T16:55:25.155257+00:00", "trade", 8.365, 51.0]
["2026-08-31T16:55:26.688428+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:28.213060+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:28.304656+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:28.305115+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:29.223997+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:29.243827+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:29.426202+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:29.840208+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:30.440848+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:55:30.546165+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:55:31.197195+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:31.197650+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:31.197704+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:31.198180+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:31.200298+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:31.793752+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:32.367272+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.012256+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.012307+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.150786+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.202671+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.751566+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.751573+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.752323+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.778247+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.778484+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.778745+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.778985+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:33.779438+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.241134+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.241150+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.241602+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.507697+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.540526+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:34.762207+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:35.014012+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:35.014482+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:35.017308+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:35.017380+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:35.371329+00:00", "trade", 8.3522, 1.0]
["2026-08-31T16:55:35.859313+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:36.020363+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:36.020737+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:36.020816+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:37.336776+00:00", "trade", 8.3699, 290.0]
["2026-08-31T16:55:37.338638+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:38.319993+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:38.320026+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:38.320474+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:38.320941+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:40.639315+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:40.639779+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:41.245537+00:00", "trade", 8.3589, 16.0]
["2026-08-31T16:55:42.727624+00:00", "trade", 8.3524, 100.0]
["2026-08-31T16:55:42.736647+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.737096+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.737126+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.737587+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.738099+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.738171+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.738558+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.977288+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:42.977318+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:43.187903+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:43.296274+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:43.682329+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.810475+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.810482+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.810873+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.811328+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.811663+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.811685+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:44.812116+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:46.934200+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:47.494713+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:49.890494+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.321426+00:00", "trade", 8.37, 100.0]
["2026-08-31T16:55:50.321491+00:00", "trade", 8.368, 178.0]
["2026-08-31T16:55:50.321862+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.321892+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:55:50.322063+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.322314+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.328910+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.719022+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:50.929366+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:52.492344+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:52.495617+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:52.495651+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:52.496100+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.303125+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.303580+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.305061+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.305085+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.305516+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.305543+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.529278+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:53.726167+00:00", "trade", 8.3521, 1.0]
["2026-08-31T16:55:53.960556+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.096691+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.514192+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.514634+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.514677+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.514702+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:55.593777+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:55:58.805905+00:00", "trade", 8.365, 31.0]
["2026-08-31T16:56:02.107471+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:02.109475+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:02.371108+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:02.371573+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:03.491244+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:03.491713+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:03.572030+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.637094+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.637116+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.637136+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.637570+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.637581+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.684485+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.685240+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.685247+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.685701+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:06.685748+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.164697+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.170508+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.171325+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.184254+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.281683+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.722870+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.722929+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:07.807385+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:09.280303+00:00", "trade", 8.3592, 4.0]
["2026-08-31T16:56:09.516430+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:09.516437+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:09.681740+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:09.681783+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:09.823475+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621302+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621317+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621327+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621338+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621374+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.621909+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.636944+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:10.637406+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:12.646596+00:00", "trade", 8.352, 1.0]
["2026-08-31T16:56:13.389964+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:13.390414+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.295924+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.296386+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.333270+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.356263+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.358257+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:14.358283+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:15.769555+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:15.769587+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:15.771976+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:15.771993+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:16.044795+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:16.044811+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:20.643342+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:20.673495+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.028954+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.276315+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.277414+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.277458+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.485601+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.485702+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:56:23.485703+00:00", "trade", 8.365, 250.0]
["2026-08-31T16:56:23.485765+00:00", "trade", 8.365, 130.0]
["2026-08-31T16:56:23.485985+00:00", "trade", 8.365, 100.0]
["2026-08-31T16:56:23.486382+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486388+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486486+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486493+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486502+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486509+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486513+00:00", "trade", 8.365, 2.0]
["2026-08-31T16:56:23.486517+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.486979+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.487330+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.612409+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.886320+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.887061+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:23.919318+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:24.268732+00:00", "trade", 8.365, 4.0]
["2026-08-31T16:56:26.474664+00:00", "trade", 8.3611, 100.0]
["2026-08-31T16:56:26.993989+00:00", "trade", 8.365, 17.0]
["2026-08-31T16:56:28.621663+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:29.928165+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:29.928172+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.184834+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.184851+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.185399+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.185410+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.185869+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.185912+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.187176+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.217427+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.219692+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.286373+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:30.642160+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:31.078493+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:56:31.078511+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:31.078512+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:31.078515+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:56:31.078594+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:31.078596+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:31.078860+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078875+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078881+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078888+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078894+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078900+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078907+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078913+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078927+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078933+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078939+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:56:31.078940+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:31.078941+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:31.078941+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:31.078943+00:00", "trade", 8.36, 600.0]
["2026-08-31T16:56:31.078943+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.078946+00:00", "trade", 8.36, 280.0]
["2026-08-31T16:56:31.078946+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.078948+00:00", "trade", 8.36, 32.0]
["2026-08-31T16:56:31.078952+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.078966+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.078973+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079071+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079078+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079084+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079100+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079110+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079120+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079134+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079141+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079144+00:00", "trade", 8.36, 94.0]
["2026-08-31T16:56:31.079169+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079203+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079267+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079361+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079418+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079425+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079478+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079637+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079666+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079676+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079685+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.079701+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.080666+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.080851+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.159070+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.190715+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:31.492336+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:56:32.241706+00:00", "trade", 8.3531, 1.0]
["2026-08-31T16:56:34.118048+00:00", "trade", 8.355, 96.0]
["2026-08-31T16:56:35.123848+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:37.079877+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:56:37.080462+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:37.123048+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:56:39.922473+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:40.038678+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:40.141266+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:41.879223+00:00", "trade", 8.358, 12.0]
["2026-08-31T16:56:41.880626+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:41.881265+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:42.137973+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:43.707709+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:43.707716+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:44.765605+00:00", "trade", 8.355, 96.0]
["2026-08-31T16:56:45.512321+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:45.514381+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:45.648731+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.076334+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.873507+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.897717+00:00", "trade", 8.355, 10.0]
["2026-08-31T16:56:46.897718+00:00", "trade", 8.355, 49.0]
["2026-08-31T16:56:46.897719+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:56:46.898232+00:00", "trade", 8.36, 16.0]
["2026-08-31T16:56:46.898451+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898512+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898687+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898822+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898838+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898874+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898886+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898903+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.898971+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899024+00:00", "trade", 8.36, 28.0]
["2026-08-31T16:56:46.899039+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899132+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899299+00:00", "trade", 8.355, 53.0]
["2026-08-31T16:56:46.899329+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899353+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899446+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899664+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899772+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.899958+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:46.900000+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:47.680908+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:47.680956+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:47.681367+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:47.841719+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.669480+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.669534+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.669542+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.669567+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:51.669573+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:51.669574+00:00", "trade", 8.36, 4.0]
["2026-08-31T16:56:51.669575+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.669576+00:00", "trade", 8.36, 10.0]
["2026-08-31T16:56:51.669577+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:56:51.669580+00:00", "trade", 8.36, 43.0]
["2026-08-31T16:56:51.669642+00:00", "trade", 8.36, 11.0]
["2026-08-31T16:56:51.669915+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:56:51.669930+00:00", "trade", 8.36, 40.0]
["2026-08-31T16:56:51.669931+00:00", "trade", 8.36, 40.0]
["2026-08-31T16:56:51.669989+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670028+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670034+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670042+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670103+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670111+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:51.670113+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:56:51.670114+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:56:51.670114+00:00", "trade", 8.36, 1.0]
["2026-08-31T16:56:51.670114+00:00", "trade", 8.36, 49.0]
["2026-08-31T16:56:51.670131+00:00", "quote", 8.35, 8.37]
["2026-08-31T16:56:51.670200+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670207+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670221+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670228+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670235+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670249+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670256+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670262+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670268+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670273+00:00", "trade", 8.36, 71.0]
["2026-08-31T16:56:51.670274+00:00", "trade", 8.36, 5.0]
["2026-08-31T16:56:51.670353+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670456+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670511+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670704+00:00", "trade", 8.37, 145.0]
["2026-08-31T16:56:51.670735+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670844+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670950+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670963+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.670973+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.672700+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.674137+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.674687+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:51.810199+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:52.707783+00:00", "trade", 8.365, 20.0]
["2026-08-31T16:56:53.136365+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.137915+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.138085+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.138551+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.149840+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.149848+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:53.170352+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:54.708591+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:54.809340+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.139252+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.139724+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.278525+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.278532+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.278978+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.279010+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.279415+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.322839+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:55.414617+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:57.076369+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:57.077491+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:57.356950+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:58.133443+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:58.133941+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:56:58.133965+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:58.134428+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:56:58.440158+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594006+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594013+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594020+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594461+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594471+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594481+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594504+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.594511+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:03.601641+00:00", "trade", 8.365, 15.0]
["2026-08-31T16:57:03.821863+00:00", "trade", 8.36, 6.0]
["2026-08-31T16:57:03.821866+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:04.804527+00:00", "trade", 8.359, 144.0]
["2026-08-31T16:57:06.351100+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.353290+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.353874+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.478678+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.479916+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.480321+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.503411+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.505779+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.505849+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.506113+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.582487+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.819863+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.821901+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:06.824415+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:07.960646+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:07.963430+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.240829+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.265446+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.803639+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.805641+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.996390+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:08.999651+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:09.275452+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:09.275546+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:09.277893+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:09.552207+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:09.649227+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:10.585949+00:00", "trade", 8.3621, 11.0]
["2026-08-31T16:57:11.587189+00:00", "trade", 8.3564, 1.0]
["2026-08-31T16:57:14.924439+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:14.929925+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:14.936745+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:14.948075+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:14.968376+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.022811+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.037041+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.037725+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.461479+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.932335+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.934356+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.936879+00:00", "quote", 8.36, 8.37]
["2026-08-31T16:57:15.944001+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:57:15.944002+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:57:15.944003+00:00", "trade", 8.36, 280.0]
["2026-08-31T16:57:15.944083+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:57:15.944085+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:57:15.944088+00:00", "trade", 8.36, 100.0]
["2026-08-31T16:57:15.944122+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944139+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944146+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944153+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944159+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944167+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944173+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944180+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944194+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944201+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944209+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944216+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944244+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944256+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944263+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944288+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944295+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944332+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944339+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944368+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944381+00:00", "quote", 8.36, 8.36]
["2026-08-31T16:57:15.944427+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:57:15.944429+00:00", "trade", 8.36, 75.0]
["2026-08-31T16:57:15.944429+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:57:15.944430+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:57:15.944431+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944439+00:00", "trade", 8.36, 200.0]
["2026-08-31T16:57:15.944512+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944517+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944519+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944533+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944533+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944541+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944569+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944593+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944671+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944751+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944758+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944794+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944816+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944914+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:57:15.944956+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944967+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.944990+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.945131+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.945223+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:57:15.945467+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.945480+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.945613+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.945853+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.946053+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.947048+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:15.947359+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:16.075942+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:16.363950+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:16.364412+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:16.522400+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.400019+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.400778+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.401223+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.649820+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.776748+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.896840+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:17.897286+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:18.554856+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:18.555324+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:20.205884+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:20.308076+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:20.381011+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:20.496519+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:20.689237+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:22.914868+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:57:24.112707+00:00", "trade", 8.355, 96.0]
["2026-08-31T16:57:24.294981+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.294990+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.386381+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.386838+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.386903+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.386916+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.421791+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.519803+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.631158+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:24.631633+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:25.541876+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:26.085751+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:26.086573+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:30.839058+00:00", "trade", 8.355, 60.0]
["2026-08-31T16:57:30.839812+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:57:31.813850+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:31.813858+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:31.813893+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:31.813911+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:31.814349+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:31.909718+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:32.222006+00:00", "trade", 8.355, 300.0]
["2026-08-31T16:57:32.222388+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:32.222397+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:32.222791+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:32.222870+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.159738+00:00", "trade", 8.3591, 77.0]
["2026-08-31T16:57:34.681342+00:00", "trade", 8.355, 350.0]
["2026-08-31T16:57:34.681652+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.681658+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.681711+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.681724+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.681736+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.681785+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.685076+00:00", "trade", 8.355, 100.0]
["2026-08-31T16:57:34.699363+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:34.807602+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:35.088675+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:38.011315+00:00", "trade", 8.3581, 400.0]
["2026-08-31T16:57:41.188224+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:41.189064+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:41.248844+00:00", "trade", 8.3601, 15.0]
["2026-08-31T16:57:41.265151+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:41.708260+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:42.010085+00:00", "trade", 8.3599, 1723.0]
["2026-08-31T16:57:42.174926+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:42.216156+00:00", "trade", 8.3599, 1277.0]
["2026-08-31T16:57:43.764955+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:44.034038+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:57:44.576854+00:00", "trade", 8.35, 18.0]
["2026-08-31T16:57:44.576907+00:00", "trade", 8.35, 82.0]
["2026-08-31T16:57:45.867797+00:00", "trade", 8.35, 96.0]
["2026-08-31T16:57:45.867801+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:47.321843+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:47.322297+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:47.424090+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:47.424551+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:52.221537+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:57:54.877397+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:55.760069+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:55.760532+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:56.077003+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:57.086656+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:57.087735+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:57.088205+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.114542+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.115347+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.115359+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.115794+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.129949+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:58.317936+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:59.006952+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:57:59.007405+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:00.577500+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:00.577607+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:00.590500+00:00", "trade", 8.3583, 100.0]
["2026-08-31T16:58:02.954587+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:02.954629+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:02.955100+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:02.955563+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:03.084106+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:03.275956+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:03.355145+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:04.092391+00:00", "trade", 8.3595, 4.0]
["2026-08-31T16:58:05.642998+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:05.643452+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:10.956242+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:11.644654+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:13.846238+00:00", "trade", 8.3566, 3.0]
["2026-08-31T16:58:14.177111+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:15.090239+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:17.936533+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:17.936622+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:18.525560+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.525620+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.525858+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.525882+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.526037+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.530916+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.534728+00:00", "trade", 8.355, 16.0]
["2026-08-31T16:58:18.650026+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:18.662966+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:19.904519+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:19.904530+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:19.962295+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.397353+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.397390+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.725710+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.726181+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.726491+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.726946+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.921986+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.924720+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.940393+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:20.940674+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.049450+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.050186+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.878806+00:00", "trade", 8.35, 60.0]
["2026-08-31T16:58:21.878808+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.881126+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.987205+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:21.987212+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.001640+00:00", "trade", 8.35, 1.0]
["2026-08-31T16:58:22.002601+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.002925+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.003526+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.003544+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.003971+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.004701+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.006653+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.099610+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.575312+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.575329+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.604532+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.752552+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.753048+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.753491+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:22.756293+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:30.299003+00:00", "trade", 8.36, 30.0]
["2026-08-31T16:58:30.299495+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:30.403276+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:30.403737+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:32.619436+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:32.619534+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:32.619588+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:32.619897+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:32.620390+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:34.098851+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:35.352723+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:35.352815+00:00", "trade", 8.355, 1.0]
["2026-08-31T16:58:35.662934+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:36.689084+00:00", "trade", 8.355, 1500.0]
["2026-08-31T16:58:36.689842+00:00", "trade", 8.355, 2.0]
["2026-08-31T16:58:37.358734+00:00", "trade", 8.35, 96.0]
["2026-08-31T16:58:37.358740+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:37.359214+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:37.828789+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:38.283782+00:00", "trade", 8.3548, 100.0]
["2026-08-31T16:58:38.285352+00:00", "trade", 8.3548, 100.0]
["2026-08-31T16:58:40.017357+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.017619+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.018217+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.126940+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.882968+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.882992+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:40.883812+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.874949+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.874959+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.875108+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.882199+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.894160+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.945349+00:00", "trade", 8.355, 91.0]
["2026-08-31T16:58:41.945492+00:00", "trade", 8.35, 74.0]
["2026-08-31T16:58:41.945492+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.945494+00:00", "trade", 8.35, 300.0]
["2026-08-31T16:58:41.945495+00:00", "trade", 8.35, 160.0]
["2026-08-31T16:58:41.945496+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.945499+00:00", "trade", 8.35, 1500.0]
["2026-08-31T16:58:41.945499+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.945500+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.945505+00:00", "quote", 8.35, 8.36]
["2026-08-31T16:58:41.945618+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945625+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945632+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945638+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945644+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945651+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945665+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945671+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945679+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945685+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945746+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945752+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945758+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945772+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945778+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945785+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:58:41.945788+00:00", "trade", 8.35, 48.0]
["2026-08-31T16:58:41.945788+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.945794+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.946021+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946027+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946044+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946057+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946063+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946067+00:00", "trade", 8.35, 8.0]
["2026-08-31T16:58:41.946067+00:00", "trade", 8.35, 6.0]
["2026-08-31T16:58:41.946070+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946104+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946121+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:58:41.946124+00:00", "quote", 8.35, 8.35]
["2026-08-31T16:58:41.946125+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.946125+00:00", "trade", 8.35, 75.0]
["2026-08-31T16:58:41.946125+00:00", "trade", 8.35, 200.0]
["2026-08-31T16:58:41.946156+00:00", "trade", 8.35, 36.0]
["2026-08-31T16:58:41.946158+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.946158+00:00", "trade", 8.35, 100.0]
["2026-08-31T16:58:41.946158+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946205+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946293+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946314+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946333+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946338+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946342+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946462+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946564+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946614+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946628+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946640+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946688+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946698+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.946919+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.947912+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.947919+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.947930+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.948428+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.948440+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:41.949545+00:00", "trade", 8.35, 11.0]
["2026-08-31T16:58:41.995254+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:42.354908+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:42.588088+00:00", "trade", 8.345, 96.0]
["2026-08-31T16:58:42.589311+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:42.589916+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:42.813073+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:43.464776+00:00", "trade", 8.3401, 300.0]
["2026-08-31T16:58:44.025754+00:00", "trade", 8.345, 96.0]
["2026-08-31T16:58:44.026500+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:44.026523+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:44.026531+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:45.330501+00:00", "trade", 8.345, 300.0]
["2026-08-31T16:58:47.616514+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:49.156054+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:52.738143+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:58:52.739071+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:52.739516+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:52.740217+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:52.740337+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:52.741663+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:55.202415+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:55.202422+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:55.292995+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:55.901033+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:55.901075+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.026742+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.038778+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.077858+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.082843+00:00", "trade", 8.3577, 100.0]
["2026-08-31T16:58:56.548638+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.548899+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.549421+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.551470+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.551488+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.579770+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:56.579835+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:57.006134+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:57.006167+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:57.006175+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:57.006210+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:57.091852+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.151767+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.152257+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.152463+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.152482+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.152828+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.152939+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:58.156048+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:58:59.194246+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.619175+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:59:00.619180+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.619645+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.621237+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.621699+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.626084+00:00", "trade", 8.345, 34.0]
["2026-08-31T16:59:00.691706+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.716196+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.716497+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.724456+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.724555+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.724930+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:00.868352+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:01.424759+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:02.031865+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:02.032312+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:02.388876+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:02.388897+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:02.822451+00:00", "trade", 8.3577, 100.0]
["2026-08-31T16:59:04.817313+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.186526+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.225964+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.226019+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.226232+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.260440+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.260927+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.260952+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.590612+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.590735+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.614970+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.615401+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.615492+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.744810+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.744830+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.749118+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.749530+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:06.794569+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.763461+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764119+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764158+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764185+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764197+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764256+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:08.764612+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.020119+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.020150+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.225393+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:10.225485+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:10.226185+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.333543+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.375404+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.375895+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.376340+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.511218+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.517181+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.517376+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.815534+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:10.815555+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:11.338773+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:11.338815+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:12.503588+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:12.504714+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:13.215127+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:15.459717+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:16.426096+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:18.075269+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:18.869174+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:18.869842+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.064214+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.064232+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.432566+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.433011+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.912483+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:19.912497+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.242179+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.371112+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.871863+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.872374+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.872585+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.872740+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.873040+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:20.968559+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:22.073353+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:22.073989+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:22.074181+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:22.869227+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:23.018868+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:23.278942+00:00", "trade", 8.349, 200.0]
["2026-08-31T16:59:25.157899+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:25.723474+00:00", "trade", 8.3583, 100.0]
["2026-08-31T16:59:27.380334+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:27.767355+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:28.139656+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:30.405224+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:33.528152+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:33.622689+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:34.346660+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:34.371604+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.196877+00:00", "trade", 8.34, 1.0]
["2026-08-31T16:59:35.197554+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.197576+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.197907+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.198297+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.198361+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.198732+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.200064+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.467023+00:00", "trade", 8.345, 13.0]
["2026-08-31T16:59:35.805369+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.805397+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.807473+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.938493+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:35.938500+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:36.257436+00:00", "trade", 8.345, 100.0]
["2026-08-31T16:59:36.456748+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:36.459014+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:59:36.459017+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:36.459481+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:36.459657+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:36.555537+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:39.030495+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.113211+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.113278+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.113731+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.273003+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.273466+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.273912+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.373657+00:00", "trade", 8.34, 1.0]
["2026-08-31T16:59:39.553958+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.711319+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:39.803064+00:00", "trade", 8.34, 5.0]
["2026-08-31T16:59:39.803525+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:40.314839+00:00", "trade", 8.34, 73.0]
["2026-08-31T16:59:40.314841+00:00", "trade", 8.34, 28.0]
["2026-08-31T16:59:40.314841+00:00", "trade", 8.34, 6.0]
["2026-08-31T16:59:40.314908+00:00", "trade", 8.34, 195.0]
["2026-08-31T16:59:40.314944+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:59:40.314966+00:00", "trade", 8.34, 100.0]
["2026-08-31T16:59:40.315214+00:00", "trade", 8.34, 16.0]
["2026-08-31T16:59:40.315230+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:59:40.315230+00:00", "trade", 8.34, 300.0]
["2026-08-31T16:59:40.315232+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:40.315234+00:00", "trade", 8.34, 75.0]
["2026-08-31T16:59:40.315234+00:00", "trade", 8.34, 200.0]
["2026-08-31T16:59:40.315237+00:00", "trade", 8.34, 32.0]
["2026-08-31T16:59:40.315422+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:40.315575+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:40.317021+00:00", "trade", 8.34, 9.0]
["2026-08-31T16:59:40.852863+00:00", "trade", 8.34, 96.0]
["2026-08-31T16:59:41.263090+00:00", "trade", 8.3517, 16.0]
["2026-08-31T16:59:42.022231+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.022899+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.022948+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023007+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023019+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023027+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023042+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023216+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023262+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023463+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023486+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023563+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.023938+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.024385+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.026651+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.063689+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.064129+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.064561+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.338692+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.379116+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:42.853543+00:00", "trade", 8.345, 2.0]
["2026-08-31T16:59:43.463138+00:00", "trade", 8.345, 1439.0]
["2026-08-31T16:59:45.338691+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:45.338782+00:00", "trade", 8.345, 1.0]
["2026-08-31T16:59:45.340116+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:45.340800+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.080437+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.080526+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.080912+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.081367+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.090859+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.387174+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:46.387927+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:47.115624+00:00", "trade", 8.3543, 200.0]
["2026-08-31T16:59:48.074630+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.076464+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.077019+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.087003+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.178257+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.178419+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.457083+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.457521+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.457972+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.457981+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.458425+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.482222+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.514258+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.514296+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:48.515068+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:49.901886+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:49.902346+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:49.902709+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:50.744431+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:50.744452+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:50.744905+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:50.747609+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.037683+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.037710+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.038174+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.039826+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.368338+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.368368+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.368815+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.419311+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:51.588113+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:52.509808+00:00", "trade", 8.345, 60.0]
["2026-08-31T16:59:52.510904+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:52.626538+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:52.729067+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:53.593996+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.130866+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.131631+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.131746+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.182922+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.600409+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.600432+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.600864+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:54.672419+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:55.235272+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:55.235460+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.466540+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.805088+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.805562+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.812922+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.813713+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.823165+00:00", "quote", 8.34, 8.35]
["2026-08-31T16:59:59.823566+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:00.109167+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.322049+00:00", "trade", 8.3499, 1.0]
["2026-08-31T17:00:03.322864+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.352489+00:00", "trade", 8.34, 49.0]
["2026-08-31T17:00:03.352541+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:00:03.358668+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:00:03.359128+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.359221+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.406303+00:00", "trade", 8.3412, 99.0]
["2026-08-31T17:00:03.407011+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.437516+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:03.480889+00:00", "trade", 8.34, 11.0]
["2026-08-31T17:00:03.860104+00:00", "trade", 8.34, 96.0]
["2026-08-31T17:00:04.093458+00:00", "trade", 8.3476, 4.0]
["2026-08-31T17:00:04.145784+00:00", "trade", 8.345, 36.0]
["2026-08-31T17:00:05.373809+00:00", "trade", 8.3565, 100.0]
["2026-08-31T17:00:05.375460+00:00", "trade", 8.3476, 100.0]
["2026-08-31T17:00:05.555354+00:00", "trade", 8.345, 40.0]
["2026-08-31T17:00:06.268140+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.268154+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.268593+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.268609+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.268616+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.268637+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.470877+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.470952+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.472465+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.486772+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.487212+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.548647+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.559927+00:00", "trade", 8.34, 12.0]
["2026-08-31T17:00:06.560606+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.561323+00:00", "trade", 8.34, 11.0]
["2026-08-31T17:00:06.561996+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.563041+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:06.563487+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:07.527610+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:07.528177+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:07.530453+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:07.574457+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:09.225575+00:00", "trade", 8.34, 61.0]
["2026-08-31T17:00:09.225579+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:09.294816+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.294495+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.296980+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.304048+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.414782+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.414897+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:10.416962+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:11.025853+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:00:11.954347+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:15.009654+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:15.009914+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:15.010105+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:15.011954+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:15.019685+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.709551+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:00:17.710854+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.711471+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.845594+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.846082+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.942450+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:17.943377+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:20.132890+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:20.424497+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:20.424952+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:22.498119+00:00", "trade", 8.345, 142.0]
["2026-08-31T17:00:22.518790+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:23.460689+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:23.461173+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:23.461379+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:23.578754+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:23.802337+00:00", "trade", 8.3469, 2.0]
["2026-08-31T17:00:24.447740+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:24.448668+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:26.599045+00:00", "trade", 8.345, 10.0]
["2026-08-31T17:00:26.599767+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:26.732465+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:26.732858+00:00", "trade", 8.354, 100.0]
["2026-08-31T17:00:26.854382+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:27.310282+00:00", "trade", 8.345, 5.0]
["2026-08-31T17:00:30.942216+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:30.943083+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.138748+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.139200+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.322620+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.322820+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.322872+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.323349+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.334263+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.341197+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:31.341224+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:31.352839+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.353117+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.353560+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.353574+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.354385+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.354401+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.354557+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:31.465188+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:33.104638+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:33.205575+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:33.205591+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:34.020526+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:34.020993+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:34.145701+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.403024+00:00", "trade", 8.3424, 1.0]
["2026-08-31T17:00:35.907322+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.907333+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.907346+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.908109+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.917458+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.917763+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.925511+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:35.925956+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:36.930997+00:00", "trade", 8.345, 198.0]
["2026-08-31T17:00:37.356678+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:37.357161+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:37.931748+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:00:38.578781+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:38.650576+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:38.969830+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:38.973908+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:39.002972+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:41.763712+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:42.288155+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:42.288608+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:43.305405+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:43.305870+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:44.293360+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:00:44.293776+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:44.293785+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:44.294239+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:44.294259+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:44.367145+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:47.794829+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:47.795300+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:48.457286+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:00:49.276523+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:49.276995+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:50.248112+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:50.248120+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:50.264860+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:53.143018+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:53.143468+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:53.143476+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:53.265774+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:00:53.464806+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:00:58.017384+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:01:01.726425+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:01.726884+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:01.856936+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:02.456768+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:02.733250+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:02.733258+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:02.733716+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:02.815375+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:03.031644+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:03.644301+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:03.653368+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:04.409663+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:05.295471+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:05.569970+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:05.570029+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:05.570420+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:05.570487+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.174036+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.174503+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.174637+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.226251+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.226301+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.289039+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.309654+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.487315+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:06.487364+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:15.589060+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:17.594038+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:17.594706+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:17.594747+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:17.597165+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:17.688905+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:18.457123+00:00", "trade", 8.345, 250.0]
["2026-08-31T17:01:21.077641+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:21.189430+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:23.161719+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.211225+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.211239+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.212064+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.212511+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.214225+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:24.232708+00:00", "trade", 8.341, 100.0]
["2026-08-31T17:01:24.319389+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:25.507931+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:25.508394+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:25.508846+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:25.534444+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:01:26.080177+00:00", "trade", 8.34, 26.0]
["2026-08-31T17:01:26.080650+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:26.083265+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.614558+00:00", "trade", 8.34, 65.0]
["2026-08-31T17:01:27.614598+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.614923+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.615167+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.615651+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.615662+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.615723+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.616371+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:27.617795+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:28.576093+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:29.970460+00:00", "trade", 8.35, 87.0]
["2026-08-31T17:01:29.975611+00:00", "trade", 8.35, 48.0]
["2026-08-31T17:01:32.432896+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:32.433695+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:32.434255+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:32.434306+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:32.434462+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:32.435698+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:33.121577+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:33.121594+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:33.122226+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:35.585885+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:35.586498+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:36.856028+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:37.101750+00:00", "trade", 8.3517, 2.0]
["2026-08-31T17:01:38.147781+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:38.148638+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:38.277453+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:38.355180+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:40.341255+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:40.380755+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:40.381205+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:41.267636+00:00", "trade", 8.3439, 15.0]
["2026-08-31T17:01:42.113102+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:42.113546+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:42.886776+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:43.570712+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:43.570750+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:43.572871+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:43.962336+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:01:44.803209+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:44.803230+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:44.803404+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:44.804990+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:44.805446+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:45.103092+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:46.672261+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:49.752908+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:51.351926+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:51.351954+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:51.736532+00:00", "trade", 8.3512, 1.0]
["2026-08-31T17:01:51.737344+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:51.866887+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:52.021345+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:52.021808+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:52.021819+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:52.574092+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:53.051297+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:55.610206+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:56.699855+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:56.699943+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:57.963019+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:57.963513+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.091078+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.304466+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.305193+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.305674+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.320829+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.900145+00:00", "trade", 8.345, 25.0]
["2026-08-31T17:01:58.901395+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:01:58.902014+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.091634+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.091708+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.105690+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.106040+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.190255+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.217783+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:02:00.219729+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:00.561680+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:02.962813+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:03.087280+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:04.095308+00:00", "trade", 8.3436, 4.0]
["2026-08-31T17:02:06.642157+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:06.642191+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:07.337112+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:02:07.835746+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:07.835837+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:07.907609+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:07.908066+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:08.263090+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:08.278161+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:08.278488+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:08.280714+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:09.372996+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:09.676360+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:09.696092+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:11.091100+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:11.091694+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:11.134691+00:00", "trade", 8.351, 100.0]
["2026-08-31T17:02:11.599295+00:00", "trade", 8.351, 1.0]
["2026-08-31T17:02:11.623316+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:11.624093+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:12.172897+00:00", "trade", 8.351, 100.0]
["2026-08-31T17:02:14.361374+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.361442+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.492169+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.492651+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.492662+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.580408+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:14.580870+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.238751+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.239081+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.379743+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.708181+00:00", "trade", 8.345, 10.0]
["2026-08-31T17:02:16.708193+00:00", "trade", 8.345, 10.0]
["2026-08-31T17:02:16.817618+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:02:16.818188+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.818637+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.818735+00:00", "trade", 8.345, 50.0]
["2026-08-31T17:02:16.819097+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:16.985669+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.018081+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.018126+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.299505+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.299785+00:00", "trade", 8.349, 195.0]
["2026-08-31T17:02:17.300180+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.300241+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301035+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:02:17.301050+00:00", "trade", 8.35, 800.0]
["2026-08-31T17:02:17.301054+00:00", "trade", 8.35, 800.0]
["2026-08-31T17:02:17.301061+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:02:17.301065+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:02:17.301070+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301095+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301482+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301534+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301545+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301555+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.301759+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.303870+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:02:17.303872+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:02:17.303873+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:02:17.303874+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:02:17.303877+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:02:17.304215+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:02:17.304218+00:00", "trade", 8.35, 80.0]
["2026-08-31T17:02:17.304310+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:02:17.304534+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:02:17.304535+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304540+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304542+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304548+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304554+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304561+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304568+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304582+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304587+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:02:17.304588+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304602+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304609+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304612+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:02:17.304615+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:02:17.304615+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:02:17.304615+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:02:17.304615+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304619+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:02:17.304626+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304632+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304640+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:02:17.304646+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.304727+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.304745+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.304754+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.304824+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305011+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305117+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305125+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305160+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305175+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305199+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305225+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305248+00:00", "trade", 8.35, 22.0]
["2026-08-31T17:02:17.305252+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.305843+00:00", "trade", 8.35, 95.0]
["2026-08-31T17:02:17.305843+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306024+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306215+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306225+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306477+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306554+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306583+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.306933+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.307658+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.310101+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.311529+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.312167+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:17.421810+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:18.304702+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:20.760233+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:20.760245+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:21.012863+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:21.113444+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:21.795455+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:22.155895+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:26.300701+00:00", "trade", 8.355, 55.0]
["2026-08-31T17:02:26.491202+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:27.221394+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:27.428333+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:27.429002+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:27.429129+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:28.706224+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:31.144211+00:00", "trade", 8.359, 500.0]
["2026-08-31T17:02:31.756823+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:31.756838+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:31.862797+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:32.125807+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:33.096081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:36.042725+00:00", "trade", 8.355, 6.0]
["2026-08-31T17:02:36.043434+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:36.044013+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:36.044664+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:37.044079+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:02:37.046697+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:02:37.407468+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:37.595591+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:37.596080+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:37.910939+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:38.246933+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.025279+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.100399+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.100421+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.906101+00:00", "trade", 8.36, 90.0]
["2026-08-31T17:02:39.906162+00:00", "trade", 8.36, 38.0]
["2026-08-31T17:02:39.906770+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.906877+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.906954+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.907336+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.907787+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.907851+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.908288+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.908306+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.908459+00:00", "trade", 8.3561, 90.0]
["2026-08-31T17:02:39.908759+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:39.908801+00:00", "trade", 8.3561, 38.0]
["2026-08-31T17:02:39.908977+00:00", "trade", 8.3561, 4.0]
["2026-08-31T17:02:39.999689+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.439669+00:00", "trade", 8.355, 313.0]
["2026-08-31T17:02:40.447452+00:00", "trade", 8.355, 135.0]
["2026-08-31T17:02:40.498551+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.498999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.499033+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.499451+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.499504+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.522314+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.601707+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.749342+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.749894+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:40.770768+00:00", "trade", 8.355, 96.0]
["2026-08-31T17:02:40.919300+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:41.053873+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:41.502850+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:42.598965+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:42.599211+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:42.696758+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.480178+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.480694+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.829041+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.829047+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.869105+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:43.869555+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.655971+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.656191+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.656236+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.807581+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.807979+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.808437+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.809087+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.827715+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.937053+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:44.944208+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:45.035117+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:45.757705+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:45.757728+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:45.875949+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:46.102483+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:46.103036+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:46.545630+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:46.546165+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:02:46.558476+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:02:46.558545+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:02:46.558698+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558714+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558720+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558727+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558734+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558741+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558748+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558754+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558767+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558773+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558780+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558798+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558835+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558843+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558855+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558892+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:02:46.558918+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:02:46.558919+00:00", "trade", 8.36, 3070.0]
["2026-08-31T17:02:46.558921+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:02:46.558921+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:02:46.558925+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:02:46.558925+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558926+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:02:46.558929+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:02:46.558929+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:02:46.558931+00:00", "trade", 8.36, 63.0]
["2026-08-31T17:02:46.558944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558951+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558966+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558977+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558984+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.558992+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559035+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559049+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559075+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559126+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559157+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559332+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559355+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559403+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559650+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.559838+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.563251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.563491+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.563934+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.564382+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:46.592338+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.158047+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.865729+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.866573+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.866697+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.867025+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.868075+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.868528+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.978326+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:47.987834+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:48.593989+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:48.595887+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:48.682257+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:48.682727+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:48.997359+00:00", "trade", 8.365, 198.0]
["2026-08-31T17:02:50.020473+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:50.486795+00:00", "trade", 8.365, 175.0]
["2026-08-31T17:02:50.495861+00:00", "trade", 8.365, 75.0]
["2026-08-31T17:02:51.348699+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:02:53.295914+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:53.317350+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:53.317815+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:53.318389+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:53.420488+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:54.065917+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:02:55.409635+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:56.502072+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:56.502540+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:56.503996+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:56.504446+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:57.318438+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:57.318892+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:57.319336+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:58.039022+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:58.039408+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:58.175603+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:59.384236+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:59.384692+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:02:59.951259+00:00", "trade", 8.3549, 217.0]
["2026-08-31T17:02:59.953078+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:03:00.025336+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:00.025809+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:00.592827+00:00", "trade", 8.351, 69.0]
["2026-08-31T17:03:01.608464+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:03:01.608483+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:01.608662+00:00", "trade", 8.365, 175.0]
["2026-08-31T17:03:01.609371+00:00", "trade", 8.365, 175.0]
["2026-08-31T17:03:01.609968+00:00", "trade", 8.365, 175.0]
["2026-08-31T17:03:01.857183+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:01.858999+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:02.961674+00:00", "trade", 8.3516, 1.0]
["2026-08-31T17:03:04.689316+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.047673+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.047716+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.116832+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.117169+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.117508+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.118147+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.118198+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.223388+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.247405+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.361154+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.643239+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.643681+00:00", "trade", 8.365, 69.0]
["2026-08-31T17:03:07.644464+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:03:07.644676+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.645158+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.645210+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.645282+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.645658+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.658369+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:07.842391+00:00", "trade", 8.365, 193.0]
["2026-08-31T17:03:08.041176+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.042325+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.042786+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.042793+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.042823+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.042845+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.043249+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.043454+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.043461+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.130471+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.448803+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:08.920548+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:09.650654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:09.652829+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:09.652840+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:09.871581+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:09.871621+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.177743+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.341059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.341514+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.791978+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.792450+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:10.964355+00:00", "trade", 8.3559, 121.0]
["2026-08-31T17:03:11.087611+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:11.777858+00:00", "trade", 8.365, 5.0]
["2026-08-31T17:03:11.778355+00:00", "trade", 8.365, 5.0]
["2026-08-31T17:03:11.785591+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:17.744032+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:21.091316+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:21.091380+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:21.474200+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:21.474241+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:25.556477+00:00", "trade", 8.365, 26.0]
["2026-08-31T17:03:25.556532+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:03:28.602165+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:28.602926+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:28.603381+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:29.270868+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:29.271059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:29.271518+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:30.783854+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:03:30.784679+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:31.671078+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:31.671535+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.982367+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.982856+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.984716+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.984775+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.985170+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:35.985188+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:36.087581+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:36.087588+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:36.088027+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:36.088477+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:37.665147+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:41.270037+00:00", "trade", 8.357, 15.0]
["2026-08-31T17:03:41.271600+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:44.144289+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:44.227085+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.010073+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.010524+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.054626+00:00", "trade", 8.365, 30.0]
["2026-08-31T17:03:46.056906+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.056930+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.057363+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.084363+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.717018+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:46.717043+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:47.152159+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:49.801794+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:49.802245+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.191583+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.192377+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.192428+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.192434+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.192442+00:00", "trade", 8.365, 70.0]
["2026-08-31T17:03:51.192599+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.192810+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.192814+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.194455+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:03:51.194906+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.194915+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.252994+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.263772+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.282228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.326843+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.408793+00:00", "trade", 8.36, 99.0]
["2026-08-31T17:03:51.409479+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.409502+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.428424+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.434993+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.439046+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:03:51.495201+00:00", "trade", 8.3631, 99.0]
["2026-08-31T17:03:51.517540+00:00", "trade", 8.36, 80.0]
["2026-08-31T17:03:51.517542+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517544+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:03:51.517545+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517548+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517548+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517553+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:03:51.517553+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517556+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517556+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517623+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517627+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:03:51.517671+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517687+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517694+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517736+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517749+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517755+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517762+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517768+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517774+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517781+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517787+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517794+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517800+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517814+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517821+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517827+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517839+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517861+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517911+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517918+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517919+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:03:51.517921+00:00", "trade", 8.36, 16.0]
["2026-08-31T17:03:51.517924+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517955+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517963+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:03:51.517980+00:00", "trade", 8.36, 860.0]
["2026-08-31T17:03:51.517981+00:00", "trade", 8.36, 40.0]
["2026-08-31T17:03:51.517981+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:03:51.517983+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:03:51.517985+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.517987+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:03:51.517988+00:00", "trade", 8.36, 2000.0]
["2026-08-31T17:03:51.517988+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:03:51.518050+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518076+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518091+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518098+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518135+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518142+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518177+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518179+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518201+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518226+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518276+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518470+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518480+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518495+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518651+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.518921+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.519271+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:51.631768+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:52.556730+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:53.202369+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:53.320548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:54.058717+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:03:54.932295+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:54.932758+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.235364+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.403019+00:00", "trade", 8.3566, 200.0]
["2026-08-31T17:03:55.596727+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.702253+00:00", "trade", 8.355, 96.0]
["2026-08-31T17:03:55.743706+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.743747+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.743756+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.743888+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.743901+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.818918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.847342+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.851040+00:00", "trade", 8.355, 198.0]
["2026-08-31T17:03:55.851428+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.851822+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:55.851833+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:56.096277+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:03:58.965193+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:00.815404+00:00", "trade", 8.3548, 4.0]
["2026-08-31T17:04:01.037989+00:00", "trade", 8.3548, 100.0]
["2026-08-31T17:04:01.038804+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.179112+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.777098+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.777906+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.943170+00:00", "trade", 8.3587, 1.0]
["2026-08-31T17:04:01.944065+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.944392+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:01.944847+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:02.288081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.263616+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.428443+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.432680+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.432749+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.433143+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.433594+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.484051+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:06.497020+00:00", "trade", 8.3584, 4.0]
["2026-08-31T17:04:07.263473+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:07.263522+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:07.359143+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:07.425973+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:07.662900+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:07.743132+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:04:07.754448+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:04:07.776846+00:00", "trade", 8.355, 7.0]
["2026-08-31T17:04:08.155079+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:04:08.156251+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:08.156854+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:08.275824+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:04:11.553108+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:04:11.814633+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:12.369090+00:00", "trade", 8.3501, 132.0]
["2026-08-31T17:04:14.743727+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:14.744175+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:14.744760+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:14.905268+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:14.905732+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:14.906465+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:16.369858+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:04:17.908533+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:04:18.232063+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:18.232094+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:18.232526+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:18.232609+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:19.132970+00:00", "trade", 8.3535, 448.0]
["2026-08-31T17:04:19.383848+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:19.385735+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:19.386168+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:21.816970+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:23.636583+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:24.123513+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:28.022448+00:00", "trade", 8.36, 111.0]
["2026-08-31T17:04:28.022641+00:00", "trade", 8.355, 162.0]
["2026-08-31T17:04:28.585780+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:33.538086+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:04:33.539051+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:33.539388+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:37.277959+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:37.937900+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:38.614571+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:38.614617+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:41.925756+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:42.650858+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:42.735792+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:42.736265+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:44.857548+00:00", "trade", 8.355, 150.0]
["2026-08-31T17:04:44.859168+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:44.859803+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:45.058517+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:45.311292+00:00", "trade", 8.35, 12.0]
["2026-08-31T17:04:46.051414+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:47.281765+00:00", "trade", 8.36, 12.0]
["2026-08-31T17:04:47.282944+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:47.556896+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:49.606007+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:50.535017+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:56.814898+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:57.438614+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:57.671476+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:04:57.849032+00:00", "trade", 8.3565, 5.0]
["2026-08-31T17:04:59.373417+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:05:00.250090+00:00", "trade", 8.355, 9.0]
["2026-08-31T17:05:00.730581+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.730608+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.731531+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.731943+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.732304+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.732896+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:00.827418+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:01.926487+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:01.930658+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.489645+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.490022+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.490038+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.490107+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.490402+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.491148+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.491616+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.496194+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:03.516186+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:04.521073+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:04.522706+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.382274+00:00", "trade", 8.3569, 100.0]
["2026-08-31T17:05:05.384044+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.825778+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.825825+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.825884+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.826349+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.871237+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.871723+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:05.872228+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.484247+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.484578+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.489356+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.489819+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.495235+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:07.590526+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:08.173819+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:08.224737+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:08.224738+00:00", "trade", 8.36, 80.0]
["2026-08-31T17:05:08.224739+00:00", "trade", 8.36, 48.0]
["2026-08-31T17:05:08.224740+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:05:08.224743+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:08.225037+00:00", "trade", 8.36, 126.0]
["2026-08-31T17:05:08.225046+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:08.225046+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:05:08.225309+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:08.225321+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225329+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225338+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225345+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225352+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225365+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225372+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225373+00:00", "trade", 8.36, 69.0]
["2026-08-31T17:05:08.225375+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:08.225375+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:05:08.225376+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225377+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:05:08.225379+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:05:08.225379+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:08.225381+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225387+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225393+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225406+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225414+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225429+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225435+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225441+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225448+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225512+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225519+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225528+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225577+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225706+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225781+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225833+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225840+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225870+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225901+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225914+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.225991+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.226373+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.227325+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.227388+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.227879+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.229648+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.231006+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.333634+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:08.854022+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:09.747004+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:10.324514+00:00", "trade", 8.3571, 100.0]
["2026-08-31T17:05:12.976636+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:12.977100+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:13.910628+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.138403+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.339551+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.389858+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.773199+00:00", "trade", 8.3549, 100.0]
["2026-08-31T17:05:14.774033+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.774482+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:14.774601+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:05:14.797305+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:15.006074+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:15.006523+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:17.023620+00:00", "trade", 8.365, 27.0]
["2026-08-31T17:05:17.024454+00:00", "trade", 8.36, 26.0]
["2026-08-31T17:05:17.024507+00:00", "trade", 8.36, 47.0]
["2026-08-31T17:05:17.212039+00:00", "trade", 8.365, 83.0]
["2026-08-31T17:05:18.253211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:18.253671+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:18.254053+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:22.913259+00:00", "trade", 8.3596, 101.0]
["2026-08-31T17:05:22.913266+00:00", "trade", 8.3596, 78.0]
["2026-08-31T17:05:23.345050+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:23.386874+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:24.793846+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:24.793859+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.710687+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.722799+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723258+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723512+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723514+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723561+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723924+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.723970+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.737510+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:25.825941+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:26.097443+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:26.097891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:26.505053+00:00", "trade", 8.3573, 1.0]
["2026-08-31T17:05:26.996413+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:26.996434+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:26.997953+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:27.563452+00:00", "trade", 8.3575, 10.0]
["2026-08-31T17:05:27.565103+00:00", "trade", 8.3575, 9.0]
["2026-08-31T17:05:28.027957+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.028938+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.029411+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.029871+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.031661+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.065664+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.143914+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.264218+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.810672+00:00", "trade", 8.36, 175.0]
["2026-08-31T17:05:28.811410+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:05:28.817440+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:28.854544+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182027+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:29.182054+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:29.182061+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:29.182105+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182112+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182118+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182124+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:29.182125+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:29.182126+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182127+00:00", "trade", 8.36, 80.0]
["2026-08-31T17:05:29.182128+00:00", "trade", 8.36, 4.0]
["2026-08-31T17:05:29.182134+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182141+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182148+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182169+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182366+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182373+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:29.182379+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182394+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182408+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182415+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182421+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182428+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182435+00:00", "trade", 8.365, 7.0]
["2026-08-31T17:05:29.182435+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182443+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182449+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182456+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182459+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:29.182463+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:29.182463+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182464+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:29.182464+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:05:29.182464+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:05:29.182465+00:00", "trade", 8.36, 700.0]
["2026-08-31T17:05:29.182469+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182470+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:05:29.182475+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182482+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182488+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182559+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182567+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182678+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182692+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182722+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182731+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182732+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182798+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.182985+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183065+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183080+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183103+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183116+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183222+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.183555+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:05:29.184004+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.184773+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.185303+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:29.271946+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:05:30.819832+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.131060+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.131085+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.131169+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.140912+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.153699+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.154175+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.154629+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.182717+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.183303+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.295583+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.516838+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:31.753399+00:00", "trade", 8.3576, 100.0]
["2026-08-31T17:05:32.724040+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:32.724490+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:32.724506+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:32.728970+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:32.736005+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:33.166170+00:00", "trade", 8.357, 100.0]
["2026-08-31T17:05:35.777138+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.777317+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.777774+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.789737+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.790236+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.790687+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.791147+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.791655+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.801864+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.877812+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:35.897414+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:36.175620+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:36.300492+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:37.692527+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:37.693511+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:37.693963+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:37.965759+00:00", "trade", 8.359, 407.0]
["2026-08-31T17:05:37.988077+00:00", "trade", 8.3561, 352.0]
["2026-08-31T17:05:38.029467+00:00", "trade", 8.36, 219.0]
["2026-08-31T17:05:38.031945+00:00", "trade", 8.3598, 219.0]
["2026-08-31T17:05:38.041880+00:00", "trade", 8.3599, 188.0]
["2026-08-31T17:05:38.113357+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:38.113825+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:05:38.114062+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:05:38.114094+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114101+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114107+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114114+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114121+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114127+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114129+00:00", "trade", 8.36, 36.0]
["2026-08-31T17:05:38.114134+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114140+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:05:38.114141+00:00", "trade", 8.36, 69.0]
["2026-08-31T17:05:38.114143+00:00", "trade", 8.36, 31.0]
["2026-08-31T17:05:38.114143+00:00", "trade", 8.36, 44.0]
["2026-08-31T17:05:38.114144+00:00", "trade", 8.36, 4.0]
["2026-08-31T17:05:38.114146+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114147+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:05:38.114151+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:05:38.114208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114218+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114230+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114244+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114246+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:05:38.114251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114258+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114270+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114277+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114285+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114293+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114447+00:00", "trade", 8.36, 51.0]
["2026-08-31T17:05:38.114451+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:05:38.114583+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114605+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114761+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114916+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.114929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.115439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.115455+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.115728+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.115963+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:38.192862+00:00", "trade", 8.365, 152.0]
["2026-08-31T17:05:41.272238+00:00", "trade", 8.3595, 15.0]
["2026-08-31T17:05:41.368427+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:05:44.651883+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:45.898979+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:45.900628+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:45.904118+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:45.904138+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:46.170116+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:48.849995+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:48.850482+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:49.082978+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:49.082997+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:49.083436+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:51.616799+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:52.878046+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:52.878510+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:52.880042+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:52.880071+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:54.384063+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:54.385908+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:54.385931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:57.316744+00:00", "trade", 8.3579, 4.0]
["2026-08-31T17:05:57.317931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:58.991009+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:58.991491+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:58.993433+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:58.993458+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:58.993878+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:59.036991+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:59.038157+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:59.038208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:05:59.038608+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.011052+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.011781+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.013176+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.013184+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.025194+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:06:00.025195+00:00", "trade", 8.36, 30.0]
["2026-08-31T17:06:00.025702+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.025864+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.025884+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.025933+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.026213+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.026681+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:00.185599+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:06:01.856321+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.165261+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.165816+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.455533+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.616153+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.695938+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718136+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718137+00:00", "trade", 8.37, 428.0]
["2026-08-31T17:06:02.718138+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:02.718140+00:00", "trade", 8.37, 1118.0]
["2026-08-31T17:06:02.718143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718150+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718502+00:00", "trade", 8.37, 1500.0]
["2026-08-31T17:06:02.718802+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718813+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718829+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718837+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718866+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718880+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.718918+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719136+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719159+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719243+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719244+00:00", "trade", 8.37, 89.0]
["2026-08-31T17:06:02.719245+00:00", "trade", 8.37, 800.0]
["2026-08-31T17:06:02.719247+00:00", "trade", 8.37, 20.0]
["2026-08-31T17:06:02.719251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719470+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719663+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719674+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719829+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:02.719831+00:00", "trade", 8.37, 21.0]
["2026-08-31T17:06:02.719831+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:02.719832+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:06:02.719889+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719906+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719935+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719972+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.719979+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720057+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:06:02.720058+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:06:02.720147+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:06:02.720147+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720280+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720328+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720429+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720434+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720441+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720703+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720706+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720743+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720754+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720857+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.720867+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.721187+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.721265+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.721698+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.721708+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.728017+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.729053+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.729173+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.760326+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.765668+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.829339+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.829875+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.856913+00:00", "trade", 8.365, 198.0]
["2026-08-31T17:06:02.857633+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.857658+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.857709+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.857720+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.857999+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858113+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858165+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858447+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858460+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858601+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858610+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.858727+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.880426+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.883170+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.883616+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.886853+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.887306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.892421+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:02.893118+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:02.893132+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:04.791338+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:04.791812+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:04.792322+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:04.792769+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:05.064881+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:05.065369+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:05.072839+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:05.073291+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:05.205545+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.200181+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.200415+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.200672+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.200867+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.200895+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.202332+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:06.218128+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:07.152082+00:00", "trade", 8.3601, 1.0]
["2026-08-31T17:06:07.152806+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:07.152828+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:07.152872+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:07.153106+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:07.153291+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:09.578129+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:09.578595+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:09.585294+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:09.587641+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:09.588184+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:11.217237+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:11.857609+00:00", "trade", 8.3638, 4.0]
["2026-08-31T17:06:11.904673+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:06:13.004529+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:13.005000+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:13.006252+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:13.022034+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:14.817611+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:14.818076+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:15.586357+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:06:15.587605+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:15.815938+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:06:18.232052+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.232059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.232087+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.232505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.232543+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.303932+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.304375+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.304852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.307326+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:18.330995+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:19.357652+00:00", "trade", 8.3654, 53.0]
["2026-08-31T17:06:21.292267+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.355237+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.355266+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.355319+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.355728+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.355765+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:21.357152+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:06:22.013961+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:06:22.013962+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:22.013964+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:06:22.014028+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:06:22.014052+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:06:22.014099+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014106+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014113+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014120+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014126+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014140+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014147+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014160+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014178+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014185+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014191+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014261+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014268+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014275+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014281+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014296+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014336+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:06:22.014338+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014339+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:06:22.014364+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:22.014367+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:06:22.014367+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014458+00:00", "trade", 8.37, 20.0]
["2026-08-31T17:06:22.014496+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014517+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014571+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014598+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014647+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:06:22.014662+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014820+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014906+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014976+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.014990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.015012+00:00", "trade", 8.375, 7.0]
["2026-08-31T17:06:22.015097+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.015122+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.015969+00:00", "trade", 8.37, 4.0]
["2026-08-31T17:06:22.016363+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.016736+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.018813+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.019033+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.019047+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.055738+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:06:22.055807+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:06:22.091484+00:00", "trade", 8.375, 36.0]
["2026-08-31T17:06:22.208534+00:00", "trade", 8.375, 399.0]
["2026-08-31T17:06:22.324868+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:06:22.325398+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.455407+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:22.578481+00:00", "trade", 8.38, 95.0]
["2026-08-31T17:06:23.002115+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:23.003318+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:06:24.474799+00:00", "trade", 8.375, 96.0]
["2026-08-31T17:06:26.046810+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:26.079952+00:00", "trade", 8.375, 96.0]
["2026-08-31T17:06:26.249241+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:26.256992+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:06:26.331110+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.097004+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.548498+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.641519+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.641672+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.641748+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.645898+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:28.649362+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:29.069365+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:29.534603+00:00", "trade", 8.37, 219.0]
["2026-08-31T17:06:29.538499+00:00", "trade", 8.3702, 219.0]
["2026-08-31T17:06:29.602534+00:00", "trade", 8.37, 152.0]
["2026-08-31T17:06:29.847874+00:00", "trade", 8.375, 407.0]
["2026-08-31T17:06:29.881747+00:00", "trade", 8.3701, 352.0]
["2026-08-31T17:06:29.884128+00:00", "trade", 8.375, 352.0]
["2026-08-31T17:06:30.008544+00:00", "trade", 8.371, 188.0]
["2026-08-31T17:06:30.609192+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:06:30.609558+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:30.609662+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:30.628781+00:00", "trade", 8.375, 19.0]
["2026-08-31T17:06:30.628820+00:00", "trade", 8.375, 16.0]
["2026-08-31T17:06:30.948977+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:06:32.044077+00:00", "trade", 8.375, 7.0]
["2026-08-31T17:06:33.450265+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:33.450674+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:33.949681+00:00", "trade", 8.375, 2.0]
["2026-08-31T17:06:33.950849+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:34.557909+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:36.876843+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:36.879491+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:36.995856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.356492+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.356665+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.375600+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.408593+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.413846+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:37.433368+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:40.083538+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:42.825336+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:42.828322+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.018102+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:06:43.345604+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.512158+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.651955+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.652833+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.653913+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.829646+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:43.830422+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:44.251841+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:44.904123+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:45.018856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:45.663417+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:45.857772+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:47.618818+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:47.720624+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:47.825475+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:47.944101+00:00", "trade", 8.3644, 100.0]
["2026-08-31T17:06:49.737855+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:49.813369+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:50.824435+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:50.824480+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:50.831089+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:51.168483+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:51.168986+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:51.670905+00:00", "trade", 8.375, 5.0]
["2026-08-31T17:06:51.753580+00:00", "trade", 8.3621, 2.0]
["2026-08-31T17:06:51.828775+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:51.829288+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:52.831041+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:52.831498+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:54.213873+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:06:55.593900+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:55.594127+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:55.594370+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.046856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.055054+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.055497+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.189943+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:56.189946+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:06:56.189948+00:00", "trade", 8.37, 130.0]
["2026-08-31T17:06:56.189948+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.190354+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.190433+00:00", "trade", 8.37, 9.0]
["2026-08-31T17:06:56.190733+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.191173+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.191502+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.191946+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.192394+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.879118+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:56.880235+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:57.188224+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:57.975797+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:58.908827+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:58.957734+00:00", "trade", 8.375, 7.0]
["2026-08-31T17:06:59.214295+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:06:59.244582+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:01.559355+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:07:01.960945+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:01.961142+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:01.961180+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:01.962560+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:02.291379+00:00", "trade", 8.3637, 70.0]
["2026-08-31T17:07:02.293846+00:00", "trade", 8.3637, 90.0]
["2026-08-31T17:07:02.294871+00:00", "trade", 8.375, 47.0]
["2026-08-31T17:07:02.295800+00:00", "trade", 8.3637, 89.0]
["2026-08-31T17:07:02.295914+00:00", "trade", 8.3672, 27.0]
["2026-08-31T17:07:03.154639+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:07:03.716928+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:03.717197+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:03.720192+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:04.031401+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:05.238167+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:05.238196+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:05.503368+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:05.873600+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.549130+00:00", "trade", 8.3673, 73.0]
["2026-08-31T17:07:06.549943+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.550209+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.550279+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.550517+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.551142+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.551199+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.655086+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.673057+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.835724+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:06.926033+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:07.273798+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:07.682507+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:07.888622+00:00", "trade", 8.3622, 1.0]
["2026-08-31T17:07:08.563811+00:00", "trade", 8.38, 4000.0]
["2026-08-31T17:07:09.520045+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:10.437662+00:00", "trade", 8.375, 8.0]
["2026-08-31T17:07:10.438829+00:00", "trade", 8.375, 17.0]
["2026-08-31T17:07:10.509942+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:07:10.665299+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:11.587963+00:00", "trade", 8.37, 13.0]
["2026-08-31T17:07:11.588026+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:07:11.588035+00:00", "trade", 8.37, 82.0]
["2026-08-31T17:07:13.859655+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:13.859676+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:13.859887+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:14.065947+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:14.065977+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:15.000567+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:15.430719+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:15.945048+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:16.046675+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:18.081874+00:00", "trade", 8.375, 3.0]
["2026-08-31T17:07:18.816218+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:18.816966+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:19.629332+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.531710+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.531721+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.531956+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.674748+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.674772+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.810891+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:20.811349+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:21.147818+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:21.275255+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:21.625431+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:23.022285+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:23.420880+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:23.737488+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:23.851762+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:23.863515+00:00", "trade", 8.3601, 120.0]
["2026-08-31T17:07:23.982639+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:24.904674+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:25.039134+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:25.472131+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:25.792485+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:26.048359+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.390511+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.404321+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.404776+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.484004+00:00", "trade", 8.375, 198.0]
["2026-08-31T17:07:27.484706+00:00", "trade", 8.38, 122.0]
["2026-08-31T17:07:27.503499+00:00", "trade", 8.375, 5.0]
["2026-08-31T17:07:27.503970+00:00", "trade", 8.375, 5.0]
["2026-08-31T17:07:27.529702+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.529709+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.529754+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.529819+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.529828+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.530741+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.530784+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.534631+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:27.585704+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:28.695613+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:28.746153+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.250832+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.252486+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.263155+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:07:29.263518+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.263563+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.264927+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.275575+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.276586+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:07:29.276824+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.277276+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.277313+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.277685+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.277724+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.294252+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.294287+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.294708+00:00", "trade", 8.375, 2.0]
["2026-08-31T17:07:29.295389+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.295455+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.295647+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.392968+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.687039+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:07:29.687749+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.687756+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.687765+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.688207+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:29.689191+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:36.903150+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:40.669253+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.006705+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.102973+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.273359+00:00", "trade", 8.3735, 15.0]
["2026-08-31T17:07:41.896928+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.897174+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.897997+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.931534+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979030+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979233+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979306+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979495+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979749+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979807+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.979924+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.980212+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.980251+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.980361+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.980667+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:41.995453+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:42.098683+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:42.438812+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:42.438822+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:42.439335+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:46.951111+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:46.951594+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:46.951604+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:46.952087+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:46.952532+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.171759+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.171816+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.172281+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.173271+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.260664+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.260692+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.261184+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.272368+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.294428+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.294864+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.330875+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.330910+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.342420+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.342440+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.342929+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.344477+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.464924+00:00", "trade", 8.38, 325.0]
["2026-08-31T17:07:47.464925+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:07:47.465071+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:07:47.465217+00:00", "trade", 8.38, 42.0]
["2026-08-31T17:07:47.465223+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:07:47.465226+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:07:47.465233+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:07:47.465233+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:07:47.465256+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465263+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465269+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465275+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465284+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:07:47.465290+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465297+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465310+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465317+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465329+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:07:47.465331+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465337+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465344+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465352+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465366+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465412+00:00", "trade", 8.38, 69.0]
["2026-08-31T17:07:47.465414+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:07:47.465415+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:07:47.465417+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:07:47.465419+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:07:47.465422+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:07:47.465447+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465483+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:07:47.465485+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465491+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465514+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465580+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465660+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465702+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465710+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465793+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465976+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.465989+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.466002+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.466150+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.466206+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.466670+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.467178+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.467262+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.467319+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.467384+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.481417+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.485656+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.485687+00:00", "trade", 8.385, 36.0]
["2026-08-31T17:07:47.485719+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.485752+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.486103+00:00", "trade", 8.385, 175.0]
["2026-08-31T17:07:47.486165+00:00", "trade", 8.385, 125.0]
["2026-08-31T17:07:47.486180+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.486238+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:07:47.486896+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.486923+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:47.504006+00:00", "trade", 8.39, 136.0]
["2026-08-31T17:07:47.504923+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:07:47.565752+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:07:48.049525+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.050231+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.220188+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.358043+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.572877+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.575327+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.795917+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.996643+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.997093+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:48.997522+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:49.241184+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:49.279173+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.097129+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.097137+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.097563+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.097588+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.098292+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:50.144434+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:51.142920+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:54.434270+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:54.434723+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:54.517956+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:54.517990+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.612599+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:07:56.613075+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.779515+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.779538+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.779988+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.780001+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.780450+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.783151+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.785657+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:07:56.785659+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:07:56.785659+00:00", "trade", 8.38, 130.0]
["2026-08-31T17:07:56.785659+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.786055+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.786092+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.787782+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.806705+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:56.873252+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:07:58.740224+00:00", "trade", 8.38, 1000.0]
["2026-08-31T17:08:00.384931+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:00.594381+00:00", "trade", 8.3684, 4.0]
["2026-08-31T17:08:01.601510+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.601561+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.601571+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.601772+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.602184+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.603897+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:01.697951+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.260676+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.260725+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.260782+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.260831+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.261169+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.261291+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.263386+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.263850+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:02.961292+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:03.600698+00:00", "trade", 8.38, 12.0]
["2026-08-31T17:08:12.018671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:12.019023+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:12.037703+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:13.545179+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.141947+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.142441+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.142455+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.143988+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.598104+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.598138+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:18.895149+00:00", "trade", 8.3774, 4.0]
["2026-08-31T17:08:19.118794+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.118821+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.118924+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.119406+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.122316+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.271738+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.271799+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.272210+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.886970+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.886994+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.887449+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:19.891024+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.309309+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.309334+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.309346+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.309791+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.309805+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.310238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.347551+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.711559+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.712003+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.851458+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:20.851481+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:22.021451+00:00", "trade", 8.3778, 42.0]
["2026-08-31T17:08:22.021473+00:00", "trade", 8.3778, 37.0]
["2026-08-31T17:08:24.908412+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:24.908469+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:24.908721+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:24.908756+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:24.909203+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:24.979395+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.101503+00:00", "trade", 8.3801, 100.0]
["2026-08-31T17:08:26.640789+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.641581+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.827375+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.827828+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.915154+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.915359+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.915677+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:26.919332+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:27.943811+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.133998+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.134017+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.134454+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.134490+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.134938+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.135408+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.145945+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.146398+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.253238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.253715+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.328869+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.993924+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.993944+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.994398+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:28.994439+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:29.241563+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:29.245536+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:32.510328+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.050307+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.406078+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.613668+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.613693+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.674964+00:00", "trade", 8.385, 3.0]
["2026-08-31T17:08:33.675006+00:00", "trade", 8.385, 25.0]
["2026-08-31T17:08:33.678241+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.678293+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.678698+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:33.908457+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:08:34.043286+00:00", "trade", 8.3618, 200.0]
["2026-08-31T17:08:34.253302+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:08:34.253793+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.396676+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.397727+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.397761+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.605365+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.605406+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.918556+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:34.918579+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:35.592434+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:08:37.499075+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.499094+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.627698+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.627719+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.805125+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:08:37.805465+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:08:37.805590+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.805597+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.807722+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:37.807800+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.440731+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.845657+00:00", "trade", 8.3816, 50.0]
["2026-08-31T17:08:38.875515+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:08:38.878661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.878751+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.878987+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.879126+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:38.879488+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:39.430587+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:39.525666+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:39.576152+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:39.576632+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:39.693583+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:44.446062+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:44.447927+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:44.448384+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:44.448841+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:45.083831+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:46.255835+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:46.263994+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:08:46.271652+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:46.274426+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:46.363675+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:49.072426+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:49.072486+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:49.073201+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:49.074084+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:50.795402+00:00", "trade", 8.3797, 33.0]
["2026-08-31T17:08:51.912598+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:08:53.367632+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:08:53.368382+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:08:57.390953+00:00", "trade", 8.3813, 70.0]
["2026-08-31T17:08:58.033757+00:00", "trade", 8.3899, 29.0]
["2026-08-31T17:08:58.365975+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:01.055048+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:01.623923+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:01.624295+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:01.624829+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:02.922169+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:03.772226+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.114064+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.114538+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.363218+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.363721+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.511066+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:04.593335+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:06.841940+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:06.842396+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:07.664184+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:09:09.391975+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:09.518220+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:10.154657+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:09:11.930486+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.063449+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.079862+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.079868+00:00", "trade", 8.38, 300.0]
["2026-08-31T17:09:13.080341+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.080348+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.080364+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.103312+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.103750+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.103757+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.120549+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.160324+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.185815+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.420819+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:09:13.421076+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:09:13.421089+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:09:13.449504+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:09:13.450207+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:13.483370+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:09:13.483656+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:09:13.484050+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:14.648727+00:00", "trade", 8.38, 59.0]
["2026-08-31T17:09:15.074397+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:15.144903+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:15.623483+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:15.721217+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:15.722056+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:15.722445+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:16.504544+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:16.504569+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:16.505335+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.592475+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.592499+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.637001+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.637446+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.843409+00:00", "trade", 8.3802, 100.0]
["2026-08-31T17:09:17.844098+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:17.844139+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:18.149152+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:09:18.149536+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:18.149552+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:18.149656+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.508090+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.725418+00:00", "trade", 8.38, 22.0]
["2026-08-31T17:09:19.725475+00:00", "trade", 8.38, 74.0]
["2026-08-31T17:09:19.725905+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.726010+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.726177+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.726185+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.726200+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:19.819261+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:21.569889+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:21.569905+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:21.569950+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:21.569961+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:26.945054+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:09:27.999106+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:30.573024+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:09:33.080620+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:33.595951+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:09:37.163430+00:00", "trade", 8.385, 4.0]
["2026-08-31T17:09:37.436052+00:00", "trade", 8.3728, 100.0]
["2026-08-31T17:09:39.199240+00:00", "trade", 8.385, 36.0]
["2026-08-31T17:09:41.274448+00:00", "trade", 8.3823, 34.0]
["2026-08-31T17:09:43.283649+00:00", "trade", 8.3823, 15.0]
["2026-08-31T17:09:45.163513+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:09:48.479336+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:50.024386+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:09:50.028859+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:50.029317+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:52.228402+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:09:52.283379+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:09:52.283411+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:09:54.634062+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:09:56.045279+00:00", "trade", 8.385, 70.0]
["2026-08-31T17:10:00.472238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:00.496834+00:00", "trade", 8.385, 60.0]
["2026-08-31T17:10:01.225234+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:01.225696+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:03.283834+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:10:04.196240+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:04.234783+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:04.234801+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:06.428103+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:06.430381+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:07.003360+00:00", "trade", 8.3735, 100.0]
["2026-08-31T17:10:07.489593+00:00", "trade", 8.3731, 200.0]
["2026-08-31T17:10:07.708353+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:08.959230+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:10:08.959231+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:08.959700+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:08.960066+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:09.346930+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:09.581498+00:00", "trade", 8.385, 38.0]
["2026-08-31T17:10:10.083279+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.083291+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.244391+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.245055+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.458184+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.458195+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:10.494309+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:11.100506+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:11.100959+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:14.915151+00:00", "trade", 8.3735, 100.0]
["2026-08-31T17:10:15.452671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:15.453139+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:15.646012+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:18.488303+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:18.516547+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:18.517000+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:18.906220+00:00", "trade", 8.3835, 6.0]
["2026-08-31T17:10:19.139219+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:20.604413+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:21.488720+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:10:22.024373+00:00", "trade", 8.3835, 28.0]
["2026-08-31T17:10:22.025178+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:22.052186+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:23.476802+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:25.097351+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:30.896520+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:30.944007+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:30.944469+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:31.021711+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:31.077010+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:10:31.077041+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:10:31.077207+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:10:32.754146+00:00", "trade", 8.385, 75.0]
["2026-08-31T17:10:33.213380+00:00", "trade", 8.3749, 100.0]
["2026-08-31T17:10:37.260728+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.261578+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.261630+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.261638+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.262083+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.262389+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:37.393609+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:40.083312+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:40.083769+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:40.348737+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:40.357422+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:40.421430+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:43.966773+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:10:46.269056+00:00", "trade", 8.384, 4.0]
["2026-08-31T17:10:52.585631+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:52.585637+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:52.745210+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:52.745673+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:52.827227+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:55.010342+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.010367+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:10:55.010549+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.010598+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.010912+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.038322+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.061510+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.061728+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.061822+00:00", "trade", 8.385, 184.0]
["2026-08-31T17:10:55.061830+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.062136+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.062909+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:55.063360+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:55.097498+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:55.097963+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:55.111353+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.111562+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.117679+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:10:55.227661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:56.749063+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:56.749760+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:10:56.781183+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:00.202974+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:00.202992+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:02.046104+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:03.200670+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:03.613609+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:03.614083+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:03.693706+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:05.087138+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:05.812966+00:00", "trade", 8.3793, 7.0]
["2026-08-31T17:11:07.143461+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:07.143915+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:07.143984+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:07.763446+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:11:09.337661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:10.569233+00:00", "trade", 8.385, 30.0]
["2026-08-31T17:11:11.534759+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:11.535132+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:11.616463+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:11.618171+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:11.716604+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:12.117722+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:11:12.118440+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:11:13.576123+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:13.576577+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:15.486361+00:00", "trade", 8.3849, 36.0]
["2026-08-31T17:11:15.487183+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:15.487655+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:15.601489+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:15.823756+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:16.225417+00:00", "trade", 8.3794, 1.0]
["2026-08-31T17:11:16.579795+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:16.580270+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:17.209037+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:17.209241+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:11:17.209989+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.324966+00:00", "trade", 8.385, 23.0]
["2026-08-31T17:11:18.336321+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:11:18.441972+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:11:18.442535+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.442680+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.443038+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.447441+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.452548+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.522273+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522277+00:00", "trade", 8.39, 26.0]
["2026-08-31T17:11:18.522281+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.522286+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522293+00:00", "trade", 8.39, 68.0]
["2026-08-31T17:11:18.522294+00:00", "trade", 8.39, 30.0]
["2026-08-31T17:11:18.522298+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:18.522300+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522302+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:11:18.522307+00:00", "trade", 8.39, 55.0]
["2026-08-31T17:11:18.522374+00:00", "trade", 8.385, 177.0]
["2026-08-31T17:11:18.522374+00:00", "trade", 8.39, 30.0]
["2026-08-31T17:11:18.522376+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522377+00:00", "trade", 8.39, 13.0]
["2026-08-31T17:11:18.522383+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:11:18.522383+00:00", "trade", 8.39, 30.0]
["2026-08-31T17:11:18.522383+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:18.522385+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522390+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:18.522547+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522554+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522561+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522574+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522591+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522597+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522607+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522614+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522626+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522632+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:11:18.522652+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522705+00:00", "trade", 8.39, 14.0]
["2026-08-31T17:11:18.522705+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:18.522705+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522705+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522712+00:00", "trade", 8.39, 23.0]
["2026-08-31T17:11:18.522714+00:00", "trade", 8.39, 77.0]
["2026-08-31T17:11:18.522716+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522723+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522732+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522739+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.522781+00:00", "trade", 8.39, 1100.0]
["2026-08-31T17:11:18.522790+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:11:18.522791+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:11:18.522791+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:11:18.522791+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:11:18.522791+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522794+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522799+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.522802+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522802+00:00", "trade", 8.39, 34.0]
["2026-08-31T17:11:18.522802+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522802+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522810+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522810+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522810+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522811+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.522811+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522820+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522820+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.522820+00:00", "trade", 8.39, 40.0]
["2026-08-31T17:11:18.522820+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522820+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:11:18.522826+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.522830+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.522846+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522859+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:11:18.522865+00:00", "trade", 8.39, 34.0]
["2026-08-31T17:11:18.522870+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:11:18.522882+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:11:18.522906+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523044+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523096+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523151+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523201+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523231+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523241+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523289+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523327+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523511+00:00", "trade", 8.395, 196.0]
["2026-08-31T17:11:18.523652+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:11:18.523694+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523777+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.523877+00:00", "trade", 8.4, 261.0]
["2026-08-31T17:11:18.524586+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.526517+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.526950+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.528577+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529175+00:00", "trade", 8.39, 600.0]
["2026-08-31T17:11:18.529176+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:11:18.529177+00:00", "trade", 8.39, 386.0]
["2026-08-31T17:11:18.529179+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529181+00:00", "trade", 8.39, 92.0]
["2026-08-31T17:11:18.529248+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529255+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529261+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529275+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529281+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529282+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529283+00:00", "trade", 8.39, 173.0]
["2026-08-31T17:11:18.529283+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.529286+00:00", "trade", 8.39, 92.0]
["2026-08-31T17:11:18.529288+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529293+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:11:18.529295+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529301+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529308+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529315+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529321+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:11:18.529327+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529329+00:00", "trade", 8.39, 323.0]
["2026-08-31T17:11:18.529329+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529336+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529342+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529345+00:00", "trade", 8.39, 600.0]
["2026-08-31T17:11:18.529345+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:11:18.529345+00:00", "trade", 8.39, 248.0]
["2026-08-31T17:11:18.529345+00:00", "trade", 8.39, 164.0]
["2026-08-31T17:11:18.529349+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529350+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:11:18.529352+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:11:18.529352+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:11:18.529354+00:00", "trade", 8.39, 190.0]
["2026-08-31T17:11:18.529356+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529363+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529366+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529377+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529383+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529390+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529396+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529397+00:00", "trade", 8.39, 90.0]
["2026-08-31T17:11:18.529403+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529407+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529410+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529416+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529430+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529436+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529451+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529454+00:00", "trade", 8.39, 92.0]
["2026-08-31T17:11:18.529454+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:11:18.529457+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529463+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:11:18.529511+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529561+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529568+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529615+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529665+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529770+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529784+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529793+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529826+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529858+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529889+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529930+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529938+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.529945+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530027+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530038+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530048+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530276+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530286+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530488+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.530734+00:00", "trade", 8.39, 96.0]
["2026-08-31T17:11:18.530847+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.531172+00:00", "trade", 8.39, 157.0]
["2026-08-31T17:11:18.534273+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.670732+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.731044+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.731541+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:18.779482+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:20.016674+00:00", "trade", 8.3877, 1.0]
["2026-08-31T17:11:20.548199+00:00", "trade", 8.385, 15.0]
["2026-08-31T17:11:20.551114+00:00", "trade", 8.385, 385.0]
["2026-08-31T17:11:20.552319+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:20.552870+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:20.553391+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:21.117970+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:11:21.118771+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:21.241382+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:11:23.304404+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:11:25.856945+00:00", "trade", 8.385, 497.0]
["2026-08-31T17:11:26.005500+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:26.005992+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:26.849876+00:00", "trade", 8.372, 120.0]
["2026-08-31T17:11:26.851292+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:26.851773+00:00", "trade", 8.372, 13.0]
["2026-08-31T17:11:26.851961+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:28.772335+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:28.772983+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:28.773817+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:29.271076+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:30.160432+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:11:30.606193+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:30.606993+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:33.099546+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:33.324268+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:35.729317+00:00", "trade", 8.385, 23.0]
["2026-08-31T17:11:37.169810+00:00", "trade", 8.3888, 27.0]
["2026-08-31T17:11:37.196213+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:37.196661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:39.604198+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:39.604659+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:40.375414+00:00", "trade", 8.3851, 100.0]
["2026-08-31T17:11:40.461171+00:00", "trade", 8.3852, 100.0]
["2026-08-31T17:11:42.310333+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:42.310784+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:42.967502+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:11:45.284432+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:45.284897+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:45.318208+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:45.418775+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:45.533641+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:47.594214+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:54.734707+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:11:54.844199+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:00.813177+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:12:00.813586+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:02.085573+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:02.085596+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:02.085951+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:02.412159+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:03.097257+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:03.097749+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:03.286953+00:00", "trade", 8.3889, 6.0]
["2026-08-31T17:12:03.672635+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:05.086373+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:05.086666+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:05.087732+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:05.750148+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:06.095316+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:06.095337+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:06.164750+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.588357+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.681628+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.742706+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.743913+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.900238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:07.995745+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:12:08.170028+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170029+00:00", "trade", 8.39, 173.0]
["2026-08-31T17:12:08.170031+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:12:08.170032+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:12:08.170053+00:00", "trade", 8.39, 92.0]
["2026-08-31T17:12:08.170132+00:00", "trade", 8.39, 32.0]
["2026-08-31T17:12:08.170136+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:12:08.170146+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170146+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:12:08.170150+00:00", "trade", 8.39, 23.0]
["2026-08-31T17:12:08.170213+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170214+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170225+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:12:08.170227+00:00", "trade", 8.39, 248.0]
["2026-08-31T17:12:08.170228+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:12:08.170228+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170233+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170240+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170240+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170240+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:12:08.170241+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:12:08.170241+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170248+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170255+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170270+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170276+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170282+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170296+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170303+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170310+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170316+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170323+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170329+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170343+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170349+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170356+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170362+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170369+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:12:08.170469+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170612+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170655+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170672+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170690+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170758+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170981+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.170996+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.171007+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.171073+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.171094+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.171279+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.172192+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.172283+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.172698+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.207418+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:08.207616+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:12:08.248624+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:08.248949+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.248966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.249354+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.249417+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.249824+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.250158+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.254228+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.254598+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.255192+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:12:08.263168+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.323827+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.324210+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.573728+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.821997+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.823692+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.824106+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:08.969045+00:00", "trade", 8.3891, 36.0]
["2026-08-31T17:12:09.391824+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:09.748666+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:09.751396+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:09.751961+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:09.793934+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:10.154300+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:12:10.923620+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:12:10.924377+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:10.924827+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:10.925388+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:10.925715+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:11.003533+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:11.602330+00:00", "trade", 8.3977, 2.0]
["2026-08-31T17:12:12.903449+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:12.903471+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:12.903910+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:12.905110+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:12.905935+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.412191+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.418331+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.418699+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.644929+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.646956+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.647494+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.800413+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.801128+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.802393+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:13.803122+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:16.096394+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:17.407688+00:00", "trade", 8.395, 800.0]
["2026-08-31T17:12:17.407721+00:00", "trade", 8.395, 300.0]
["2026-08-31T17:12:17.408113+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:12:19.408293+00:00", "trade", 8.3905, 1200.0]
["2026-08-31T17:12:19.835108+00:00", "trade", 8.395, 6.0]
["2026-08-31T17:12:19.835459+00:00", "trade", 8.395, 5.0]
["2026-08-31T17:12:20.357388+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:20.357849+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:20.358158+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:21.235248+00:00", "trade", 8.3905, 1200.0]
["2026-08-31T17:12:23.391051+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:23.416959+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:12:23.417641+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:23.417822+00:00", "trade", 8.395, 300.0]
["2026-08-31T17:12:23.418899+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:23.419121+00:00", "trade", 8.3905, 500.0]
["2026-08-31T17:12:23.433037+00:00", "trade", 8.395, 300.0]
["2026-08-31T17:12:25.359182+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:26.444696+00:00", "trade", 8.395, 200.0]
["2026-08-31T17:12:26.445056+00:00", "trade", 8.3905, 1000.0]
["2026-08-31T17:12:26.501915+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:26.525894+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:26.538317+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:27.268885+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:27.268985+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:27.347268+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:27.605603+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:27.605965+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:28.800046+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:28.802746+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:28.803210+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:28.916718+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:29.220621+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:12:34.785009+00:00", "trade", 8.3905, 1200.0]
["2026-08-31T17:12:35.876053+00:00", "trade", 8.395, 105.0]
["2026-08-31T17:12:36.336240+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:36.336668+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:36.357785+00:00", "trade", 8.3916, 17.0]
["2026-08-31T17:12:36.545549+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:36.755601+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:36.757547+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:37.422166+00:00", "trade", 8.395, 500.0]
["2026-08-31T17:12:37.422855+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:37.423528+00:00", "trade", 8.3905, 89.0]
["2026-08-31T17:12:37.437551+00:00", "trade", 8.395, 611.0]
["2026-08-31T17:12:37.564071+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:38.224805+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:12:38.465660+00:00", "trade", 8.399, 158.0]
["2026-08-31T17:12:38.668940+00:00", "trade", 8.395, 490.0]
["2026-08-31T17:12:39.703418+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:39.703909+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:39.704371+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:39.727239+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:39.727549+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:40.362958+00:00", "trade", 8.3904, 4.0]
["2026-08-31T17:12:40.492893+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:41.118605+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:41.411662+00:00", "trade", 8.3999, 494.0]
["2026-08-31T17:12:41.412602+00:00", "trade", 8.3999, 341.0]
["2026-08-31T17:12:41.413360+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:41.413372+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:12:41.413438+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:12:41.413450+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:12:41.413452+00:00", "trade", 8.4, 7.0]
["2026-08-31T17:12:41.413453+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:41.413455+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:12:41.413457+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:41.413677+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413685+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413698+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413705+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413711+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413718+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413725+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413732+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413745+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413752+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413813+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413820+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413861+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:12:41.413890+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:12:41.413891+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:12:41.413891+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:12:41.413912+00:00", "trade", 8.4, 297.0]
["2026-08-31T17:12:41.413912+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:12:41.413912+00:00", "trade", 8.4, 7.0]
["2026-08-31T17:12:41.413913+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:12:41.413913+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.413920+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:12:41.413937+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.413943+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.413975+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.413996+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414003+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414016+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414023+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414032+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414079+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414191+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414268+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414367+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414400+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414411+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414422+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414451+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.414995+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:12:41.415315+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.415510+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.415644+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.416438+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.418752+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:41.421777+00:00", "trade", 8.405, 34.0]
["2026-08-31T17:12:41.422991+00:00", "trade", 8.405, 175.0]
["2026-08-31T17:12:41.423710+00:00", "trade", 8.405, 91.0]
["2026-08-31T17:12:41.554765+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.219874+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556214+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556252+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:42.556252+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556670+00:00", "trade", 8.402, 100.0]
["2026-08-31T17:12:42.556687+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556697+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556705+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.556903+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.557185+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.570606+00:00", "trade", 8.401, 100.0]
["2026-08-31T17:12:42.571370+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.571739+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.576742+00:00", "trade", 8.4027, 1000.0]
["2026-08-31T17:12:42.591382+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.595115+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:42.595804+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:42.674741+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.323788+00:00", "trade", 8.405, 12.0]
["2026-08-31T17:12:43.427053+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:12:43.427377+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.427440+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.427517+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.459686+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:43.460136+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.499748+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.598725+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:43.599170+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:44.077019+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:44.284399+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:44.431026+00:00", "trade", 8.4005, 1200.0]
["2026-08-31T17:12:44.431794+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:44.431800+00:00", "trade", 8.405, 2.0]
["2026-08-31T17:12:44.753566+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:45.142515+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:45.418687+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:45.433438+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:45.758300+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:45.997679+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:46.781941+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:46.954143+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:47.423561+00:00", "trade", 8.402, 1040.0]
["2026-08-31T17:12:47.428516+00:00", "trade", 8.4027, 160.0]
["2026-08-31T17:12:50.013675+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:51.320944+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:51.386431+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:51.594403+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:51.594415+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:52.230563+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:52.319032+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:52.636475+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:12:52.688312+00:00", "trade", 8.405, 158.0]
["2026-08-31T17:12:52.693595+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:52.694038+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:52.712871+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:53.024139+00:00", "trade", 8.4005, 1200.0]
["2026-08-31T17:12:53.024930+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:53.146076+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:54.145643+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:12:54.758040+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:54.758096+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:55.543477+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:55.592052+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:56.013105+00:00", "trade", 8.405, 116.0]
["2026-08-31T17:12:56.013540+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:12:56.014196+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:56.107999+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:56.869534+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:12:56.950177+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:56.951417+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.026203+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.049493+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.164203+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.388009+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.634570+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.635348+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:57.635668+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:58.113250+00:00", "trade", 8.3934, 33.0]
["2026-08-31T17:12:58.313026+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:58.395572+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:12:59.262291+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:01.568521+00:00", "trade", 8.405, 80.0]
["2026-08-31T17:13:03.252278+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:03.393691+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:03.886052+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:05.042665+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:13:05.350464+00:00", "trade", 8.405, 1.0]
["2026-08-31T17:13:06.211724+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:06.335028+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:07.822711+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:07.861150+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:13:11.279620+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:11.279647+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:11.302016+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:12.334524+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:13:13.940561+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:13:15.369199+00:00", "trade", 8.405, 31.0]
["2026-08-31T17:13:15.369774+00:00", "trade", 8.405, 9.0]
["2026-08-31T17:13:15.986954+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:13:17.793447+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:17.793929+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:17.795356+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:17.795806+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:18.087325+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:20.167987+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:20.192127+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:20.238409+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:20.238862+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:21.017981+00:00", "trade", 8.4083, 59.0]
["2026-08-31T17:13:21.019187+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:21.313206+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:21.509661+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:21.573639+00:00", "trade", 8.41, 175.0]
["2026-08-31T17:13:21.574455+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.414947+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.420230+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.420241+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.420741+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.421159+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:22.539794+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.475380+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.475624+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.475646+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.475687+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.485399+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.485858+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.486172+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.594187+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:23.846981+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:24.179327+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:24.253130+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.094116+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.094222+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.094598+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.255950+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.473712+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.474159+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.698893+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:25.829544+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.342015+00:00", "trade", 8.41, 12.0]
["2026-08-31T17:13:26.342485+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.894827+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.894846+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.894923+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.894970+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.895037+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.895097+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.895278+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:26.895314+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.275168+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.275241+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.275463+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.276594+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.331920+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.331942+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.332397+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:27.362563+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:30.375805+00:00", "trade", 8.405, 1.0]
["2026-08-31T17:13:30.376623+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:30.377089+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:33.653347+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:33.653805+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:34.753067+00:00", "trade", 8.3925, 25.0]
["2026-08-31T17:13:34.773452+00:00", "trade", 8.3924, 200.0]
["2026-08-31T17:13:35.071473+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:35.594797+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:35.594823+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:35.783485+00:00", "trade", 8.3925, 100.0]
["2026-08-31T17:13:36.098169+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.461633+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.461665+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.461673+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.461730+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:13:37.461732+00:00", "trade", 8.41, 280.0]
["2026-08-31T17:13:37.461732+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:13:37.461732+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:13:37.461737+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:13:37.461740+00:00", "trade", 8.41, 7.0]
["2026-08-31T17:13:37.461831+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462121+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462128+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462139+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462334+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:13:37.462579+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462633+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462658+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462701+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.462742+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.465727+00:00", "trade", 8.4087, 11.0]
["2026-08-31T17:13:37.469287+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.470672+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.490208+00:00", "trade", 8.41, 1900.0]
["2026-08-31T17:13:37.595148+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:37.678709+00:00", "trade", 8.41, 3.0]
["2026-08-31T17:13:37.679540+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:38.071413+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:38.448098+00:00", "trade", 8.4099, 154.0]
["2026-08-31T17:13:39.386954+00:00", "trade", 8.405, 96.0]
["2026-08-31T17:13:39.608955+00:00", "trade", 8.405, 200.0]
["2026-08-31T17:13:39.683603+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:39.684052+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:39.710593+00:00", "trade", 8.405, 24.0]
["2026-08-31T17:13:39.997980+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:39.998070+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:39.998529+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.072405+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.087396+00:00", "trade", 8.405, 72.0]
["2026-08-31T17:13:40.418054+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.418512+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.501989+00:00", "trade", 8.405, 96.0]
["2026-08-31T17:13:40.537181+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.537772+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.537869+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.537884+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.537928+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.538207+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.538346+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.557101+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.663173+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.663195+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.663240+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.663447+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.663539+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.747049+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883271+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883505+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883554+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883651+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883659+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883738+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.883950+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.884183+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.900979+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.901479+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:40.979537+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.022759+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.022795+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.022880+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.023240+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.023336+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.118010+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.168727+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.169197+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.170101+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.178662+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:41.179135+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.061778+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.062446+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.062508+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.062528+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.062756+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.076224+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.076660+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.092099+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.449547+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.449569+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.449618+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.449800+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.449879+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.450251+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.450332+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.457642+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.661841+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.661928+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.662299+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.662834+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.663331+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.666293+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.683654+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.684208+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.689494+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.701890+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.702951+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.706026+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.708091+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.708357+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.708814+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.709083+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.709207+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.709330+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.718297+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.718754+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.718766+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.718774+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:42.785594+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:13:44.358832+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:13:44.358834+00:00", "trade", 8.41, 26.0]
["2026-08-31T17:13:44.358834+00:00", "trade", 8.41, 74.0]
["2026-08-31T17:13:44.358921+00:00", "trade", 8.41, 26.0]
["2026-08-31T17:13:44.358995+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:13:44.359002+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359010+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359017+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359023+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359030+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359036+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359042+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359057+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359059+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359284+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359291+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359512+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359524+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359588+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.359833+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.360039+00:00", "trade", 8.415, 30.0]
["2026-08-31T17:13:44.360522+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.360974+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.362117+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.365556+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.463736+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.779437+00:00", "trade", 8.415, 1.0]
["2026-08-31T17:13:44.780112+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:44.780224+00:00", "trade", 8.415, 40.0]
["2026-08-31T17:13:45.037084+00:00", "trade", 8.415, 11.0]
["2026-08-31T17:13:46.038218+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.038642+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.038897+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.038911+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:13:46.039366+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.040654+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.071214+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:13:46.111679+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:46.864371+00:00", "trade", 8.3984, 33.0]
["2026-08-31T17:13:46.957616+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:47.164162+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.075737+00:00", "trade", 8.41, 30.0]
["2026-08-31T17:13:48.076194+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.076255+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.076264+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.076277+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.076726+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.078279+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.078285+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.410516+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.410525+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:48.500911+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.146358+00:00", "trade", 8.41, 1500.0]
["2026-08-31T17:13:50.148236+00:00", "trade", 8.415, 1.0]
["2026-08-31T17:13:50.277981+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.280541+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.368409+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.381458+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.382201+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.384854+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.486760+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.488185+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.613161+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.613193+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.658038+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.727340+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.854818+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.904219+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:50.945224+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:51.061776+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:51.327747+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:54.372926+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:55.671881+00:00", "trade", 8.42, 20.0]
["2026-08-31T17:13:56.107094+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:56.112922+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:56.142425+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:13:56.204944+00:00", "trade", 8.41, 494.0]
["2026-08-31T17:13:56.210888+00:00", "trade", 8.41, 341.0]
["2026-08-31T17:13:56.213333+00:00", "trade", 8.4102, 341.0]
["2026-08-31T17:13:56.298247+00:00", "trade", 8.41, 154.0]
["2026-08-31T17:13:56.508328+00:00", "trade", 8.415, 10.0]
["2026-08-31T17:13:58.197428+00:00", "trade", 8.4101, 220.0]
["2026-08-31T17:13:58.199855+00:00", "trade", 8.415, 220.0]
["2026-08-31T17:13:59.193019+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.007239+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.007249+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.007462+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.007672+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.010376+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.028701+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.253296+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.253360+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.671990+00:00", "trade", 8.415, 1000.0]
["2026-08-31T17:14:00.672793+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.673176+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:00.770339+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:01.309900+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:14:01.309953+00:00", "trade", 8.41, 3.0]
["2026-08-31T17:14:01.309978+00:00", "trade", 8.41, 88.0]
["2026-08-31T17:14:01.310714+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:01.692681+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:01.698520+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:02.809502+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:02.810094+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:02.810277+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:02.837085+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:02.954241+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:03.124001+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:03.294440+00:00", "trade", 8.4005, 14.0]
["2026-08-31T17:14:03.320676+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:04.093284+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:04.108809+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:04.246560+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:06.004886+00:00", "trade", 8.4112, 100.0]
["2026-08-31T17:14:07.705251+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:07.705642+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:07.924450+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:14:07.925157+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:07.925626+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:08.003878+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:08.273540+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:08.273548+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:08.831187+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.004538+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.308127+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.433105+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.433695+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.479491+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.599732+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:09.875086+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:10.173370+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:10.814310+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:10.835336+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:11.263253+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:11.756852+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:12.106444+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:12.317423+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:13.335922+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:13.336559+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:14.217993+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:15.196540+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:15.854370+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:17.168206+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:17.297544+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:18.161529+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:18.943344+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:19.019926+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:20.666214+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:20.666600+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:20.690713+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:21.599998+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:21.606213+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:21.844831+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:23.480790+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:28.691714+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:34.473695+00:00", "trade", 8.42, 2.0]
["2026-08-31T17:14:34.564433+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:34.792168+00:00", "trade", 8.4187, 3.0]
["2026-08-31T17:14:35.220251+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:35.787643+00:00", "trade", 8.4051, 33.0]
["2026-08-31T17:14:36.228773+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:36.468320+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:36.468402+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:36.549516+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:36.742908+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:37.157219+00:00", "trade", 8.415, 23.0]
["2026-08-31T17:14:37.157574+00:00", "trade", 8.415, 1.0]
["2026-08-31T17:14:37.157980+00:00", "trade", 8.415, 2.0]
["2026-08-31T17:14:37.158026+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:37.290836+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:37.596277+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:39.685070+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:39.717838+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:40.042811+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:40.043305+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:40.365769+00:00", "trade", 8.4063, 6.0]
["2026-08-31T17:14:40.594860+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.219145+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.294134+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.322727+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.335851+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.342375+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:41.459515+00:00", "trade", 8.41, 108.0]
["2026-08-31T17:14:41.460062+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:14:42.112323+00:00", "trade", 8.41, 96.0]
["2026-08-31T17:14:43.980156+00:00", "trade", 8.415, 200.0]
["2026-08-31T17:14:43.980177+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:43.980237+00:00", "trade", 8.415, 200.0]
["2026-08-31T17:14:43.980388+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:43.980430+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:43.980592+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:43.980792+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:43.980875+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:43.981321+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:43.985863+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:44.018436+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:44.018505+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:44.018674+00:00", "trade", 8.415, 189.0]
["2026-08-31T17:14:44.018811+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:44.068312+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:14:46.316568+00:00", "trade", 8.415, 81.0]
["2026-08-31T17:14:46.323341+00:00", "trade", 8.415, 19.0]
["2026-08-31T17:14:46.919182+00:00", "trade", 8.41, 96.0]
["2026-08-31T17:14:47.912590+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:47.912634+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.081652+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:14:49.084968+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.192373+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.192396+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.297700+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.688144+00:00", "trade", 8.41, 19.0]
["2026-08-31T17:14:49.921010+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:49.992028+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:50.043594+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:50.688949+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:14:50.690163+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:50.690622+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:51.362336+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:51.469545+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:52.526765+00:00", "trade", 8.415, 240.0]
["2026-08-31T17:14:53.343979+00:00", "trade", 8.3976, 1.0]
["2026-08-31T17:14:54.157027+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:55.927175+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:56.999335+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:56.999595+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:57.123272+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:57.979660+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:14:58.290859+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:00.450720+00:00", "trade", 8.415, 2.0]
["2026-08-31T17:15:02.106097+00:00", "trade", 8.4112, 4.0]
["2026-08-31T17:15:02.773543+00:00", "trade", 8.3977, 2.0]
["2026-08-31T17:15:04.034276+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:04.087318+00:00", "trade", 8.415, 400.0]
["2026-08-31T17:15:04.170389+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:05.006468+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:06.147243+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:06.147700+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:06.268207+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:06.268702+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:06.966605+00:00", "trade", 8.41, 19.0]
["2026-08-31T17:15:06.968030+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:15:06.974137+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:07.498769+00:00", "trade", 8.3979, 100.0]
["2026-08-31T17:15:07.774488+00:00", "trade", 8.415, 90.0]
["2026-08-31T17:15:07.934142+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:08.028875+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:08.036092+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:09.346106+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:09.408279+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:09.421247+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:09.436800+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:09.477365+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:10.609270+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:10.744787+00:00", "trade", 8.3979, 100.0]
["2026-08-31T17:15:10.822756+00:00", "trade", 8.398, 100.0]
["2026-08-31T17:15:15.079758+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:15.079759+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:15.079760+00:00", "trade", 8.41, 180.0]
["2026-08-31T17:15:15.079762+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079763+00:00", "trade", 8.41, 62.0]
["2026-08-31T17:15:15.079766+00:00", "trade", 8.41, 3900.0]
["2026-08-31T17:15:15.079766+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:15.079769+00:00", "trade", 8.41, 800.0]
["2026-08-31T17:15:15.079769+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:15:15.079773+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:15.079787+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:15.079863+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079863+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079865+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079866+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079871+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079874+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079876+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079879+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079883+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079889+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079895+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079909+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079915+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079921+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:15.079922+00:00", "trade", 8.41, 33.0]
["2026-08-31T17:15:15.079922+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079923+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079929+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079931+00:00", "trade", 8.41, 81.0]
["2026-08-31T17:15:15.079936+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079942+00:00", "trade", 8.41, 27.0]
["2026-08-31T17:15:15.079949+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079956+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079968+00:00", "trade", 8.41, 19.0]
["2026-08-31T17:15:15.079971+00:00", "trade", 8.41, 667.0]
["2026-08-31T17:15:15.079971+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079973+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079973+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:15.079975+00:00", "trade", 8.41, 70.0]
["2026-08-31T17:15:15.079976+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079977+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079978+00:00", "trade", 8.41, 900.0]
["2026-08-31T17:15:15.079980+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.079991+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.079997+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.080004+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.080010+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.080023+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.080072+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:15.080109+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080124+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080141+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080331+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080393+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080455+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080489+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080502+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080612+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080630+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080774+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.080968+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.083072+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.098333+00:00", "trade", 8.405, 11.0]
["2026-08-31T17:15:15.282555+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.283003+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.558304+00:00", "trade", 8.405, 222.0]
["2026-08-31T17:15:15.581818+00:00", "trade", 8.405, 78.0]
["2026-08-31T17:15:15.589602+00:00", "trade", 8.409, 195.0]
["2026-08-31T17:15:15.589603+00:00", "trade", 8.409, 2000.0]
["2026-08-31T17:15:15.590025+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.590033+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.590049+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.590484+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.590684+00:00", "trade", 8.41, 242.0]
["2026-08-31T17:15:15.590864+00:00", "trade", 8.41, 24.0]
["2026-08-31T17:15:15.590926+00:00", "trade", 8.41, 1100.0]
["2026-08-31T17:15:15.591160+00:00", "trade", 8.41, 37.0]
["2026-08-31T17:15:15.591289+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591443+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591523+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591540+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591649+00:00", "trade", 8.41, 2324.0]
["2026-08-31T17:15:15.591697+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591737+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591971+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.591981+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.592042+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:15:15.592422+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.592530+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.592531+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:15:15.592532+00:00", "trade", 8.41, 600.0]
["2026-08-31T17:15:15.592540+00:00", "trade", 8.41, 600.0]
["2026-08-31T17:15:15.592545+00:00", "trade", 8.41, 2800.0]
["2026-08-31T17:15:15.592550+00:00", "trade", 8.41, 600.0]
["2026-08-31T17:15:15.592552+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:15.592552+00:00", "trade", 8.41, 119.0]
["2026-08-31T17:15:15.592553+00:00", "trade", 8.41, 1100.0]
["2026-08-31T17:15:15.592566+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:15.592572+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.592577+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.592882+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.592913+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.594474+00:00", "trade", 8.41, 2000.0]
["2026-08-31T17:15:15.595267+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.595718+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.596172+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.596185+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.603089+00:00", "trade", 8.41, 3600.0]
["2026-08-31T17:15:15.603474+00:00", "trade", 8.41, 700.0]
["2026-08-31T17:15:15.603866+00:00", "trade", 8.41, 400.0]
["2026-08-31T17:15:15.604096+00:00", "trade", 8.41, 5400.0]
["2026-08-31T17:15:15.605140+00:00", "trade", 8.41, 1000.0]
["2026-08-31T17:15:15.605902+00:00", "trade", 8.41, 600.0]
["2026-08-31T17:15:15.608849+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.609284+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.670223+00:00", "trade", 8.405, 200.0]
["2026-08-31T17:15:15.671191+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:15:15.671447+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.671905+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.727815+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:15.728273+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.081774+00:00", "trade", 8.41, 80.0]
["2026-08-31T17:15:16.081797+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:16.081799+00:00", "trade", 8.41, 14.0]
["2026-08-31T17:15:16.081800+00:00", "trade", 8.41, 40.0]
["2026-08-31T17:15:16.081801+00:00", "trade", 8.41, 394.0]
["2026-08-31T17:15:16.081804+00:00", "trade", 8.41, 2.0]
["2026-08-31T17:15:16.081806+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:15:16.081808+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:15:16.082104+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:16.082154+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082211+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082226+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082240+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082251+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082263+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082391+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:15:16.082392+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:16.082393+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:15:16.082393+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:15:16.082481+00:00", "trade", 8.41, 159.0]
["2026-08-31T17:15:16.082482+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082490+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:15:16.082538+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082540+00:00", "trade", 8.41, 136.0]
["2026-08-31T17:15:16.082541+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082548+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082556+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082564+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082570+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082577+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082592+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:15:16.082599+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082600+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082615+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082621+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082629+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082650+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082705+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.082841+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083062+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083069+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083089+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083114+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083130+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083144+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083167+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.083726+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.084111+00:00", "trade", 8.415, 300.0]
["2026-08-31T17:15:16.084115+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.084178+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.084325+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.084568+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.084574+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.085207+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.085528+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.086336+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.088066+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.090148+00:00", "trade", 8.41, 11.0]
["2026-08-31T17:15:16.090690+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.102101+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.102372+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:16.383593+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.217979+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.218451+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.223697+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.502893+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.502908+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:17.506793+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:18.250322+00:00", "trade", 8.415, 400.0]
["2026-08-31T17:15:18.250380+00:00", "trade", 8.415, 1000.0]
["2026-08-31T17:15:18.251078+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:18.251539+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:18.266654+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:15:18.902677+00:00", "trade", 8.415, 96.0]
["2026-08-31T17:15:21.459267+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:15:21.459447+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.459549+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.459765+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.461895+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.462350+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.462357+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:21.483596+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:22.106956+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:22.395644+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:25.675184+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:25.675636+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:25.676010+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:26.342909+00:00", "trade", 8.4105, 34.0]
["2026-08-31T17:15:30.239717+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.239764+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.240173+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.240626+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.240638+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.241089+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.336085+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.351759+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.524588+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.574859+00:00", "trade", 8.42, 150.0]
["2026-08-31T17:15:30.574861+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.574862+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:15:30.574864+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:15:30.574868+00:00", "trade", 8.42, 24.0]
["2026-08-31T17:15:30.574868+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:15:30.574870+00:00", "trade", 8.42, 400.0]
["2026-08-31T17:15:30.574871+00:00", "trade", 8.42, 5.0]
["2026-08-31T17:15:30.575170+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:15:30.575175+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.575175+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.575175+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:15:30.575181+00:00", "trade", 8.42, 10.0]
["2026-08-31T17:15:30.575313+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.575322+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:15:30.575389+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575398+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575404+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575418+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575425+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575433+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575441+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575449+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575462+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575468+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575475+00:00", "trade", 8.42, 280.0]
["2026-08-31T17:15:30.575475+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575477+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:15:30.575477+00:00", "trade", 8.42, 26.0]
["2026-08-31T17:15:30.575481+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575488+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575495+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575501+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575507+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575565+00:00", "trade", 8.42, 700.0]
["2026-08-31T17:15:30.575575+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.575585+00:00", "trade", 8.42, 11.0]
["2026-08-31T17:15:30.575588+00:00", "trade", 8.42, 28.0]
["2026-08-31T17:15:30.575595+00:00", "trade", 8.42, 200.0]
["2026-08-31T17:15:30.575610+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.575620+00:00", "trade", 8.42, 68.0]
["2026-08-31T17:15:30.575636+00:00", "trade", 8.42, 286.0]
["2026-08-31T17:15:30.575637+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.575723+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.575871+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.575897+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.576067+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.576086+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.576107+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.576186+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.578032+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.579148+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.579901+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.581918+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.588073+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:15:30.588177+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:30.588178+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588182+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588238+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588268+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588275+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588336+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588555+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588569+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588582+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588596+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588610+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588624+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588634+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588808+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.588814+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.643021+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:30.970087+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:31.061891+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:15:32.236115+00:00", "trade", 8.42, 96.0]
["2026-08-31T17:15:32.383473+00:00", "trade", 8.425, 1000.0]
["2026-08-31T17:15:32.383717+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.383937+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.384177+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.384398+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.384617+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.384852+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.385093+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.385326+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.385547+00:00", "trade", 8.425, 1200.0]
["2026-08-31T17:15:32.919689+00:00", "trade", 8.42, 400.0]
["2026-08-31T17:15:32.919753+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:32.920077+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:15:32.920484+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920500+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920518+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920536+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920550+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920832+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.920939+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:32.921346+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.005129+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.621502+00:00", "trade", 8.42, 96.0]
["2026-08-31T17:15:33.645466+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:15:33.645900+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.645988+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.646043+00:00", "trade", 8.42, 22.0]
["2026-08-31T17:15:33.646344+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.667873+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:15:33.668293+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:33.668309+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:34.346442+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:34.346899+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:34.411419+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:15:35.833517+00:00", "trade", 8.4068, 1.0]
["2026-08-31T17:15:35.915152+00:00", "trade", 8.4213, 6.0]
["2026-08-31T17:15:35.915518+00:00", "trade", 8.4213, 1.0]
["2026-08-31T17:15:38.269475+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:38.269928+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:38.270404+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:38.667057+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:39.289023+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:15:39.290239+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:39.290698+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:40.379697+00:00", "trade", 8.425, 10.0]
["2026-08-31T17:15:40.380101+00:00", "trade", 8.425, 10.0]
["2026-08-31T17:15:40.380751+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:40.381206+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:40.381532+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:15:40.963083+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:40.964254+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:40.995043+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:41.082818+00:00", "trade", 8.4139, 2.0]
["2026-08-31T17:15:41.117073+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:43.329626+00:00", "trade", 8.4287, 2.0]
["2026-08-31T17:15:45.180545+00:00", "trade", 8.425, 1400.0]
["2026-08-31T17:15:45.181973+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:45.182649+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:49.800278+00:00", "trade", 8.425, 200.0]
["2026-08-31T17:15:52.443793+00:00", "trade", 8.4071, 100.0]
["2026-08-31T17:15:53.374283+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:53.410030+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:53.410085+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:53.646104+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:53.736021+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:54.810051+00:00", "trade", 8.4213, 3.0]
["2026-08-31T17:15:54.810419+00:00", "trade", 8.4213, 1.0]
["2026-08-31T17:15:54.853907+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:54.855353+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:55.466712+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:55.466816+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:55.467282+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:55.774818+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:56.434556+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:56.876037+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:57.922157+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:57.922359+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:58.076360+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:58.974007+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:59.006832+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:15:59.007497+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:59.383343+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:15:59.479486+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.016382+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.017559+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.228407+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.271298+00:00", "trade", 8.4071, 200.0]
["2026-08-31T17:16:00.336021+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.354850+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:00.562028+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:01.027115+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:01.158753+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:01.267850+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:01.303255+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:01.651203+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:02.517701+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:03.903042+00:00", "trade", 8.4145, 10.0]
["2026-08-31T17:16:05.106898+00:00", "trade", 8.425, 2.0]
["2026-08-31T17:16:05.106997+00:00", "trade", 8.425, 23.0]
["2026-08-31T17:16:05.468910+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:05.469411+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:05.870569+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:08.598205+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:08.598259+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:08.598652+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:08.997294+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:10.654304+00:00", "trade", 8.4075, 3.0]
["2026-08-31T17:16:10.655124+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:10.655589+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:10.656414+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:10.656433+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:14.069948+00:00", "trade", 8.4288, 100.0]
["2026-08-31T17:16:14.369903+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:14.370354+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.340696+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:16:15.341483+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.341943+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.388422+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.601483+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.601532+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:15.764657+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.125547+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.126026+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.126041+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.126497+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.775977+00:00", "trade", 8.43, 402.0]
["2026-08-31T17:16:16.775978+00:00", "trade", 8.43, 7.0]
["2026-08-31T17:16:16.775980+00:00", "trade", 8.43, 2331.0]
["2026-08-31T17:16:16.775998+00:00", "trade", 8.43, 376.0]
["2026-08-31T17:16:16.776001+00:00", "trade", 8.43, 10.0]
["2026-08-31T17:16:16.776002+00:00", "trade", 8.43, 91.0]
["2026-08-31T17:16:16.776003+00:00", "trade", 8.43, 400.0]
["2026-08-31T17:16:16.776083+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776090+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776097+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776104+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776158+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776247+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776254+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776268+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776272+00:00", "trade", 8.43, 6.0]
["2026-08-31T17:16:16.776275+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776284+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:16:16.776286+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:16:16.776286+00:00", "trade", 8.43, 40.0]
["2026-08-31T17:16:16.776288+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:16:16.776288+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776295+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776302+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776308+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776466+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776476+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776498+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776504+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:16.776517+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776526+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776541+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776547+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776554+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776560+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776567+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776570+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:16:16.776574+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776581+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776595+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776598+00:00", "trade", 8.43, 214.0]
["2026-08-31T17:16:16.776600+00:00", "trade", 8.43, 49.0]
["2026-08-31T17:16:16.776600+00:00", "trade", 8.43, 400.0]
["2026-08-31T17:16:16.776600+00:00", "trade", 8.43, 280.0]
["2026-08-31T17:16:16.776602+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776608+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776614+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776621+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776628+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776635+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776688+00:00", "trade", 8.43, 213.0]
["2026-08-31T17:16:16.776690+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776697+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776731+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776739+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776761+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776807+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:16.776859+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.776910+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777095+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777112+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777360+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777378+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777467+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777493+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777503+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.777534+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.778646+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.778702+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.778817+00:00", "trade", 8.43, 11.0]
["2026-08-31T17:16:16.779362+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.779370+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.800864+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:16:16.879554+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:16.979422+00:00", "trade", 8.435, 68.0]
["2026-08-31T17:16:16.979448+00:00", "trade", 8.435, 32.0]
["2026-08-31T17:16:17.123233+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:18.635672+00:00", "trade", 8.435, 28.0]
["2026-08-31T17:16:18.763378+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:16:19.398798+00:00", "trade", 8.44, 6.0]
["2026-08-31T17:16:19.399301+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:19.399771+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.196010+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.196298+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.196736+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.196751+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.196825+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:20.197632+00:00", "trade", 8.44, 5.0]
["2026-08-31T17:16:20.197805+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:16:20.197839+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.197848+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.197863+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.197877+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198001+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198018+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198068+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198075+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198082+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198091+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198119+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198131+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198248+00:00", "trade", 8.45, 325.0]
["2026-08-31T17:16:20.198279+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198288+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198296+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198308+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198330+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198341+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198357+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198368+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198381+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198393+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198723+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198809+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.198816+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:20.644662+00:00", "trade", 8.445, 100.0]
["2026-08-31T17:16:21.149308+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.216831+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.594463+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:16:21.594959+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.595015+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.595044+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.596611+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.614152+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.614603+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.674906+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.674914+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:21.712347+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:22.420354+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:16:22.985281+00:00", "trade", 8.44, 75.0]
["2026-08-31T17:16:22.985282+00:00", "trade", 8.44, 450.0]
["2026-08-31T17:16:22.985283+00:00", "trade", 8.44, 58.0]
["2026-08-31T17:16:22.985376+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985383+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985390+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985396+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985402+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985409+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985415+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985422+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985442+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985548+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985555+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985583+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:16:22.985590+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:16:22.985673+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:16:22.985766+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985776+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985794+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985805+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985811+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985840+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985854+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.985870+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:16:22.985901+00:00", "trade", 8.44, 99.0]
["2026-08-31T17:16:22.985904+00:00", "trade", 8.44, 75.0]
["2026-08-31T17:16:22.985904+00:00", "trade", 8.44, 286.0]
["2026-08-31T17:16:22.985904+00:00", "trade", 8.44, 75.0]
["2026-08-31T17:16:22.985906+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.985908+00:00", "trade", 8.44, 192.0]
["2026-08-31T17:16:22.985910+00:00", "trade", 8.44, 6.0]
["2026-08-31T17:16:22.985987+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986015+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986022+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986024+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986046+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986068+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:16:22.986071+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986073+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986081+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986120+00:00", "trade", 8.44, 330.0]
["2026-08-31T17:16:22.986127+00:00", "quote", 8.44, 8.44]
["2026-08-31T17:16:22.986132+00:00", "trade", 8.44, 224.0]
["2026-08-31T17:16:22.986133+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986181+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986192+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986199+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986324+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986335+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986341+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986344+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986348+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986355+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986422+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986455+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986481+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986491+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986523+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986692+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986800+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986867+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986904+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.986932+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.987106+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.987616+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.987864+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.987990+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.988779+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.989871+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:22.989923+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:23.092440+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:25.305056+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:27.986621+00:00", "trade", 8.435, 2.0]
["2026-08-31T17:16:29.191438+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:31.619895+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:31.620352+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:31.620696+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:31.690929+00:00", "trade", 8.435, 400.0]
["2026-08-31T17:16:33.796691+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:34.874571+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:34.875030+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:34.875422+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:35.008999+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:35.669945+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:35.918733+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:35.918774+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:35.919195+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:36.501909+00:00", "trade", 8.435, 290.0]
["2026-08-31T17:16:40.072548+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463199+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463215+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463628+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463682+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463689+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463705+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463713+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.463728+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.472015+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:16:42.472696+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.475614+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.479322+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.480083+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.480446+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.587322+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.636526+00:00", "trade", 8.43, 350.0]
["2026-08-31T17:16:42.636872+00:00", "trade", 8.43, 75.0]
["2026-08-31T17:16:42.636873+00:00", "trade", 8.43, 402.0]
["2026-08-31T17:16:42.636874+00:00", "trade", 8.43, 700.0]
["2026-08-31T17:16:42.636876+00:00", "trade", 8.43, 800.0]
["2026-08-31T17:16:42.636965+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:16:42.636972+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.636978+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.636984+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.636991+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.636997+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637003+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637017+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637024+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637038+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637044+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637312+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637341+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637454+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637465+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637508+00:00", "quote", 8.43, 8.43]
["2026-08-31T17:16:42.637555+00:00", "trade", 8.43, 75.0]
["2026-08-31T17:16:42.637557+00:00", "trade", 8.43, 8.0]
["2026-08-31T17:16:42.637557+00:00", "trade", 8.43, 75.0]
["2026-08-31T17:16:42.637558+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637649+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637706+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637713+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637720+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637757+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637819+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637877+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637884+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637906+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637932+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.637944+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.638025+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.638034+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.638046+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.638270+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.638333+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.639473+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.639912+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.668704+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.742652+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:42.743609+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:43.909497+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:44.910784+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.546644+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.546835+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.546885+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.547293+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.548330+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.965393+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.965877+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.966322+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:47.967128+00:00", "trade", 8.425, 800.0]
["2026-08-31T17:16:48.295272+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:48.396576+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:48.466575+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:48.568531+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:51.837062+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.140564+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.141022+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.141382+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.141854+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.409001+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.409441+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.530796+00:00", "trade", 8.4178, 4.0]
["2026-08-31T17:16:53.735528+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.782991+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:53.933052+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:54.006729+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.520734+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.521022+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.521128+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.521277+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.521382+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.810289+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:56.952008+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:57.934880+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.040672+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.429182+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.429217+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.429699+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.429732+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:16:58.429751+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:16:58.430160+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.430175+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.570082+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:16:58.957895+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:00.453494+00:00", "trade", 8.4178, 6.0]
["2026-08-31T17:17:00.453530+00:00", "trade", 8.4178, 63.0]
["2026-08-31T17:17:01.688912+00:00", "trade", 8.4212, 100.0]
["2026-08-31T17:17:03.328017+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:03.437063+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:04.105304+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:06.564482+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:06.565304+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:09.108450+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:09.199950+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:10.563097+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:10.764423+00:00", "trade", 8.425, 2.0]
["2026-08-31T17:17:11.935733+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:12.061248+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.047748+00:00", "trade", 8.4134, 100.0]
["2026-08-31T17:17:13.521193+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.521533+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.521867+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.521895+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.526484+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.531965+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:13.537370+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:14.534834+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:14.951688+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:14.953379+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:14.968963+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:14.969406+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.012171+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.173634+00:00", "trade", 8.42, 68.0]
["2026-08-31T17:17:15.173637+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.174085+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.174129+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.175517+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.192261+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.288500+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.627466+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.778181+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.778445+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.779023+00:00", "trade", 8.42, 175.0]
["2026-08-31T17:17:15.779559+00:00", "trade", 8.42, 175.0]
["2026-08-31T17:17:15.779811+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.780116+00:00", "trade", 8.42, 187.0]
["2026-08-31T17:17:15.780259+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.780289+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.780695+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:17:15.780757+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:17:15.780843+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:17:15.782500+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.783014+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.788352+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.788803+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.789266+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.893316+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.893760+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:15.894203+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.207977+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.207984+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.208468+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.208960+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988120+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988126+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988583+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988594+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988607+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.988941+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.989182+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.991043+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:16.991758+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.047902+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.048515+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.168378+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.168552+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.169020+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.169029+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.194759+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.207662+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.483430+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.960587+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.961040+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:17.961079+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.262338+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.262383+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263054+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263081+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263093+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263114+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263126+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263352+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263520+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263528+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.263537+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.264483+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.265290+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.274840+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.311227+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.364557+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.365022+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.365766+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.476723+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.477281+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.477771+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:18.499765+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:19.693306+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:19.771262+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:19.771269+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:19.771721+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:19.778431+00:00", "trade", 8.42, 175.0]
["2026-08-31T17:17:19.778710+00:00", "trade", 8.42, 25.0]
["2026-08-31T17:17:19.778992+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:17:19.786309+00:00", "trade", 8.42, 175.0]
["2026-08-31T17:17:19.820404+00:00", "trade", 8.42, 175.0]
["2026-08-31T17:17:20.381742+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:20.396759+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:17:21.397121+00:00", "trade", 8.42, 16.0]
["2026-08-31T17:17:21.397122+00:00", "trade", 8.42, 36.0]
["2026-08-31T17:17:21.397124+00:00", "trade", 8.42, 20.0]
["2026-08-31T17:17:21.397195+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397202+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397209+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397216+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397222+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397235+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397248+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397262+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397269+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397285+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397300+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397325+00:00", "trade", 8.42, 96.0]
["2026-08-31T17:17:21.397359+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397401+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:17:21.397401+00:00", "trade", 8.42, 20.0]
["2026-08-31T17:17:21.397422+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397497+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:17:21.397503+00:00", "quote", 8.42, 8.42]
["2026-08-31T17:17:21.397521+00:00", "trade", 8.42, 49.0]
["2026-08-31T17:17:21.397523+00:00", "trade", 8.42, 75.0]
["2026-08-31T17:17:21.397523+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:17:21.397525+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397604+00:00", "trade", 8.42, 6.0]
["2026-08-31T17:17:21.397628+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397686+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397783+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397927+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397987+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.397990+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:17:21.398019+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.398030+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.398144+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.398335+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.398377+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.398937+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.399016+00:00", "trade", 8.42, 11.0]
["2026-08-31T17:17:21.399383+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:21.501604+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:22.398198+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:23.547674+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:23.622475+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.048750+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.100884+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.101352+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.269650+00:00", "trade", 8.4271, 6.0]
["2026-08-31T17:17:24.345356+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.414599+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.422949+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.423284+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.423304+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.621681+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:17:24.621744+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:17:24.860447+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:17:24.860485+00:00", "trade", 8.42, 75.0]
["2026-08-31T17:17:24.860486+00:00", "trade", 8.42, 75.0]
["2026-08-31T17:17:24.860486+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:17:24.860642+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.860845+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.860890+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.861130+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.861355+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.861454+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.861890+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.870272+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.870574+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.870715+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.913389+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.913837+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:24.965066+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:25.041662+00:00", "trade", 8.415, 233.0]
["2026-08-31T17:17:25.042343+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:25.042363+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:25.042421+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:25.074670+00:00", "trade", 8.415, 70.0]
["2026-08-31T17:17:25.079481+00:00", "trade", 8.415, 110.0]
["2026-08-31T17:17:25.516104+00:00", "trade", 8.415, 417.0]
["2026-08-31T17:17:26.768567+00:00", "trade", 8.42, 75.0]
["2026-08-31T17:17:29.968155+00:00", "trade", 8.4188, 1.0]
["2026-08-31T17:17:29.985469+00:00", "trade", 8.42, 200.0]
["2026-08-31T17:17:29.985876+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:29.985915+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:29.986386+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:29.986851+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:31.675724+00:00", "trade", 8.415, 5.0]
["2026-08-31T17:17:31.677155+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:31.677820+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.159244+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.159267+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.159587+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.159729+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.159849+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.404033+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.404087+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.508199+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.699834+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707327+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707328+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:17:33.707329+00:00", "trade", 8.41, 394.0]
["2026-08-31T17:17:33.707331+00:00", "trade", 8.41, 900.0]
["2026-08-31T17:17:33.707332+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:17:33.707335+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707336+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:17:33.707336+00:00", "trade", 8.41, 15.0]
["2026-08-31T17:17:33.707339+00:00", "trade", 8.41, 1000.0]
["2026-08-31T17:17:33.707339+00:00", "trade", 8.41, 220.0]
["2026-08-31T17:17:33.707341+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707344+00:00", "trade", 8.41, 500.0]
["2026-08-31T17:17:33.707468+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707616+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707634+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707683+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707689+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707696+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:17:33.707703+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707711+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707717+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707732+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707739+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707740+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:17:33.707745+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707752+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707758+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707765+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707771+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707782+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:17:33.707783+00:00", "trade", 8.41, 600.0]
["2026-08-31T17:17:33.707784+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:17:33.707784+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:17:33.707784+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707791+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:17:33.707795+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:17:33.707801+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:17:33.707805+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:17:33.707810+00:00", "trade", 8.41, 15.0]
["2026-08-31T17:17:33.707821+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:17:33.707826+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:17:33.707831+00:00", "trade", 8.41, 5.0]
["2026-08-31T17:17:33.707838+00:00", "trade", 8.41, 800.0]
["2026-08-31T17:17:33.707852+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:17:33.707855+00:00", "trade", 8.41, 8.0]
["2026-08-31T17:17:33.707857+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:17:33.707859+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:17:33.707875+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.707904+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.707911+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708056+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708121+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708232+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708405+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708450+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708469+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708480+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708690+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.708750+00:00", "trade", 8.41, 126.0]
["2026-08-31T17:17:33.709561+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.709954+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:33.712796+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:17:33.715761+00:00", "trade", 8.41, 11.0]
["2026-08-31T17:17:33.718265+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:35.869619+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:38.050639+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:38.051114+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:38.083206+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:38.131334+00:00", "trade", 8.405, 200.0]
["2026-08-31T17:17:38.542717+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:39.883264+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:42.282389+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:43.521088+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:44.313009+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:44.313477+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:44.313589+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:45.178781+00:00", "trade", 8.405, 5.0]
["2026-08-31T17:17:46.491576+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:48.259344+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:53.725144+00:00", "trade", 8.4164, 1.0]
["2026-08-31T17:17:53.864791+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:53.913675+00:00", "trade", 8.4, 40.0]
["2026-08-31T17:17:55.331829+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:58.075061+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.628697+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:17:59.629072+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.629141+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.629163+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.629198+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.629219+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.629226+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.631865+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.654704+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.655182+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.766092+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.829556+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:17:59.901070+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:17:59.901095+00:00", "trade", 8.405, 297.0]
["2026-08-31T17:17:59.903584+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:17:59.903619+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:18:00.130091+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:02.664736+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.105568+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.106037+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.265702+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.458143+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.488735+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.495353+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:05.622672+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.041866+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.041952+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.042282+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.943695+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.944903+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.946320+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.992536+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.992572+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:06.992592+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.275782+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.276240+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.276368+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.276376+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.276701+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.276713+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.353396+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.418477+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:07.837124+00:00", "trade", 8.405, 20.0]
["2026-08-31T17:18:07.837481+00:00", "trade", 8.405, 1.0]
["2026-08-31T17:18:07.840533+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.129336+00:00", "trade", 8.4051, 233.0]
["2026-08-31T17:18:08.180756+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:18:08.180760+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.181226+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.181237+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.226709+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.227111+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.227175+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.227184+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.227220+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.227560+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.537234+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.537531+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:08.537710+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.046024+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.046102+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.217925+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.218578+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.289231+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.289266+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.297520+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.298379+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:09.511544+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.110195+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.305997+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.511372+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.828533+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.828974+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.857757+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.892334+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.892405+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.893181+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.955679+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.956125+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.971654+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.976035+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.976328+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:10.976492+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.021589+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.021607+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.065642+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.166936+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.226729+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.226762+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.260393+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.260412+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.260841+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.836408+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.940423+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.940472+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.989578+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:11.989613+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.037274+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.097505+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.935728+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.935845+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.954410+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:12.954901+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:14.052568+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:14.052650+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:14.053346+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:14.115844+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.099511+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.373221+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.373790+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.373852+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.373910+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:15.373921+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:16.213117+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:17.857126+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:17.857200+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:18.208828+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:18.208846+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:18.218740+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:18.219217+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:18.219227+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:18:20.615975+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:18:20.615976+00:00", "trade", 8.4, 30.0]
["2026-08-31T17:18:20.616057+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616063+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616070+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616076+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616083+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616089+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616095+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616109+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616122+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616129+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616136+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616142+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616148+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616154+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616295+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:18:20.616402+00:00", "trade", 8.4, 14.0]
["2026-08-31T17:18:20.616478+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616527+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:18:20.616556+00:00", "trade", 8.4, 66.0]
["2026-08-31T17:18:20.616577+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:18:20.616579+00:00", "trade", 8.4, 16.0]
["2026-08-31T17:18:20.616579+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.616580+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:18:20.616580+00:00", "trade", 8.4, 120.0]
["2026-08-31T17:18:20.616580+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:18:20.616597+00:00", "trade", 8.4, 11.0]
["2026-08-31T17:18:20.616668+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.616839+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.616855+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:18:20.617017+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.617087+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.617300+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.617384+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.617501+00:00", "trade", 8.4, 63.0]
["2026-08-31T17:18:20.620334+00:00", "trade", 8.4, 11.0]
["2026-08-31T17:18:20.620718+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:18:20.625142+00:00", "trade", 8.395, 5.0]
["2026-08-31T17:18:20.638915+00:00", "trade", 8.4, 175.0]
["2026-08-31T17:18:20.666811+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:20.666818+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:22.587472+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:24.129837+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.361770+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.362288+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.476067+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.534354+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.534809+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:25.535257+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.372458+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.373134+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.378829+00:00", "trade", 8.395, 200.0]
["2026-08-31T17:18:26.378833+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:18:26.396013+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.396331+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.396351+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.397357+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.401089+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:18:26.401554+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.401993+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:26.405491+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:27.692227+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:27.692282+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:27.692695+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:30.718385+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:30.718401+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:30.718841+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:30.719189+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:31.093872+00:00", "trade", 8.395, 200.0]
["2026-08-31T17:18:34.062985+00:00", "trade", 8.4161, 1.0]
["2026-08-31T17:18:34.789895+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:34.789991+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:34.790441+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:34.790605+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:34.930455+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.054527+00:00", "trade", 8.395, 50.0]
["2026-08-31T17:18:36.520795+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.594332+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.594359+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.600056+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.680113+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.680138+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.681056+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.689052+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:18:36.689735+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.689749+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.689798+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:36.737311+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:41.699568+00:00", "trade", 8.4144, 68.0]
["2026-08-31T17:18:43.385935+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:43.385962+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.389135+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.389395+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.434620+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.709982+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.710541+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:44.944988+00:00", "trade", 8.395, 148.0]
["2026-08-31T17:18:45.275539+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.275629+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.302060+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.302508+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.302525+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.334207+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.523350+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.523369+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.600594+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.601261+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:45.629455+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:47.310700+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:47.931188+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.505702+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.505727+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.505736+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.505739+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:18:48.506657+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.806646+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:48.979820+00:00", "trade", 8.4104, 18.0]
["2026-08-31T17:18:50.758005+00:00", "trade", 8.3901, 199.0]
["2026-08-31T17:18:51.077183+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:51.545795+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:51.546273+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:51.677473+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:51.898107+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:52.109853+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:57.024017+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:57.165793+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:18:57.413514+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:19:01.096410+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:02.946964+00:00", "trade", 8.395, 190.0]
["2026-08-31T17:19:06.052059+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:06.052516+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:08.704929+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:08.705379+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:10.767478+00:00", "trade", 8.4097, 4.0]
["2026-08-31T17:19:10.780677+00:00", "trade", 8.395, 42.0]
["2026-08-31T17:19:21.671114+00:00", "trade", 8.391, 265.0]
["2026-08-31T17:19:22.633706+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:22.634862+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:22.646187+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:19:23.765904+00:00", "trade", 8.395, 200.0]
["2026-08-31T17:19:23.767793+00:00", "trade", 8.395, 99.0]
["2026-08-31T17:19:25.654966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:25.655429+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:25.655493+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:25.702293+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.162951+00:00", "trade", 8.39, 4.0]
["2026-08-31T17:19:27.163646+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.163690+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.163714+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.164241+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.164886+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.173498+00:00", "trade", 8.39, 41.0]
["2026-08-31T17:19:27.173753+00:00", "trade", 8.39, 55.0]
["2026-08-31T17:19:27.174440+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190398+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190399+00:00", "trade", 8.39, 71.0]
["2026-08-31T17:19:27.190400+00:00", "trade", 8.39, 386.0]
["2026-08-31T17:19:27.190401+00:00", "trade", 8.39, 600.0]
["2026-08-31T17:19:27.190403+00:00", "trade", 8.39, 2707.0]
["2026-08-31T17:19:27.190406+00:00", "trade", 8.39, 3300.0]
["2026-08-31T17:19:27.190406+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190406+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190409+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190412+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190419+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190426+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190463+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190466+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190470+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190474+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190477+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190482+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190500+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190508+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190516+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190523+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190530+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190536+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190543+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190558+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190565+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190583+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190587+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190594+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:27.190595+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190607+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190621+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190627+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190635+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190641+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190648+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190655+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190668+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190681+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190700+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190724+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190731+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190758+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190784+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190790+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190797+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190803+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:27.190816+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190835+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:19:27.190835+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:27.190881+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:19:27.190884+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:19:27.190884+00:00", "trade", 8.39, 164.0]
["2026-08-31T17:19:27.190884+00:00", "trade", 8.39, 120.0]
["2026-08-31T17:19:27.190885+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.190887+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:19:27.190890+00:00", "trade", 8.39, 80.0]
["2026-08-31T17:19:27.190918+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.190949+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.190990+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191017+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191024+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191061+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191107+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191145+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191187+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191227+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191266+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191368+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191429+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191823+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.191996+00:00", "trade", 8.385, 160.0]
["2026-08-31T17:19:27.192223+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.192371+00:00", "trade", 8.385, 400.0]
["2026-08-31T17:19:27.192421+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.197577+00:00", "trade", 8.39, 60.0]
["2026-08-31T17:19:27.197837+00:00", "trade", 8.39, 175.0]
["2026-08-31T17:19:27.198351+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.203212+00:00", "trade", 8.39, 3.0]
["2026-08-31T17:19:27.213321+00:00", "trade", 8.39, 2.0]
["2026-08-31T17:19:27.227807+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.257595+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.360673+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.426866+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:19:27.428018+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.433885+00:00", "trade", 8.38, 104.0]
["2026-08-31T17:19:27.433915+00:00", "trade", 8.38, 7.0]
["2026-08-31T17:19:27.433962+00:00", "trade", 8.38, 179.0]
["2026-08-31T17:19:27.434658+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.435096+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.456435+00:00", "trade", 8.38, 21.0]
["2026-08-31T17:19:27.703884+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.704402+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:27.807753+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:28.092793+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:28.291821+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:28.921590+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:28.922643+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:28.922672+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:29.322331+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:29.782128+00:00", "trade", 8.38, 96.0]
["2026-08-31T17:19:29.782129+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:29.782598+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:29.782609+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:30.524683+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:34.215115+00:00", "trade", 8.4134, 100.0]
["2026-08-31T17:19:35.336279+00:00", "trade", 8.385, 6.0]
["2026-08-31T17:19:35.336844+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:35.351235+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:35.612228+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.221618+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.222077+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361274+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:19:36.361647+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361651+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361673+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361698+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361706+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361720+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361731+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361739+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.361747+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.362195+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.362224+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.362634+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.369136+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:36.493598+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.226572+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.226577+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.227243+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.261957+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.361558+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.361594+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.361704+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.363187+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.363641+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:37.381452+00:00", "trade", 8.385, 172.0]
["2026-08-31T17:19:37.885422+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:19:38.299347+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:38.707518+00:00", "trade", 8.3886, 1.0]
["2026-08-31T17:19:42.266018+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.266465+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.266576+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.270389+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:19:42.271107+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.271554+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.288835+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.301021+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.301547+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.301748+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.315048+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.315092+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.368735+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.369014+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.376265+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.403100+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.403538+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.465299+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.465316+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.502338+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:19:42.502737+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.503080+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.503210+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.503242+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.635349+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:42.653894+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:46.939141+00:00", "trade", 8.385, 68.0]
["2026-08-31T17:19:47.831790+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:47.831815+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:47.831853+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:47.834231+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:47.904519+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.006187+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.226332+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.227031+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.227047+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.227063+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.229671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.230122+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.278934+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.278982+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.279255+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.297695+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.357018+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.655955+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.963194+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.963745+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.963871+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.964593+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.966350+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:48.966800+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:49.153478+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:49.153506+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:49.153549+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:49.157516+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:49.253592+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:50.035119+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:50.660545+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:19:52.276599+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.277085+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.277105+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.277133+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.277185+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.279536+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.279992+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.635415+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.938563+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.938594+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.938691+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:19:52.938702+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:19:52.938703+00:00", "trade", 8.39, 29.0]
["2026-08-31T17:19:52.938705+00:00", "trade", 8.39, 24.0]
["2026-08-31T17:19:52.938706+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:19:52.938837+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:19:52.938944+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:19:52.938949+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938966+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938972+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938978+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938984+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938991+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.938997+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939000+00:00", "trade", 8.39, 90.0]
["2026-08-31T17:19:52.939002+00:00", "trade", 8.39, 40.0]
["2026-08-31T17:19:52.939004+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939011+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939024+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939031+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939039+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939047+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939053+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939060+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939067+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939073+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939086+00:00", "trade", 8.39, 62.0]
["2026-08-31T17:19:52.939111+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:19:52.939134+00:00", "trade", 8.39, 13.0]
["2026-08-31T17:19:52.939134+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:19:52.939134+00:00", "trade", 8.39, 602.0]
["2026-08-31T17:19:52.939134+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:19:52.939142+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:19:52.939164+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939223+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:19:52.939255+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939286+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939310+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939388+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939501+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939551+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939565+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939578+00:00", "trade", 8.395, 211.0]
["2026-08-31T17:19:52.939762+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939777+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939799+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.939842+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.940752+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:52.941303+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:53.049865+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:53.455832+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:53.456329+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:53.666102+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:55.710092+00:00", "trade", 8.395, 34.0]
["2026-08-31T17:19:55.710103+00:00", "trade", 8.395, 26.0]
["2026-08-31T17:19:55.736494+00:00", "trade", 8.3998, 200.0]
["2026-08-31T17:19:55.975583+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:55.976049+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:55.976183+00:00", "trade", 8.395, 42.0]
["2026-08-31T17:19:55.976381+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:56.024661+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.049498+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.494807+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:19:58.495208+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495229+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495239+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495261+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495290+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495668+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495686+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:19:58.495688+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495708+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.495719+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.496149+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.516366+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.593977+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.660738+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.756327+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:58.802470+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:59.420630+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:59.445184+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:59.445736+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:19:59.504501+00:00", "trade", 8.411, 86.0]
["2026-08-31T17:20:00.153374+00:00", "trade", 8.391, 445.0]
["2026-08-31T17:20:00.729689+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:20:01.042069+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:01.042518+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:01.369512+00:00", "trade", 8.395, 60.0]
["2026-08-31T17:20:02.256202+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:02.487675+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:02.487757+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:02.488276+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:02.489946+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:02.508507+00:00", "trade", 8.395, 80.0]
["2026-08-31T17:20:02.621197+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:03.424983+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:03.425451+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:03.425908+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:03.441663+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:03.874359+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:04.534977+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:04.649953+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.046022+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.046363+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.046498+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.046507+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.102639+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.103147+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.131040+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.131889+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.167493+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.198246+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.274280+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.312229+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.351836+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.352685+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.421489+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.422301+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.521114+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.535157+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.545427+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.563912+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:05.564443+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:06.459943+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:06.460395+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:06.616506+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:06.864660+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:06.865122+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:07.507289+00:00", "trade", 8.4126, 200.0]
["2026-08-31T17:20:07.508081+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:07.648133+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:07.917512+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:07.917554+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:07.917593+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.641439+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:20:08.642803+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.642811+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.643432+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.643439+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.643890+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.664710+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:08.886146+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:09.010582+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:10.411560+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:10.514629+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:11.381422+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:11.382364+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:12.505752+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:12.505759+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:12.557832+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:20:12.558615+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:12.698831+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:13.029753+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:20:13.029977+00:00", "trade", 8.395, 5.0]
["2026-08-31T17:20:13.030171+00:00", "trade", 8.395, 95.0]
["2026-08-31T17:20:14.266131+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:14.266167+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:14.266831+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:14.267926+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:14.268783+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:14.312159+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:17.922266+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:20.583011+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:20.583463+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:20.815516+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:20.943137+00:00", "trade", 8.395, 90.0]
["2026-08-31T17:20:20.944609+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:22.295451+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:23.775389+00:00", "trade", 8.3899, 22.0]
["2026-08-31T17:20:24.773297+00:00", "trade", 8.395, 5.0]
["2026-08-31T17:20:25.348433+00:00", "trade", 8.39, 60.0]
["2026-08-31T17:20:26.389348+00:00", "trade", 8.3902, 70.0]
["2026-08-31T17:20:26.390136+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:26.390603+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:29.641063+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:29.641079+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:29.641522+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:29.641533+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:29.646230+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:31.393096+00:00", "trade", 8.3998, 60.0]
["2026-08-31T17:20:33.367059+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:33.367080+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:33.367541+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:34.600805+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:37.104754+00:00", "trade", 8.4099, 100.0]
["2026-08-31T17:20:39.749075+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.749215+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.749451+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.749669+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.749913+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.750364+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:39.750757+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:40.588557+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:40.593700+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:40.899948+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.077898+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.128620+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.128630+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.128694+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.129849+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.134728+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.152021+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.154887+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.199860+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.258658+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.285926+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.299847+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708342+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708350+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708359+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708793+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708833+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.708844+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:41.830417+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.131814+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.151960+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.151996+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.152006+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.163076+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.260438+00:00", "trade", 8.391, 148.0]
["2026-08-31T17:20:42.261149+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.261976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.312303+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.312743+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.521419+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:42.521441+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:44.108306+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:44.252584+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:44.253402+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:44.320927+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:44.363319+00:00", "trade", 8.395, 11.0]
["2026-08-31T17:20:45.029543+00:00", "trade", 8.39, 172.0]
["2026-08-31T17:20:45.053830+00:00", "trade", 8.39, 175.0]
["2026-08-31T17:20:47.742345+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:20:48.981013+00:00", "trade", 8.3901, 15.0]
["2026-08-31T17:20:49.341046+00:00", "trade", 8.39, 18.0]
["2026-08-31T17:20:49.343183+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.229288+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.229299+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.229311+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.229334+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.229354+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.231681+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.232170+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.269799+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.367874+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:50.509381+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:51.025222+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:51.114683+00:00", "trade", 8.39, 26.0]
["2026-08-31T17:20:51.262923+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:51.357519+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:51.357979+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:52.219393+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:52.219874+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:52.220327+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:53.636320+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:54.359976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:54.360443+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:54.360884+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:54.525634+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:54.528533+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:55.886095+00:00", "trade", 8.39, 1000.0]
["2026-08-31T17:20:55.886890+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.039467+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.590622+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.591076+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.591129+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.591401+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.627103+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.627140+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.746017+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:56.746477+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:57.336563+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:57.347795+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:57.362481+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:57.362493+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:57.418896+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:20:57.418912+00:00", "trade", 8.395, 103.0]
["2026-08-31T17:20:57.950376+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:20:59.575295+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575364+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575376+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575389+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575766+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575785+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.575796+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.577559+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.578489+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.578537+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.578696+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.579066+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:20:59.641468+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:21:00.830740+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:00.830741+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:21:00.830825+00:00", "trade", 8.39, 260.0]
["2026-08-31T17:21:00.830825+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:21:00.830833+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:21:00.830857+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:21:00.830861+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830868+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830876+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830883+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830890+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830899+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830906+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830921+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830928+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830941+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830954+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830960+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830967+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830967+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.830994+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831000+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831007+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831027+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831034+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831040+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831080+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:21:00.831121+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:21:00.831121+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:21:00.831123+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:00.831124+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:00.831124+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831128+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:00.831162+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831299+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831359+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831372+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831392+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831424+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831565+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831573+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831684+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831754+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831780+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.831969+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:00.833292+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:01.413057+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:21:01.669838+00:00", "trade", 8.4085, 1.0]
["2026-08-31T17:21:04.787579+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:07.899741+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:21:08.906420+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.089312+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:21:09.637913+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:21:09.637916+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:21:09.638320+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638338+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638380+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638389+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638416+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638430+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638451+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638499+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638528+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638626+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.638830+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:21:09.638834+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:21:09.638964+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.639254+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.639272+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.639466+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.640159+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.774429+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.806656+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:09.836234+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:11.499201+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:11.500818+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:11.501435+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:11.563791+00:00", "trade", 8.385, 11.0]
["2026-08-31T17:21:11.564444+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:11.564775+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:12.371288+00:00", "trade", 8.39, 3.0]
["2026-08-31T17:21:13.154653+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:13.157461+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:13.184961+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:13.610201+00:00", "trade", 8.39, 212.0]
["2026-08-31T17:21:13.631042+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:13.791155+00:00", "trade", 8.3831, 1.0]
["2026-08-31T17:21:14.946905+00:00", "trade", 8.3897, 5.0]
["2026-08-31T17:21:14.977904+00:00", "trade", 8.3899, 4.0]
["2026-08-31T17:21:17.147951+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:17.160585+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:18.536720+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:18.537454+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.403146+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.403435+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.403502+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.404435+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.444329+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.444683+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.507025+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.507299+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.547072+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.547153+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.547525+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.714630+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.715690+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:21.716327+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.666366+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.666375+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.666393+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.688216+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.852416+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.854229+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:23.854694+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.117468+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.119868+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.120610+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.352645+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:21:24.352910+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:21:24.353127+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.353459+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.455322+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:24.565830+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:25.358054+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:21:25.358061+00:00", "trade", 8.39, 286.0]
["2026-08-31T17:21:25.358067+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:25.358528+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:25.358576+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:25.358999+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:25.360526+00:00", "trade", 8.3892, 300.0]
["2026-08-31T17:21:25.360586+00:00", "trade", 8.3892, 286.0]
["2026-08-31T17:21:25.361651+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.063528+00:00", "trade", 8.39, 246.0]
["2026-08-31T17:21:26.063533+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.063983+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.064005+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.064018+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.064460+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.064475+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.064936+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.065885+00:00", "trade", 8.3897, 246.0]
["2026-08-31T17:21:26.306512+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.526440+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.526451+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:26.667320+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:27.870863+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:28.458322+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:30.541270+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:21:31.134600+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.134613+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.134630+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.134797+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.135050+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.136717+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.138120+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.157808+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.157868+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.158621+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.159510+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.174845+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.202533+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.202607+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.265088+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.265488+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.266865+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.330700+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.331139+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.331151+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.336049+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.344019+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.405524+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.569863+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.570988+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.572021+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.573994+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.636597+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:31.640342+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.037209+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.037454+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.039926+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.152716+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.153564+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.155216+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.315930+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.315958+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.319313+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.733460+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:32.986223+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.073161+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.073170+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.202839+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:21:33.202930+00:00", "trade", 8.385, 700.0]
["2026-08-31T17:21:33.203589+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.203879+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.203938+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.205528+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.205982+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:33.337925+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:21:33.503237+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:34.596198+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:21:34.597203+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:34.597822+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:35.278034+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:36.889811+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:36.890283+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:37.213366+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:21:37.213477+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:21:39.490867+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:39.491320+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:39.501090+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:39.672357+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:39.759952+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:39.954337+00:00", "trade", 8.4004, 100.0]
["2026-08-31T17:21:42.716911+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:42.716973+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:42.721680+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:43.429521+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.621597+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.622411+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.787504+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.787510+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.787521+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.787643+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:21:44.787649+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:21:44.788024+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.788099+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.788116+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.788174+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.812366+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.812821+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.814879+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:44.879196+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:45.111748+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:45.149421+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.720343+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.830142+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.830152+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.830606+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.953860+00:00", "trade", 8.39, 53.0]
["2026-08-31T17:21:46.954598+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:46.954613+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.306042+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.306430+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.306450+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.306869+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.543986+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:47.673706+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:48.723218+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:49.051714+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:49.919066+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:49.999383+00:00", "trade", 8.3976, 100.0]
["2026-08-31T17:21:50.095462+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:50.783945+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.485441+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.601027+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.788291+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.788393+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.971261+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.971748+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:51.972202+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:52.109037+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:52.109506+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:52.375373+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:52.488659+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.819920+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.820257+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.820268+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.820580+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.820646+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.821034+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:54.822762+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:55.523472+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.075518+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.075526+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.079227+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.079249+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.364000+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.364049+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.389841+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:57.740496+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:58.565596+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:21:59.562614+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:22:00.322665+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:01.044350+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:01.614754+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:02.911428+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:02.911522+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:02.946113+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:03.338495+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:03.402373+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:03.542063+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:05.256058+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:05.334347+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.122259+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.174151+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.188834+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.356634+00:00", "trade", 8.385, 36.0]
["2026-08-31T17:22:06.357091+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:22:06.357229+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.357695+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.357922+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.358376+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.463958+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.598689+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.599139+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.599147+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.599594+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.599900+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.599952+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.689098+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:06.689547+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:07.204793+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:07.441144+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:07.596276+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:08.148350+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:08.148677+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:09.315787+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:12.971392+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:12.982786+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:12.982808+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:12.983265+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:13.058194+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:13.396486+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:22:13.396487+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:22:13.396489+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:22:13.396490+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:22:13.396495+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:22:13.396495+00:00", "trade", 8.39, 500.0]
["2026-08-31T17:22:13.396498+00:00", "trade", 8.39, 7.0]
["2026-08-31T17:22:13.396779+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:22:13.396789+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:22:13.396863+00:00", "trade", 8.39, 42.0]
["2026-08-31T17:22:13.396864+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:13.396967+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:22:13.396987+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.396995+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397004+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397011+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397017+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397030+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397037+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397051+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397057+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397063+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:22:13.397063+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397070+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397077+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397090+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397096+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:22:13.397114+00:00", "trade", 8.39, 69.0]
["2026-08-31T17:22:13.397117+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:22:13.397117+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:22:13.397117+00:00", "trade", 8.39, 18.0]
["2026-08-31T17:22:13.397120+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397121+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:22:13.397124+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:22:13.397126+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:22:13.397126+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:22:13.397127+00:00", "trade", 8.39, 18.0]
["2026-08-31T17:22:13.397226+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397287+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397306+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397359+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397502+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397528+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397580+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397621+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397636+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397645+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.397674+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.398055+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.398888+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.398895+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.399478+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.399492+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:13.713779+00:00", "trade", 8.395, 34.0]
["2026-08-31T17:22:13.715539+00:00", "trade", 8.395, 66.0]
["2026-08-31T17:22:13.914734+00:00", "trade", 8.395, 334.0]
["2026-08-31T17:22:13.966119+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:14.770717+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:15.373202+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:22:17.067355+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:17.067819+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:17.567075+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:17.567804+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:17.781515+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:20.557904+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:20.558353+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:20.952446+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:20.953652+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:21.986836+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:22.108858+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:22.168954+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:22.385463+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:22.407648+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:22.510619+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:25.935462+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:25.935924+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:26.016429+00:00", "trade", 8.3999, 112.0]
["2026-08-31T17:22:26.139518+00:00", "trade", 8.395, 15.0]
["2026-08-31T17:22:26.140220+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:26.140576+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:26.194652+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:22:26.954620+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:22:33.542569+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:33.543024+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:33.959009+00:00", "trade", 8.3951, 15.0]
["2026-08-31T17:22:33.959378+00:00", "trade", 8.3951, 1.0]
["2026-08-31T17:22:34.046474+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:35.719325+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:22:35.719355+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:22:35.720685+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:35.721349+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:22:35.827530+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:36.373404+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:36.373669+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:36.374442+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:36.374458+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:39.657341+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:22:40.480392+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:43.652966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.927925+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.927945+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.928086+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:22:44.928093+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:22:44.928391+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.928403+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.928554+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.928856+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.929777+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.929784+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.930142+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.932358+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.932700+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.947945+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:44.948426+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.016109+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.241340+00:00", "trade", 8.3999, 187.0]
["2026-08-31T17:22:45.293625+00:00", "trade", 8.3999, 334.0]
["2026-08-31T17:22:45.302047+00:00", "trade", 8.4, 300.0]
["2026-08-31T17:22:45.302052+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.302057+00:00", "trade", 8.4, 500.0]
["2026-08-31T17:22:45.302610+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.302808+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.304485+00:00", "trade", 8.3961, 300.0]
["2026-08-31T17:22:45.304726+00:00", "trade", 8.3961, 146.0]
["2026-08-31T17:22:45.305779+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.305789+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.343682+00:00", "trade", 8.4103, 123.0]
["2026-08-31T17:22:45.696033+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.831676+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.832191+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.881680+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.882136+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.882721+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.883837+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:45.884343+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.073563+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.074339+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.076631+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.077076+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.207835+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.289288+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.289391+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.289407+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.289418+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.289865+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.290928+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.320440+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.320470+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.320966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.322598+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.436183+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.444711+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.445178+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.445688+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.446136+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.822588+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.823483+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.838216+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.838893+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:46.839351+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:47.777417+00:00", "trade", 8.3999, 9.0]
["2026-08-31T17:22:47.961575+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:47.963649+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:47.965414+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.068014+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.068489+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.068936+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.290596+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:22:48.793031+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.803675+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:48.987882+00:00", "trade", 8.3914, 15.0]
["2026-08-31T17:22:49.562168+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:22:49.562170+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.562664+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.562671+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.562683+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.562994+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.563008+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.563463+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.563943+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.762098+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.990443+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.990919+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.990993+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:49.991003+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:50.706104+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:50.765547+00:00", "trade", 8.3915, 100.0]
["2026-08-31T17:22:50.766335+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.182294+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.182355+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.182398+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.182414+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.182585+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.183179+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.185142+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.185722+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.198461+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.203456+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.251695+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.252185+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.253348+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.255235+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.269862+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.270309+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.303321+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.303790+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.305174+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.305496+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.428407+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.430722+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.431173+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.431444+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.431723+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.432246+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.432695+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.461412+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.462275+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.464083+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.465380+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.582049+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.582525+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:51.582536+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.056129+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.056141+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.056991+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.058807+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.180576+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.180616+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:22:52.541442+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:22:52.541444+00:00", "trade", 8.4, 14.0]
["2026-08-31T17:22:52.541445+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:22:52.541447+00:00", "trade", 8.4, 278.0]
["2026-08-31T17:22:52.541466+00:00", "trade", 8.4, 322.0]
["2026-08-31T17:22:52.541470+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:22:52.541470+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:22:52.541732+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541740+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541741+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:22:52.541754+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541761+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541768+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541774+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541781+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541809+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541816+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541823+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541913+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541933+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541944+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.541951+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:22:52.542028+00:00", "trade", 8.4, 70.0]
["2026-08-31T17:22:52.542030+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:22:52.542031+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:22:52.542031+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542099+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542106+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542113+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542129+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542143+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542149+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542156+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542164+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542172+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542197+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542204+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542211+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542237+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542302+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542323+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542599+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:22:52.542603+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542808+00:00", "trade", 8.41, 184.0]
["2026-08-31T17:22:52.542852+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.542999+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.543010+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.543132+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.543714+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.544096+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.544252+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.544993+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.546457+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:52.551644+00:00", "trade", 8.405, 200.0]
["2026-08-31T17:22:52.842587+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:53.109889+00:00", "trade", 8.405, 96.0]
["2026-08-31T17:22:53.266807+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:53.266819+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:53.375565+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:53.595257+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:54.595413+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:54.596777+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:55.237372+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:55.237834+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:22:55.238193+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:00.280008+00:00", "trade", 8.405, 5.0]
["2026-08-31T17:23:00.280299+00:00", "trade", 8.405, 5.0]
["2026-08-31T17:23:00.280472+00:00", "trade", 8.405, 44.0]
["2026-08-31T17:23:01.047063+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:01.173650+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:01.772015+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:01.886298+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:01.899685+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:02.546401+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:02.546457+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:02.997264+00:00", "trade", 8.405, 2.0]
["2026-08-31T17:23:02.998462+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:02.999034+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:03.770363+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:04.090883+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:04.091142+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:04.091602+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:04.092041+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:06.694319+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:09.447064+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:11.314850+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:12.120883+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:23:13.038075+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:13.038532+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:13.888583+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:15.282504+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:15.282965+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:16.029784+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:16.281570+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:19.716753+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:19.717206+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:20.798088+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:23.059400+00:00", "trade", 8.3941, 64.0]
["2026-08-31T17:23:23.314309+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:23.314513+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:23.414318+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:23.730781+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:24.360124+00:00", "trade", 8.3941, 4.0]
["2026-08-31T17:23:24.809791+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:24.910156+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:25.001318+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:25.275609+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:25.343461+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:25.343926+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:26.012232+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.476200+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.477569+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.520836+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.520851+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.520872+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.521027+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.660161+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:33.967919+00:00", "trade", 8.401, 446.0]
["2026-08-31T17:23:34.000316+00:00", "trade", 8.4001, 334.0]
["2026-08-31T17:23:34.013911+00:00", "trade", 8.401, 187.0]
["2026-08-31T17:23:36.798760+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:36.799140+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:36.799147+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:36.799203+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:37.797680+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.218772+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.219005+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.219014+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.220259+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.871266+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.871454+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.881147+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.884815+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:23:38.884816+00:00", "trade", 8.4, 63.0]
["2026-08-31T17:23:38.884821+00:00", "trade", 8.4, 240.0]
["2026-08-31T17:23:38.884821+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.884822+00:00", "trade", 8.4, 40.0]
["2026-08-31T17:23:38.884831+00:00", "trade", 8.4, 82.0]
["2026-08-31T17:23:38.884851+00:00", "trade", 8.4, 18.0]
["2026-08-31T17:23:38.884865+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:23:38.884940+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884946+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884953+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884959+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884965+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884971+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884977+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884990+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.884997+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885018+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885050+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885056+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885070+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885076+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885077+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885089+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885090+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:23:38.885175+00:00", "trade", 8.4, 120.0]
["2026-08-31T17:23:38.885205+00:00", "trade", 8.4, 80.0]
["2026-08-31T17:23:38.885205+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:23:38.885205+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885209+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885264+00:00", "trade", 8.4, 82.0]
["2026-08-31T17:23:38.885290+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885302+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885309+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885316+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885397+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:23:38.885399+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:23:38.885399+00:00", "trade", 8.4, 600.0]
["2026-08-31T17:23:38.885401+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885401+00:00", "quote", 8.4, 8.4]
["2026-08-31T17:23:38.885481+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885489+00:00", "trade", 8.4, 18.0]
["2026-08-31T17:23:38.885499+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885504+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:23:38.885515+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885524+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885596+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885610+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885659+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885709+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885782+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885788+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885795+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885826+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885836+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885863+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885878+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885964+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.885993+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.886101+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.886171+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.886181+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.886259+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.886627+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.887073+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:38.987243+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:39.351565+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:23:39.593470+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:40.961129+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:41.790533+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:23:45.864980+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:45.868894+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:46.029667+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:46.030156+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:46.030174+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:46.030624+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:46.146343+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:47.405869+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:47.406192+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:47.407050+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:23:47.526959+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:49.328090+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:49.328910+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:52.454844+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:23:54.196464+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:54.197287+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:54.341016+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:54.363669+00:00", "trade", 8.395, 160.0]
["2026-08-31T17:23:56.521638+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:23:56.522630+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:56.523262+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:23:59.339794+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:24:00.016375+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:00.091556+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:00.092382+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:00.617392+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:00.618247+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:00.768964+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:01.054720+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:02.387950+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:02.388170+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:03.225086+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:03.297881+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:04.385245+00:00", "trade", 8.3999, 1.0]
["2026-08-31T17:24:05.186954+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:05.378880+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:05.464185+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:05.640809+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:05.972488+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.235501+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.235510+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.283959+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.284413+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.967330+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:06.968133+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.133267+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.133733+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.182994+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.284328+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.285159+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.285607+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.297942+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.398423+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:07.732244+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.272793+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.320511+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.320952+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.332726+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.433568+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:08.911490+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:09.206223+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:09.935374+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:10.476510+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:10.489850+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:10.490299+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:11.396655+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:14.453055+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:14.453919+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:14.458055+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:14.571274+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:15.518663+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:15.519401+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:15.618001+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:17.360821+00:00", "trade", 8.3995, 51.0]
["2026-08-31T17:24:19.046959+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.729109+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.729567+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.802929+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.803403+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.803860+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:19.905004+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:20.128668+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:22.955140+00:00", "trade", 8.39, 4000.0]
["2026-08-31T17:24:23.487327+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:24:23.765779+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.766228+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.766251+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.766709+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.767167+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.782245+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.897976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:23.965633+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:24:24.098395+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.409356+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.457564+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.536672+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.537508+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.537973+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.541939+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.641330+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.863292+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.863799+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.865479+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:24.865927+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:25.036376+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:25.278549+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:27.981973+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.623753+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.623894+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.623901+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.624208+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.624670+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.652778+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.652792+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.653229+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:28.974771+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:32.207838+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:32.208297+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:35.238966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:35.239415+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:35.784014+00:00", "trade", 8.3933, 100.0]
["2026-08-31T17:24:35.868027+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:35.868488+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:36.272028+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:36.595545+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:36.639215+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:36.639674+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.245673+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.246133+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.246590+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.671728+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.672209+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.688239+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.688510+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.709615+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.827964+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.827983+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.831538+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.832015+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.835493+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:24:38.836177+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.836301+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:38.836417+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:24:38.836752+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:40.501454+00:00", "trade", 8.3936, 200.0]
["2026-08-31T17:24:40.595335+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:40.595821+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:40.596780+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:40.597232+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:41.579385+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:41.579847+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:41.579898+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:41.579941+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:44.131910+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:44.249329+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:44.580406+00:00", "trade", 8.395, 50.0]
["2026-08-31T17:24:45.851875+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:45.852686+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:45.853150+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:45.853160+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:45.853614+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:48.994634+00:00", "trade", 8.3961, 14.0]
["2026-08-31T17:24:49.589999+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:49.590112+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:49.590615+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:49.591173+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:49.606980+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:51.140400+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:51.140911+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:51.141359+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:51.486973+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:52.385676+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.388881+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.420230+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.420692+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.422065+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.422073+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.519345+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.636674+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.829157+00:00", "trade", 8.39, 500.0]
["2026-08-31T17:24:53.829823+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.829833+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.829881+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.829901+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.830247+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.830316+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.831034+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.831578+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.831588+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.850752+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.905421+00:00", "trade", 8.395, 290.0]
["2026-08-31T17:24:53.921454+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:53.991472+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.002875+00:00", "trade", 8.395, 246.0]
["2026-08-31T17:24:54.003657+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.043372+00:00", "trade", 8.3901, 586.0]
["2026-08-31T17:24:54.044140+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.065630+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.462518+00:00", "trade", 8.39, 96.0]
["2026-08-31T17:24:54.462519+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.463009+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.463020+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.463450+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.571941+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.572403+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.577042+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:54.725172+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:55.736317+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:56.063918+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:56.064371+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:56.064842+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:56.931212+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:56.931372+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:57.906164+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:24:58.386214+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.108921+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.109056+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.109073+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.109132+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.109508+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.109970+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.115344+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.267886+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.866029+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.866500+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.866966+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:00.867458+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:02.129751+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:02.635091+00:00", "trade", 8.391, 300.0]
["2026-08-31T17:25:02.636921+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:02.904131+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.011001+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.757932+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.768976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.769442+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.779647+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.780117+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.880678+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.881175+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.881488+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.882101+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.909051+00:00", "trade", 8.39, 175.0]
["2026-08-31T17:25:03.909441+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.909653+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.909820+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.909833+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.909884+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.910161+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:03.913473+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:04.271215+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:04.271706+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:06.690502+00:00", "trade", 8.3942, 69.0]
["2026-08-31T17:25:06.853884+00:00", "trade", 8.3934, 100.0]
["2026-08-31T17:25:06.922723+00:00", "trade", 8.39, 12.0]
["2026-08-31T17:25:06.922795+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:06.923209+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:06.924805+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:06.925107+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:07.512615+00:00", "trade", 8.3934, 300.0]
["2026-08-31T17:25:07.513978+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:07.683397+00:00", "trade", 8.395, 50.0]
["2026-08-31T17:25:07.783437+00:00", "trade", 8.39, 4.0]
["2026-08-31T17:25:07.783447+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:07.884728+00:00", "trade", 8.3934, 6.0]
["2026-08-31T17:25:07.908955+00:00", "trade", 8.3934, 100.0]
["2026-08-31T17:25:07.909753+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:07.910211+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:07.910290+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.217295+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.217305+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.217768+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.217775+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.225249+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.525493+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:08.924189+00:00", "trade", 8.3934, 20.0]
["2026-08-31T17:25:09.288812+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:09.335848+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:09.442260+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:09.442302+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:09.442714+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:09.447610+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:10.682738+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:10.683198+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:13.549046+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:13.551067+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:15.345586+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:16.031888+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:16.032346+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:18.023439+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:18.025082+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:18.025542+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:19.029498+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:19.029973+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:19.133720+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:21.935445+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.265626+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.272246+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.272253+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.296203+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:22.296926+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:22.296943+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.297005+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.297020+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:22.657215+00:00", "trade", 8.395, 150.0]
["2026-08-31T17:25:23.319691+00:00", "trade", 8.39, 96.0]
["2026-08-31T17:25:23.319696+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.320162+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.320651+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.321138+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.331667+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.332117+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:23.554554+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:25:23.920325+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:26.792974+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:25:26.796816+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:26.796832+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:28.011999+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:28.012520+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:29.277272+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:29.277802+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:29.397786+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:29.992674+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:30.763096+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:25:30.763889+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.606383+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.609006+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.640641+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.657405+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.657586+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.657690+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:32.657881+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:33.976012+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.698308+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.815698+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.816476+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.837739+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.838518+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.838986+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.838995+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.839438+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.839479+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.839493+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.839981+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.851276+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.970808+00:00", "trade", 8.3933, 4.0]
["2026-08-31T17:25:34.971593+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:34.972070+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.005449+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.093879+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.837820+00:00", "trade", 8.39, 40.0]
["2026-08-31T17:25:35.837824+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.838556+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.838590+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.838603+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.838611+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.839065+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.839578+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:35.839602+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:36.032369+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:36.032453+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:37.410546+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:25:37.410724+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:25:37.410725+00:00", "trade", 8.39, 340.0]
["2026-08-31T17:25:37.410727+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.410728+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.410732+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.410747+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.410748+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.410872+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410879+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410887+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410893+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410899+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410906+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410919+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410925+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410931+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410937+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410944+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410950+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410957+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410963+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410989+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.410996+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411002+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411009+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411016+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411019+00:00", "trade", 8.39, 36.0]
["2026-08-31T17:25:37.411022+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411026+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.411029+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411033+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.411035+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411042+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411050+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411128+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:25:37.411130+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:25:37.411130+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:25:37.411131+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411186+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:25:37.411277+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:25:37.411441+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:25:37.411461+00:00", "trade", 8.39, 96.0]
["2026-08-31T17:25:37.411501+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.411578+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.411611+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.411968+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.411979+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.412014+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.413151+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.413295+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.413893+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.417788+00:00", "trade", 8.385, 13.0]
["2026-08-31T17:25:37.418711+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.418988+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.442523+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.498506+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:37.599367+00:00", "trade", 8.39, 418.0]
["2026-08-31T17:25:37.999861+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:25:38.992321+00:00", "trade", 8.385, 48.0]
["2026-08-31T17:25:40.352852+00:00", "trade", 8.3909, 55.0]
["2026-08-31T17:25:41.573239+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:41.619630+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:44.763048+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:44.956607+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.604473+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.605320+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.681105+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.682440+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.682976+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:47.847929+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:48.256456+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:48.256921+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:48.278346+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:48.278806+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:48.313398+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:53.096661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:25:53.824834+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:25:56.387444+00:00", "trade", 8.385, 198.0]
["2026-08-31T17:25:57.871219+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:25:58.063360+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:26:00.089599+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:01.177519+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:26:01.599994+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:01.608803+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:03.826150+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:04.226482+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:04.399143+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:06.087109+00:00", "trade", 8.385, 4.0]
["2026-08-31T17:26:07.388779+00:00", "trade", 8.386, 200.0]
["2026-08-31T17:26:10.993853+00:00", "trade", 8.381, 225.0]
["2026-08-31T17:26:12.112549+00:00", "trade", 8.385, 350.0]
["2026-08-31T17:26:12.112838+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:26:12.112968+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.113040+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.113260+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.113276+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.113289+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.150505+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.150671+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:12.150689+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.363917+00:00", "trade", 8.385, 3.0]
["2026-08-31T17:26:13.557501+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.557528+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.558003+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.566569+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.656847+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.684100+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:13.842087+00:00", "trade", 8.381, 100.0]
["2026-08-31T17:26:13.875772+00:00", "trade", 8.385, 32.0]
["2026-08-31T17:26:14.616940+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:14.617457+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:14.882446+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.019767+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.455737+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:26:15.456183+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.456495+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.457407+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.457815+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.457867+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.458298+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.491397+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.538633+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.861340+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.861359+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:15.861425+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.376945+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.377004+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.377431+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.377465+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.377912+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.378369+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.378836+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.379101+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.379303+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.379540+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.384980+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.385433+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.385780+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.385788+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.385808+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:26:17.385893+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.385927+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386162+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386226+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386260+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386350+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386361+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386367+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386400+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.386661+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.387111+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.387880+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.390697+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.428701+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.429141+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.429157+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.433530+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.722581+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:17.796640+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.335601+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.338044+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.338053+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.338540+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.338768+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.339251+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.339913+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.368698+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.368795+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.778553+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.778577+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.778609+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.778620+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.779065+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.780272+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.781693+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.781828+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.781839+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:18.919861+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.691914+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.692892+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.798988+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.799734+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.799754+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.799766+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.799777+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.800201+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.850416+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.850442+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.850882+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.949705+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.949739+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:19.950161+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.093544+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.093564+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.093804+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.094734+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.689260+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:26:21.689664+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690061+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690115+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690127+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690138+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690336+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:21.690528+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.099855+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.100363+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.616119+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.624394+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.624433+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:22.649918+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.099685+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.412476+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.412720+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.413169+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.414089+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.703194+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.703611+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.703652+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.703867+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.703878+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:23.704109+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.640956+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.646973+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.682777+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.683710+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.696334+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.696937+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.697058+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.697395+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.697501+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.697839+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.697953+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.784008+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.784095+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.784563+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:26.785016+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.046271+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.046792+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.046821+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.046857+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.046947+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.047011+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.047264+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.085238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.147033+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:26:28.147719+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.415553+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.437444+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.569027+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:28.570621+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.172982+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.224359+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:26:29.224806+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.224910+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.225281+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.571940+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:29.979759+00:00", "trade", 8.3894, 52.0]
["2026-08-31T17:26:30.752782+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:30.855368+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:32.083784+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:32.673022+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:34.618146+00:00", "trade", 8.3936, 1.0]
["2026-08-31T17:26:35.182063+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.191958+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.191967+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.193418+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.193432+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.193888+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.194371+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.265836+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.266308+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.266316+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.266584+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.308466+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.351491+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.376509+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.376589+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.384839+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.385185+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.385665+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.385674+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.397165+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.450270+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:35.450705+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:36.034892+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:36.035841+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:26:37.371451+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:26:37.371452+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:26:37.371453+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:26:37.371483+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:26:37.371534+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:26:37.371539+00:00", "trade", 8.38, 50.0]
["2026-08-31T17:26:37.371572+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:26:37.371597+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371617+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371623+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371629+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371636+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371643+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371650+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371657+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371664+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371671+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371677+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371704+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371711+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371717+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371723+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371730+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371736+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:26:37.371748+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:26:37.371749+00:00", "trade", 8.38, 160.0]
["2026-08-31T17:26:37.371749+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:26:37.371752+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:26:37.371754+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:26:37.371754+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.371757+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:26:37.371757+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:26:37.371758+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:26:37.371761+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:26:37.371858+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.371879+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.371886+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.371922+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.371998+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372158+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372246+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372257+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372274+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372283+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372531+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.372562+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.378791+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.408349+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.595109+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:37.933432+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:38.372160+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:38.426449+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:38.557101+00:00", "trade", 8.3821, 16.0]
["2026-08-31T17:26:39.497864+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:41.406810+00:00", "trade", 8.375, 800.0]
["2026-08-31T17:26:41.410786+00:00", "trade", 8.375, 1800.0]
["2026-08-31T17:26:41.422492+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:26:41.922509+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:41.926476+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:41.926478+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:41.926537+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:41.926538+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:41.926854+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:41.926892+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:41.926903+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:41.926919+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:41.927315+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:44.060154+00:00", "trade", 8.375, 2.0]
["2026-08-31T17:26:44.595105+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:26:44.595851+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:44.815329+00:00", "trade", 8.3897, 1.0]
["2026-08-31T17:26:45.220831+00:00", "trade", 8.375, 5.0]
["2026-08-31T17:26:45.306275+00:00", "trade", 8.3897, 100.0]
["2026-08-31T17:26:45.360816+00:00", "trade", 8.37, 96.0]
["2026-08-31T17:26:48.460771+00:00", "trade", 8.372, 3400.0]
["2026-08-31T17:26:48.460833+00:00", "trade", 8.3701, 200.0]
["2026-08-31T17:26:48.460946+00:00", "trade", 8.3707, 3180.0]
["2026-08-31T17:26:48.460966+00:00", "trade", 8.372, 2800.0]
["2026-08-31T17:26:48.461430+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:48.461517+00:00", "trade", 8.375, 350.0]
["2026-08-31T17:26:48.461576+00:00", "trade", 8.375, 300.0]
["2026-08-31T17:26:48.461638+00:00", "trade", 8.37, 2300.0]
["2026-08-31T17:26:48.461719+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.461738+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.461845+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.461865+00:00", "trade", 8.37, 350.0]
["2026-08-31T17:26:48.462196+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.462205+00:00", "trade", 8.375, 300.0]
["2026-08-31T17:26:48.462333+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.462385+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.462420+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.462559+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.464027+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.464470+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.464903+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:26:48.465210+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:26:48.466629+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:26:48.466631+00:00", "trade", 8.37, 376.0]
["2026-08-31T17:26:48.466634+00:00", "trade", 8.37, 160.0]
["2026-08-31T17:26:48.466710+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466721+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:26:48.466722+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:26:48.466724+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466731+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466737+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466744+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466751+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466764+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466771+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466777+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:26:48.466786+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466793+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466802+00:00", "trade", 8.37, 15.0]
["2026-08-31T17:26:48.466806+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466819+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466832+00:00", "trade", 8.37, 160.0]
["2026-08-31T17:26:48.466832+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:26:48.466836+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:26:48.466836+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:26:48.466838+00:00", "trade", 8.37, 280.0]
["2026-08-31T17:26:48.466840+00:00", "trade", 8.37, 2200.0]
["2026-08-31T17:26:48.466843+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:26:48.466877+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:26:48.466907+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466916+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466923+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466938+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466952+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466952+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.466973+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:26:48.467131+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:26:48.467163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467190+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467221+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467254+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467280+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467286+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467318+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467326+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467351+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467372+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467539+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467626+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467645+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.467911+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.468677+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.476683+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:26:48.476710+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.476742+00:00", "trade", 8.37, 2000.0]
["2026-08-31T17:26:48.476744+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.476773+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.477144+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.477159+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.477432+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.506216+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.610750+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.631622+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.867417+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:26:48.867417+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.867418+00:00", "trade", 8.36, 414.0]
["2026-08-31T17:26:48.867420+00:00", "trade", 8.36, 1600.0]
["2026-08-31T17:26:48.867422+00:00", "trade", 8.36, 40.0]
["2026-08-31T17:26:48.867424+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.867425+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:26:48.867425+00:00", "trade", 8.36, 2707.0]
["2026-08-31T17:26:48.867431+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.867513+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867521+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867527+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867541+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867548+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867561+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867582+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867652+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867661+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867667+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867674+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867687+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867691+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867692+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:26:48.867696+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867697+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867700+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867716+00:00", "trade", 8.36, 140.0]
["2026-08-31T17:26:48.867716+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867720+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867724+00:00", "trade", 8.36, 80.0]
["2026-08-31T17:26:48.867724+00:00", "trade", 8.36, 240.0]
["2026-08-31T17:26:48.867726+00:00", "trade", 8.36, 350.0]
["2026-08-31T17:26:48.867743+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:26:48.867759+00:00", "trade", 8.36, 360.0]
["2026-08-31T17:26:48.867789+00:00", "trade", 8.36, 680.0]
["2026-08-31T17:26:48.867891+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867909+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867916+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867934+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867941+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867960+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867970+00:00", "trade", 8.36, 464.0]
["2026-08-31T17:26:48.867972+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867977+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867983+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.867987+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:26:48.867988+00:00", "trade", 8.36, 45.0]
["2026-08-31T17:26:48.867989+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.867998+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.868000+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.868008+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:26:48.868008+00:00", "trade", 8.36, 176.0]
["2026-08-31T17:26:48.868008+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:26:48.868008+00:00", "trade", 8.36, 15.0]
["2026-08-31T17:26:48.868008+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868014+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868015+00:00", "trade", 8.36, 500.0]
["2026-08-31T17:26:48.868017+00:00", "trade", 8.36, 30.0]
["2026-08-31T17:26:48.868039+00:00", "trade", 8.36, 700.0]
["2026-08-31T17:26:48.868042+00:00", "trade", 8.36, 72.0]
["2026-08-31T17:26:48.868067+00:00", "trade", 8.36, 115.0]
["2026-08-31T17:26:48.868111+00:00", "trade", 8.36, 49.0]
["2026-08-31T17:26:48.868140+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868156+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868166+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868173+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868176+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868198+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868212+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868240+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868266+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868280+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868301+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868316+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868353+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868363+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868408+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868447+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868475+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868511+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868524+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868536+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868744+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.868863+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.869050+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.869308+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.870103+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.870544+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.873211+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.873659+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.875172+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.875183+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.875279+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.875618+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.876075+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.878823+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.878831+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.878838+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.879160+00:00", "trade", 8.355, 300.0]
["2026-08-31T17:26:48.879161+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879239+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:26:48.879239+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879242+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879242+00:00", "trade", 8.36, 89.0]
["2026-08-31T17:26:48.879248+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:26:48.879248+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:26:48.879249+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:26:48.879278+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:26:48.879496+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:26:48.879534+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879540+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879551+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879554+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879570+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879571+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879579+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879592+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879598+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879611+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879613+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:26:48.879614+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:26:48.879614+00:00", "trade", 8.36, 125.0]
["2026-08-31T17:26:48.879617+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879624+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879631+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879634+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:48.879638+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879645+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879651+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879658+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879686+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879694+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879701+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879707+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879722+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879729+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879764+00:00", "trade", 8.36, 19.0]
["2026-08-31T17:26:48.879767+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879815+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:26:48.879815+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:26:48.879816+00:00", "trade", 8.36, 600.0]
["2026-08-31T17:26:48.879816+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:26:48.879817+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879820+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:26:48.879852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880019+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880102+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880111+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880300+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880312+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880358+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.880439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.881310+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.881705+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.881722+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.882149+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.882167+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.882178+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.948692+00:00", "trade", 8.36, 300.0]
["2026-08-31T17:26:48.948696+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.948703+00:00", "trade", 8.36, 700.0]
["2026-08-31T17:26:48.949163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949177+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949183+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949190+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949214+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949236+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949244+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949503+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.949784+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.950213+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.953547+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.954005+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.982315+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:48.995580+00:00", "trade", 8.371, 13.0]
["2026-08-31T17:26:49.055457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:49.088508+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:26:49.090186+00:00", "trade", 8.362, 1500.0]
["2026-08-31T17:26:49.090299+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:49.380321+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:49.459905+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:49.460091+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:49.480536+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.126776+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.126970+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.127478+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.128961+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.130399+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.130874+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.130937+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.131390+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.131911+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.134336+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.134805+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.189589+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.246438+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.314639+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.405507+00:00", "trade", 8.36, 800.0]
["2026-08-31T17:26:51.405507+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.405975+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.405984+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.406475+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.549495+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.549553+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:51.552507+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.608316+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.608681+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.610944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.611537+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.643287+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:26:53.644101+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:53.796774+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:54.255413+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:54.255879+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:54.625170+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:55.113392+00:00", "trade", 8.3761, 1.0]
["2026-08-31T17:26:55.801825+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:56.603538+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:57.387581+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:58.856703+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:58.919324+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:58.919891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:58.919911+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.238797+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.243978+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.244439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.816505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.816548+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:26:59.819795+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:00.215724+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:00.216172+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:00.974717+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:00.974834+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:00.997774+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:27:01.090456+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:27:01.091225+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:01.091540+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:04.473688+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:04.473722+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:04.474149+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:05.554312+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:27:05.867586+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:06.407784+00:00", "trade", 8.3761, 1.0]
["2026-08-31T17:27:07.813339+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:07.813802+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:08.904493+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:09.462198+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:09.465387+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:11.952505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:11.954169+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:11.961363+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:13.283209+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:15.736213+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:27:15.736219+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:15.736715+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:15.737056+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:15.830282+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:16.354012+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:27:16.993833+00:00", "trade", 8.36, 96.0]
["2026-08-31T17:27:17.081920+00:00", "trade", 8.365, 59.0]
["2026-08-31T17:27:17.335518+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:17.335955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:17.336408+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:18.130474+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:27:18.188859+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:27:18.735666+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:27:18.736924+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:18.737518+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:19.577143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:19.577607+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:20.996024+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.121633+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.142263+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.856417+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.856425+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.856948+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.856960+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:21.927675+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.071553+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.769018+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:27:22.769741+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.770332+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.770813+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.771291+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.771738+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.782693+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:22.823130+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:23.070251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:23.658513+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:23.664004+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.275878+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.275905+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.276354+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.276806+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.291415+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:27:24.292021+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.292092+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.292460+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.294237+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.373028+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:24.373608+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:27:24.588366+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:27:24.979653+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.596212+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:27:26.648711+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:27:26.649040+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.649111+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.649386+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.649397+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.649408+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.649456+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.652246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.701651+00:00", "trade", 8.36, 14.0]
["2026-08-31T17:27:26.701652+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:26.703755+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.116205+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.708592+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.708598+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.709073+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.709082+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.717688+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.718135+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.719094+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.719101+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.719558+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.719570+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:27.720290+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.578673+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.579117+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.584811+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.927805+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.928902+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.928931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929031+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929064+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929102+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929343+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929357+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.929647+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.936061+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:28.969474+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.030364+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.035420+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.081989+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.506710+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.518013+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.810746+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.811068+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:29.812928+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.145003+00:00", "trade", 8.3755, 20.0]
["2026-08-31T17:27:30.183529+00:00", "trade", 8.3755, 100.0]
["2026-08-31T17:27:30.756094+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.756587+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.756608+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.756624+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.757061+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.761891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:30.762858+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:32.811948+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:32.812406+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:32.812833+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:33.804523+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:33.805031+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:34.148567+00:00", "trade", 8.3613, 1.0]
["2026-08-31T17:27:34.224054+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:34.224502+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:34.585518+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:34.974405+00:00", "trade", 8.369, 8.0]
["2026-08-31T17:27:35.584481+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:27:35.584487+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.584996+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:35.584997+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:27:35.585001+00:00", "trade", 8.37, 93.0]
["2026-08-31T17:27:35.585004+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:27:35.585130+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585162+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585169+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585181+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:27:35.585211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585420+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585486+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585496+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585523+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585618+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585727+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585752+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.585882+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:27:35.585899+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:27:35.586278+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.586405+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.586874+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.586958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.587368+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.594432+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.725786+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:35.754391+00:00", "trade", 8.365, 1000.0]
["2026-08-31T17:27:35.755579+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:36.585288+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:27:37.829124+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:38.348824+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:38.349279+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:38.711972+00:00", "trade", 8.3601, 300.0]
["2026-08-31T17:27:39.956385+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:39.956861+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:40.071674+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:40.306699+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:41.223010+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:27:41.822900+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:41.894202+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:42.259787+00:00", "trade", 8.367, 5.0]
["2026-08-31T17:27:43.191956+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:43.191981+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:43.192143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:43.192404+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:44.201251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:44.201276+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:44.201283+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:44.201696+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:45.703809+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:45.704612+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:47.406607+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:47.406683+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:47.651683+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:47.652143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:47.712724+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:27:48.410613+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:48.410782+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:48.411073+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.587768+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.587790+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.587838+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.587957+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.588217+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.588796+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:27:49.588805+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:27:49.588986+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:27:49.588989+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:27:49.588989+00:00", "trade", 8.37, 376.0]
["2026-08-31T17:27:49.588990+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:27:49.588993+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:49.588996+00:00", "trade", 8.37, 1939.0]
["2026-08-31T17:27:49.589099+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:49.589415+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589438+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589497+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589821+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589860+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.589871+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.590306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.590357+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.716008+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:49.892815+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:51.664975+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:27:56.064369+00:00", "trade", 8.3735, 100.0]
["2026-08-31T17:27:56.705203+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.706311+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.707286+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.707741+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.923567+00:00", "trade", 8.37, 39.0]
["2026-08-31T17:27:56.925848+00:00", "trade", 8.3697, 39.0]
["2026-08-31T17:27:56.926085+00:00", "trade", 8.3697, 280.0]
["2026-08-31T17:27:56.926837+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.989488+00:00", "trade", 8.37, 300.0]
["2026-08-31T17:27:56.989497+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.989500+00:00", "trade", 8.37, 299.0]
["2026-08-31T17:27:56.989955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.989964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.990060+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.990144+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.990637+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.990842+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.991085+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.991136+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.998344+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:56.998468+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:27:56.998470+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:27:56.998471+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:27:56.998472+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:27:56.998477+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:27:56.998477+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:27:56.998478+00:00", "trade", 8.37, 376.0]
["2026-08-31T17:27:56.998518+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:27:56.998588+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:56.998863+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998877+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:27:56.998883+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998889+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:56.998890+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998893+00:00", "trade", 8.37, 900.0]
["2026-08-31T17:27:56.998896+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998897+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:27:56.998910+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998916+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:27:56.998916+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998917+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998923+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998930+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998936+00:00", "trade", 8.37, 67.0]
["2026-08-31T17:27:56.998936+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:56.998939+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:27:56.998939+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:56.998939+00:00", "trade", 8.37, 18.0]
["2026-08-31T17:27:56.998941+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998943+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:27:56.998944+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998945+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:56.998947+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:56.998951+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998958+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998965+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998971+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998977+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998984+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.998996+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999002+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999009+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999023+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999117+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999384+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999412+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999428+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999467+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999501+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999508+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999521+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999535+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:27:56.999549+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:56.999986+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.003450+00:00", "trade", 8.368, 4.0]
["2026-08-31T17:27:57.004470+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.009369+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:27:57.009371+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.012319+00:00", "trade", 8.372, 3400.0]
["2026-08-31T17:27:57.012347+00:00", "trade", 8.3701, 1059.0]
["2026-08-31T17:27:57.012519+00:00", "trade", 8.3718, 150.0]
["2026-08-31T17:27:57.012556+00:00", "trade", 8.37, 2000.0]
["2026-08-31T17:27:57.013055+00:00", "trade", 8.37, 611.0]
["2026-08-31T17:27:57.023917+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:27:57.099475+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.385504+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.388607+00:00", "trade", 8.375, 12.0]
["2026-08-31T17:27:57.894933+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.904008+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.916497+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.916556+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.916838+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.916945+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.917027+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.917316+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.930853+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.930858+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:27:57.930990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.930991+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:27:57.930993+00:00", "trade", 8.37, 68.0]
["2026-08-31T17:27:57.930998+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:27:57.930998+00:00", "trade", 8.37, 398.0]
["2026-08-31T17:27:57.930998+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.931000+00:00", "trade", 8.37, 1600.0]
["2026-08-31T17:27:57.931005+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.931011+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.931020+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:27:57.931027+00:00", "trade", 8.37, 52.0]
["2026-08-31T17:27:57.931132+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:57.931132+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:27:57.931133+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931143+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931159+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931165+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931173+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931181+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931188+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931196+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931202+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931209+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931222+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931235+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931241+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931256+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931292+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931300+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931310+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931343+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:27:57.931404+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:27:57.931404+00:00", "trade", 8.37, 125.0]
["2026-08-31T17:27:57.931405+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931553+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931606+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931625+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931673+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931694+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931834+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931847+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931858+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.931874+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932008+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932444+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932464+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932642+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932842+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932855+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.932887+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.933285+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.933293+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:57.938115+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:58.034008+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:58.595164+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:58.595630+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:59.276479+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:59.807639+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:27:59.808465+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098318+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:28:01.098569+00:00", "trade", 8.37, 125.0]
["2026-08-31T17:28:01.098698+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098705+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098723+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:01.098723+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:01.098723+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:01.098745+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098753+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098767+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098781+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098793+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.098944+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:01.098946+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:01.099027+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.099174+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.099244+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.099334+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:01.099372+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:01.099375+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:01.099375+00:00", "trade", 8.37, 68.0]
["2026-08-31T17:28:01.099375+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:01.099611+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.099649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.099751+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.100193+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.100202+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.100585+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.100691+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.100894+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.104152+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:01.109082+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.109586+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.178874+00:00", "trade", 8.3685, 63.0]
["2026-08-31T17:28:01.192068+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.235814+00:00", "trade", 8.37, 115.0]
["2026-08-31T17:28:01.481475+00:00", "trade", 8.365, 157.0]
["2026-08-31T17:28:01.684897+00:00", "trade", 8.365, 1000.0]
["2026-08-31T17:28:01.684960+00:00", "trade", 8.365, 252.0]
["2026-08-31T17:28:01.685022+00:00", "trade", 8.365, 19.0]
["2026-08-31T17:28:01.685667+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.685703+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.685990+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.686125+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.686162+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.687972+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.713336+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.714070+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.832786+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:01.832788+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:28:01.833410+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.833426+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.833434+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.833446+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.833809+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.833915+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:01.834575+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.323322+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.323354+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.323375+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.324163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.324170+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.325181+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.382464+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.382638+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.383774+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.402848+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.696495+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.696569+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.698505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.707616+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.708342+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.723670+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:02.748135+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:02.748136+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:28:02.748137+00:00", "trade", 8.37, 125.0]
["2026-08-31T17:28:02.748367+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748371+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748375+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:28:02.748375+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748499+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748499+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:02.748584+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748587+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748593+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748600+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748606+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748619+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748626+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748632+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748638+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748646+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748660+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748666+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748673+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:02.748677+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748678+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748679+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748685+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748692+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748698+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748699+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:02.748705+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748711+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748718+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748724+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748725+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.748838+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748867+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748965+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.748988+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749046+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749053+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749059+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749100+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749113+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749151+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749186+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749201+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749210+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749236+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.749247+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749269+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749631+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.749990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.750001+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.750429+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.750439+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:02.756620+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:02.758975+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:03.165172+00:00", "trade", 8.375, 56.0]
["2026-08-31T17:28:05.069435+00:00", "trade", 8.375, 43.0]
["2026-08-31T17:28:08.585234+00:00", "trade", 8.37, 23.0]
["2026-08-31T17:28:09.092000+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.092455+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.100976+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.100990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.101041+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.101048+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.101068+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.101100+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.113870+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.113879+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.124331+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.174029+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.191327+00:00", "trade", 8.375, 319.0]
["2026-08-31T17:28:09.200635+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:09.227420+00:00", "trade", 8.375, 599.0]
["2026-08-31T17:28:09.512506+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:10.511481+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.511936+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.540860+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.541313+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.793419+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.793564+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.793622+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.793649+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:10.819634+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.555393+00:00", "trade", 8.37, 115.0]
["2026-08-31T17:28:11.667691+00:00", "trade", 8.371, 157.0]
["2026-08-31T17:28:11.804709+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.805263+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.805274+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.805290+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.805317+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:11.805372+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.224830+00:00", "trade", 8.3709, 708.0]
["2026-08-31T17:28:12.225539+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.225627+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.226395+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.229300+00:00", "trade", 8.3701, 708.0]
["2026-08-31T17:28:12.229982+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.230079+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.230087+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.230529+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.230770+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.231428+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.231439+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.242811+00:00", "trade", 8.3709, 687.0]
["2026-08-31T17:28:12.243488+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.243574+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.243962+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.244012+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.267067+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.267509+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.327225+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.327680+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.434643+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:12.434644+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:28:12.435026+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.435034+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.435052+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.435094+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.436801+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.455900+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.456407+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.506000+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:12.506061+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.641772+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.641797+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.641813+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.641876+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.642246+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:13.643746+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:14.552068+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:14.552379+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:14.552855+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:14.552865+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:16.124554+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:16.313207+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:17.320963+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:17.439594+00:00", "trade", 8.3709, 648.0]
["2026-08-31T17:28:17.459475+00:00", "trade", 8.3709, 630.0]
["2026-08-31T17:28:17.461270+00:00", "trade", 8.3701, 648.0]
["2026-08-31T17:28:17.477341+00:00", "trade", 8.3709, 612.0]
["2026-08-31T17:28:17.736677+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:17.741167+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:17.916218+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:18.787778+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:18.863325+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:18.864104+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:18.887138+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.187295+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.187955+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.187992+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.188016+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.188035+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.188444+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.190055+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.222391+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.435147+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.435594+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:19.436087+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.236254+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.236321+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.236335+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.236361+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.236721+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.536830+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.537335+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.615726+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.958136+00:00", "trade", 8.3701, 474.0]
["2026-08-31T17:28:20.958865+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.959201+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.966699+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.967170+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.967435+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.967880+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:20.992271+00:00", "trade", 8.3714, 105.0]
["2026-08-31T17:28:21.536204+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:21.536652+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:21.631590+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:21.632043+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:21.632486+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:22.808424+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:22.808660+00:00", "trade", 8.375, 30.0]
["2026-08-31T17:28:22.929568+00:00", "trade", 8.3709, 576.0]
["2026-08-31T17:28:22.934556+00:00", "trade", 8.3701, 576.0]
["2026-08-31T17:28:22.935265+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.015281+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.240397+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.240841+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.241548+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.241995+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.256856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.261314+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:23.513510+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:24.538080+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:24.538111+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:26.525205+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:26.525288+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:26.525442+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:26.525943+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:28.270467+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.749298+00:00", "trade", 8.3709, 543.0]
["2026-08-31T17:28:29.750097+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.753535+00:00", "trade", 8.3701, 543.0]
["2026-08-31T17:28:29.754222+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.754284+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.754319+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.754334+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.754710+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:29.821552+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:30.243681+00:00", "trade", 8.371, 199.0]
["2026-08-31T17:28:31.532291+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:31.532322+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:31.532374+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:31.532753+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:33.169585+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.112583+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.476711+00:00", "trade", 8.3722, 100.0]
["2026-08-31T17:28:34.595603+00:00", "trade", 8.3709, 512.0]
["2026-08-31T17:28:34.600061+00:00", "trade", 8.3701, 512.0]
["2026-08-31T17:28:34.614262+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.707526+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.755238+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.755258+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:34.755689+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:35.408225+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:35.408252+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:35.408969+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:35.555624+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.626030+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.627106+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.627116+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632264+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632265+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:28:36.632267+00:00", "trade", 8.37, 72.0]
["2026-08-31T17:28:36.632268+00:00", "trade", 8.37, 79.0]
["2026-08-31T17:28:36.632269+00:00", "trade", 8.37, 160.0]
["2026-08-31T17:28:36.632271+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632273+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:36.632273+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:36.632277+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632277+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:28:36.632279+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632282+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632282+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:28:36.632285+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632285+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:28:36.632288+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632289+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632289+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:28:36.632293+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632293+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:28:36.632295+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632427+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:36.632427+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:28:36.632457+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632459+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:36.632465+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632480+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632486+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632492+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632499+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632506+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632512+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632519+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632538+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632552+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632565+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632572+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632578+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632585+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632592+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632598+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:28:36.632639+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:28:36.632640+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:28:36.632641+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.632787+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.632913+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.632974+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.633110+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.633157+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:28:36.633217+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.633317+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.633514+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.634676+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.635085+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.639415+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:28:36.640986+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.641309+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:36.653237+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:28:36.653688+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:28:36.655114+00:00", "trade", 8.365, 39.0]
["2026-08-31T17:28:36.893462+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:37.176855+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:28:37.303312+00:00", "trade", 8.36, 50.0]
["2026-08-31T17:28:38.062291+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:38.076285+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:45.128225+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:45.276580+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:45.340570+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:45.621315+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:28:45.653615+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:28:45.724056+00:00", "trade", 8.365, 29.0]
["2026-08-31T17:28:46.117586+00:00", "trade", 8.365, 4165.0]
["2026-08-31T17:28:46.723000+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:28:46.724027+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:46.724670+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.250682+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.308082+00:00", "trade", 8.37, 12.0]
["2026-08-31T17:28:47.370693+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.371194+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.371202+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.371211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.371647+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.371677+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.390093+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:47.454266+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:48.403549+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:48.998636+00:00", "trade", 8.3688, 7.0]
["2026-08-31T17:28:49.014186+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:49.014654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:28:49.526085+00:00", "trade", 8.36, 19.0]
["2026-08-31T17:28:49.526214+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:28:49.526215+00:00", "trade", 8.36, 414.0]
["2026-08-31T17:28:49.526217+00:00", "trade", 8.36, 700.0]
["2026-08-31T17:28:49.526218+00:00", "trade", 8.36, 69.0]
["2026-08-31T17:28:49.526222+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:28:49.526373+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526380+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526387+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526393+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526407+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526414+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526420+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526427+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526440+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526453+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526461+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526473+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526480+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526487+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526493+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526499+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526504+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526508+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526512+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:28:49.526514+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526517+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526521+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526524+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526528+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:28:49.526529+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526535+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526542+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526555+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526562+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526564+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526565+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:28:49.526570+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526590+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526603+00:00", "trade", 8.36, 600.0]
["2026-08-31T17:28:49.526605+00:00", "trade", 8.36, 176.0]
["2026-08-31T17:28:49.526605+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:28:49.526608+00:00", "trade", 8.36, 260.0]
["2026-08-31T17:28:49.526609+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:28:49.526611+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:28:49.526633+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526747+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526758+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526828+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526840+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526896+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.526905+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:28:49.526927+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.526999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527018+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527046+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527063+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527070+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527077+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527119+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527126+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527140+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527147+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527165+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527219+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527226+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527311+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527318+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527343+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527354+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527366+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527391+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527589+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527596+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527769+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.527814+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.528200+00:00", "trade", 8.36, 26.0]
["2026-08-31T17:28:49.528209+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.528838+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:49.532249+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:28:49.533419+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:28:49.630548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:50.728938+00:00", "trade", 8.3501, 194.0]
["2026-08-31T17:28:51.471267+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:55.562697+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:28:56.886021+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.888381+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.888408+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.888714+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.888875+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.888897+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.889312+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.889763+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:56.893983+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:57.001796+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:57.029224+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:57.758677+00:00", "trade", 8.3682, 41.0]
["2026-08-31T17:28:58.354793+00:00", "trade", 8.36, 9.0]
["2026-08-31T17:28:59.376305+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:28:59.531868+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:28:59.764055+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:00.150404+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:29:01.296285+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:01.442365+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:01.452720+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:01.486655+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:05.124058+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:06.634336+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:07.378054+00:00", "trade", 8.35, 16.0]
["2026-08-31T17:29:07.378070+00:00", "trade", 8.35, 84.0]
["2026-08-31T17:29:07.384553+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079195+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:29:08.079196+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:29:08.079198+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:29:08.079199+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079285+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079292+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079300+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079307+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079320+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079327+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079333+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079340+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079354+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079367+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079373+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079379+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079434+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079440+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079461+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079471+00:00", "trade", 8.35, 45.0]
["2026-08-31T17:29:08.079490+00:00", "trade", 8.35, 400.0]
["2026-08-31T17:29:08.079491+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079493+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079504+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079515+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079522+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079527+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:29:08.079540+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079553+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079599+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079609+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:29:08.079611+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:29:08.079611+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:29:08.079611+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:29:08.079879+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:08.079932+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080014+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080058+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080269+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080284+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080329+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080401+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080410+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080451+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080481+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080598+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080634+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.080730+00:00", "trade", 8.345, 3.0]
["2026-08-31T17:29:08.081029+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.083347+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.084147+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:08.132515+00:00", "trade", 8.345, 96.0]
["2026-08-31T17:29:08.568648+00:00", "trade", 8.345, 96.0]
["2026-08-31T17:29:09.578330+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:10.398530+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:29:10.592038+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:10.593116+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:10.637492+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:10.749026+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:10.794940+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:11.381695+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:11.383514+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:11.956254+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:11.974565+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:12.021599+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:12.360584+00:00", "trade", 8.35, 22.0]
["2026-08-31T17:29:13.803522+00:00", "trade", 8.3487, 11.0]
["2026-08-31T17:29:14.295487+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:14.295493+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:14.295934+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:16.012503+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:16.012962+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:16.779064+00:00", "trade", 8.345, 40.0]
["2026-08-31T17:29:16.862088+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:17.382465+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:17.515495+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:18.590465+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:18.591320+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:21.999473+00:00", "trade", 8.3673, 53.0]
["2026-08-31T17:29:22.615308+00:00", "trade", 8.345, 300.0]
["2026-08-31T17:29:23.611798+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:29:23.621679+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:23.958551+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:29:24.375098+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:24.375104+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:24.375550+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.432107+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.432420+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.432476+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.432881+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.433317+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.551178+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.551665+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.563934+00:00", "trade", 8.3689, 15.0]
["2026-08-31T17:29:28.695017+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.711258+00:00", "trade", 8.345, 350.0]
["2026-08-31T17:29:28.711922+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:28.712003+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:30.519137+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:31.848789+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:31.848841+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:31.849243+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:31.849297+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:32.575432+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:32.575438+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:34.510271+00:00", "trade", 8.3688, 71.0]
["2026-08-31T17:29:34.981319+00:00", "trade", 8.3671, 7.0]
["2026-08-31T17:29:35.299467+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:35.299474+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:37.331640+00:00", "trade", 8.345, 90.0]
["2026-08-31T17:29:38.212388+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:29:39.247879+00:00", "trade", 8.345, 7.0]
["2026-08-31T17:29:43.972790+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:29:44.178980+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.179220+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.179442+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.316261+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.317406+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:29:44.318219+00:00", "trade", 8.345, 300.0]
["2026-08-31T17:29:44.342507+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:29:44.342532+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.342559+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.342928+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.342935+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.342948+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.342978+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.343064+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.343403+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.410999+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:44.411259+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:47.854208+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:48.674418+00:00", "trade", 8.345, 30.0]
["2026-08-31T17:29:49.951751+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.952213+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.953190+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.954306+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.954383+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.954836+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.954853+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.963479+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.964135+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:29:49.964141+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:29:49.964576+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:49.964582+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.000962+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.000985+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.001029+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.001210+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.001467+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:29:50.002982+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.002989+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.003276+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.003296+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.004058+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:29:50.004060+00:00", "trade", 8.35, 22.0]
["2026-08-31T17:29:50.006272+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.006546+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.035393+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.131498+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.182672+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.797386+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.849925+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.946613+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.946851+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:50.967133+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:51.032248+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:51.032416+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:51.033828+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:51.060436+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:53.298071+00:00", "trade", 8.345, 2.0]
["2026-08-31T17:29:58.568300+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.568744+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.672958+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.673032+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.673045+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.779515+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.924552+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:58.937904+00:00", "trade", 8.3647, 4.0]
["2026-08-31T17:29:59.041954+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.129772+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.143460+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.424524+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.726871+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.728709+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.821903+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:29:59.821908+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.822358+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.822371+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.836150+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:29:59.836946+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.366060+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.366118+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.366902+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.439558+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.440014+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:00.459236+00:00", "trade", 8.3486, 5.0]
["2026-08-31T17:30:01.118390+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:30:01.264986+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.963028+00:00", "trade", 8.35, 70.0]
["2026-08-31T17:30:01.963033+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:30:01.963034+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:30:01.963034+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:30:01.963035+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:30:01.963042+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:30:01.963042+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:30:01.963042+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:30:01.963486+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.963495+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.963548+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.963738+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.964002+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.964442+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.965635+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:01.974105+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:02.502383+00:00", "trade", 8.345, 96.0]
["2026-08-31T17:30:02.537127+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:03.880130+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:03.880208+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:03.880441+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:04.372565+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:04.372587+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:04.372627+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:05.129237+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:05.603505+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:05.733747+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:06.025278+00:00", "trade", 8.345, 41.0]
["2026-08-31T17:30:06.025343+00:00", "trade", 8.345, 59.0]
["2026-08-31T17:30:06.300342+00:00", "trade", 8.3685, 100.0]
["2026-08-31T17:30:07.518295+00:00", "trade", 8.368, 100.0]
["2026-08-31T17:30:07.519110+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.628968+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.687449+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.687487+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.687901+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.688195+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.995343+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.995371+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.995392+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.995832+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.996308+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.998313+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.999123+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:07.999389+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:08.136106+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:08.136661+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:08.719696+00:00", "trade", 8.345, 27.0]
["2026-08-31T17:30:08.824897+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.520961+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.521393+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.521426+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.522954+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.523526+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.535994+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.609660+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.610173+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:10.611698+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:11.190144+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:11.912094+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:11.917925+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:11.918586+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:12.023889+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:12.147454+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:12.230572+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:12.531885+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:13.456701+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:13.457258+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:13.460978+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:14.003514+00:00", "trade", 8.35, 82.0]
["2026-08-31T17:30:14.005010+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:14.828335+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:30:14.828442+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:30:14.828443+00:00", "trade", 8.35, 72.0]
["2026-08-31T17:30:14.828444+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:30:14.828445+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:30:14.828449+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:30:14.828451+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:30:14.828451+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:30:14.828475+00:00", "trade", 8.35, 119.0]
["2026-08-31T17:30:14.828479+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:30:14.828494+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:30:14.828500+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:30:14.828611+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828618+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828632+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828638+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828652+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828659+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828665+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828671+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828678+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828684+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828696+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828703+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828707+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:30:14.828709+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828710+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:30:14.828710+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:30:14.828710+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:30:14.828717+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828723+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828730+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828736+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828749+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:30:14.828850+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.828857+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.828918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.828968+00:00", "trade", 8.355, 115.0]
["2026-08-31T17:30:14.829053+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.829356+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.829397+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.829592+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.831482+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.839578+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:14.906713+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:15.007355+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.121984+00:00", "trade", 8.3501, 29000.0]
["2026-08-31T17:30:16.122728+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:30:16.149947+00:00", "trade", 8.355, 6.0]
["2026-08-31T17:30:16.291314+00:00", "trade", 8.355, 90.0]
["2026-08-31T17:30:16.451830+00:00", "trade", 8.35, 113.0]
["2026-08-31T17:30:16.452602+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.452611+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.453070+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.453546+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.573413+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:16.868635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:17.426028+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.298775+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.298837+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.298846+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.312811+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.324733+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.471853+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:30:18.471859+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.471864+00:00", "trade", 8.35, 1100.0]
["2026-08-31T17:30:18.472328+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.537036+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.830556+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.830631+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:18.899377+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:19.057198+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:19.130150+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:19.175567+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:30:19.176265+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:19.200047+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:19.200070+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.322468+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.322506+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.598141+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.870026+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.870676+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.987842+00:00", "trade", 8.35, 350.0]
["2026-08-31T17:30:20.989119+00:00", "trade", 8.35, 800.0]
["2026-08-31T17:30:20.989127+00:00", "trade", 8.35, 1048.0]
["2026-08-31T17:30:20.989129+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.989582+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.990121+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:20.996011+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:21.606248+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:30:22.564684+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:30:24.220415+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:24.220416+00:00", "trade", 8.35, 1625.0]
["2026-08-31T17:30:24.220498+00:00", "trade", 8.35, 40.0]
["2026-08-31T17:30:24.222065+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:24.879906+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:30:24.880821+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:24.881278+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:24.881510+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:25.906814+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:25.909635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:26.233261+00:00", "trade", 8.35, 1200.0]
["2026-08-31T17:30:27.246846+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:27.247317+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:27.247782+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:27.300543+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:27.300994+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:28.783696+00:00", "trade", 8.3597, 21.0]
["2026-08-31T17:30:30.756094+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:33.170514+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:30:33.171147+00:00", "trade", 8.35, 350.0]
["2026-08-31T17:30:33.864204+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:30:36.157991+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:36.158484+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:36.158827+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:36.413369+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:30:36.974902+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:38.262629+00:00", "trade", 8.3505, 60.0]
["2026-08-31T17:30:39.048719+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.048820+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.048848+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.048874+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.049172+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.049195+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.050965+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.051548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.802472+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.810537+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:30:39.810931+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.810974+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.810983+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.810994+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.811114+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.811425+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:39.811934+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:43.837894+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:44.155210+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:44.194150+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:30:44.935102+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:30:44.940382+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:44.941028+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:45.234363+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:45.396491+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:46.586120+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.637635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.637642+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.638090+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.638097+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.638125+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.638817+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:47.947571+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.064683+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.068532+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.252367+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.313968+00:00", "trade", 8.355, 504.0]
["2026-08-31T17:30:48.314360+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.314416+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.409704+00:00", "trade", 8.355, 496.0]
["2026-08-31T17:30:48.410661+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.739305+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.739816+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:48.999259+00:00", "trade", 8.351, 8.0]
["2026-08-31T17:30:49.311541+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:49.343429+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:49.344096+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:49.716153+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:49.973673+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:50.918533+00:00", "trade", 8.355, 410.0]
["2026-08-31T17:30:51.077680+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:51.077984+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:51.098871+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:30:51.370534+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:51.370755+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:30:51.371293+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:51.371493+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:51.374480+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:51.911610+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:51.912081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:52.339602+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:53.152082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:53.152507+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:53.152516+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:53.152575+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:53.730431+00:00", "trade", 8.3501, 60.0]
["2026-08-31T17:30:55.008414+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.008873+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.008881+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.009265+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.009366+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.143877+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.648624+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.648642+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.648659+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.649085+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.790437+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.790519+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.904766+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.905224+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:55.986551+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:30:56.002784+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:56.003242+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:56.442477+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:56.864441+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:58.065050+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:30:58.282253+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:58.282698+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:58.283149+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:58.331828+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:59.579948+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:30:59.580462+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:00.216640+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:00.217104+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:00.678200+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:00.678201+00:00", "trade", 8.36, 414.0]
["2026-08-31T17:31:00.678203+00:00", "trade", 8.36, 24.0]
["2026-08-31T17:31:00.678207+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:31:00.678504+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678507+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678519+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:31:00.678607+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678670+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:00.678744+00:00", "trade", 8.36, 14.0]
["2026-08-31T17:31:00.678752+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678760+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678767+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678773+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678780+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678785+00:00", "trade", 8.36, 29.0]
["2026-08-31T17:31:00.678795+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678798+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678802+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678808+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:00.678815+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:00.678817+00:00", "trade", 8.36, 176.0]
["2026-08-31T17:31:00.678817+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:00.678819+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678820+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.678821+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:31:00.678824+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678824+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:00.678861+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.678949+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.678958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.678987+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679056+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679090+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679106+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679202+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679235+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679253+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679322+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679332+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679344+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.679420+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.680122+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.680500+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.680790+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.681234+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.683255+00:00", "trade", 8.36, 11.0]
["2026-08-31T17:31:00.683695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.684156+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.686488+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:00.765220+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:01.405529+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:01.405980+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:01.605307+00:00", "trade", 8.37, 375.0]
["2026-08-31T17:31:03.106743+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.107215+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.219429+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.219442+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.219457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.219537+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.219544+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.220317+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.313348+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:03.428880+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.052939+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.053454+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.053461+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.053942+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.060050+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:04.169768+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.535988+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.641359+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.641819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.641842+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.641870+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.647589+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.674544+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.676005+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:09.913845+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.255759+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.361396+00:00", "trade", 8.36, 26.0]
["2026-08-31T17:31:10.361399+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.361852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.372487+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.536137+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.570450+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:10.571224+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.037154+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.139734+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.244302+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.244357+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.244665+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.244721+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.249165+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.271891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:11.345548+00:00", "trade", 8.365, 15.0]
["2026-08-31T17:31:14.232157+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:14.599971+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:21.614967+00:00", "trade", 8.3545, 65.0]
["2026-08-31T17:31:22.791112+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:23.282471+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:23.282478+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:26.928463+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:26.929027+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:27.103206+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.193839+00:00", "trade", 8.3686, 9.0]
["2026-08-31T17:31:28.305726+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:31:28.373247+00:00", "trade", 8.368, 1.0]
["2026-08-31T17:31:28.728816+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.729388+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.729649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.736052+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.783193+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.783631+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:28.784333+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:29.545134+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:30.447678+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:30.460148+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:31.941973+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:31.941974+00:00", "trade", 8.36, 64.0]
["2026-08-31T17:31:31.941977+00:00", "trade", 8.36, 160.0]
["2026-08-31T17:31:31.941977+00:00", "trade", 8.36, 598.0]
["2026-08-31T17:31:31.941979+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:31.941985+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:31.941992+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:31.942074+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942082+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942088+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942094+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942101+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942107+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942113+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942126+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942133+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942139+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942146+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942153+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942167+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942174+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942181+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942188+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942194+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942200+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942207+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942213+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942228+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942243+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:31.942243+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942246+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:31:31.942260+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:31.942449+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942457+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942463+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942502+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942513+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:31.942553+00:00", "trade", 8.36, 35.0]
["2026-08-31T17:31:31.942555+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:31.942555+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:31:31.942555+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.942556+00:00", "trade", 8.36, 149.0]
["2026-08-31T17:31:31.942563+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:31:31.942564+00:00", "trade", 8.36, 80.0]
["2026-08-31T17:31:31.942768+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.942804+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.942990+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.943019+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.943267+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.943327+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.943781+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.944223+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.944550+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.945376+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.945949+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:31.945963+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:32.125151+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:31:32.281208+00:00", "trade", 8.355, 200.0]
["2026-08-31T17:31:32.282158+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:32.282492+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:32.857896+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:31:33.077145+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:31:33.077570+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:31:33.080707+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.080716+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.080741+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.080852+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.165321+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.387977+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.620976+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:33.819795+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:34.271562+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:34.984840+00:00", "trade", 8.3513, 6.0]
["2026-08-31T17:31:36.276870+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:36.276923+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:36.276963+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:36.403073+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:37.465807+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:37.465896+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:37.466110+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.119689+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.120158+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.121808+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:31:38.122574+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:31:38.122581+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.268977+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.409279+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.409344+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:38.410800+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:39.971057+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:39.971503+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:39.971523+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.112434+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.112695+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.112850+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.113026+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.479830+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.862527+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.862709+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.868830+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.869329+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.870065+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.870514+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.918131+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.918145+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.918444+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.918893+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:40.977077+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:41.193942+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:41.401296+00:00", "trade", 8.355, 336.0]
["2026-08-31T17:31:41.423236+00:00", "trade", 8.3591, 607.0]
["2026-08-31T17:31:41.423989+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:41.963901+00:00", "trade", 8.3613, 1.0]
["2026-08-31T17:31:41.964701+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.119987+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:31:42.120369+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.120443+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.120631+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.120899+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.121089+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.121554+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.268637+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.269376+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.275649+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:42.275735+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:42.275736+00:00", "trade", 8.36, 64.0]
["2026-08-31T17:31:42.275738+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:31:42.275739+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:31:42.275742+00:00", "trade", 8.36, 350.0]
["2026-08-31T17:31:42.275759+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.275998+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.276091+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:31:42.276125+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276131+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276137+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276144+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276151+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276157+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276171+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276177+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276183+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276195+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276206+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:42.276207+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:31:42.276207+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:31:42.276207+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276266+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276361+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276380+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:31:42.276433+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276463+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276480+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276615+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276632+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276707+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276714+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276727+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276740+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276751+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276767+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.276898+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.277185+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.277964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.278407+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.280220+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.296003+00:00", "trade", 8.37, 133.0]
["2026-08-31T17:31:42.378771+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.393550+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:42.915915+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:43.063704+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:43.064316+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:43.112787+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:44.096194+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.777840+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.778332+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.778788+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.788102+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.914395+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:49.914846+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:50.671377+00:00", "trade", 8.365, 336.0]
["2026-08-31T17:31:50.672384+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:50.951564+00:00", "trade", 8.3609, 607.0]
["2026-08-31T17:31:51.236342+00:00", "trade", 8.36, 133.0]
["2026-08-31T17:31:51.460546+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:51.460577+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:51.460656+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:51.467481+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:51.960627+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:52.292111+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:52.292905+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:52.294669+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:31:53.753856+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:31:56.610253+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:01.044557+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:01.119565+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:01.586826+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:02.676767+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:02.677228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:02.677254+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:02.819591+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.588083+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.588107+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.593153+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.602742+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.604052+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.604592+00:00", "trade", 8.36, 144.0]
["2026-08-31T17:32:04.604593+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.605032+00:00", "trade", 8.36, 99.0]
["2026-08-31T17:32:04.605032+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:32:04.605034+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:32:04.605035+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:32:04.605041+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:32:04.605041+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:32:04.605041+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:32:04.605043+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:32:04.605048+00:00", "trade", 8.36, 40.0]
["2026-08-31T17:32:04.605058+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:32:04.605126+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:32:04.605136+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605140+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:32:04.605143+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605149+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605163+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605169+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605176+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605182+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605189+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605196+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605202+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605203+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:32:04.605205+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:32:04.605209+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605215+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605221+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605227+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605233+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:32:04.605341+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605432+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605581+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605607+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605811+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605829+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605844+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605890+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.605900+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.606257+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.606302+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.606642+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.606659+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.607047+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:04.616790+00:00", "trade", 8.36, 23.0]
["2026-08-31T17:32:04.617694+00:00", "trade", 8.36, 33.0]
["2026-08-31T17:32:04.628131+00:00", "trade", 8.36, 23.0]
["2026-08-31T17:32:05.430822+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:05.817269+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:05.817782+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:07.318651+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:07.319164+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:07.319496+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:07.319614+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:09.576030+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:09.576492+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:12.655945+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:14.009645+00:00", "trade", 8.3522, 4.0]
["2026-08-31T17:32:15.253451+00:00", "trade", 8.3586, 33.0]
["2026-08-31T17:32:15.255441+00:00", "trade", 8.3559, 100.0]
["2026-08-31T17:32:15.830191+00:00", "trade", 8.3522, 53.0]
["2026-08-31T17:32:15.835561+00:00", "trade", 8.355, 360.0]
["2026-08-31T17:32:18.469709+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.471180+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.471193+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.471749+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.473166+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.473179+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.571212+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:18.609386+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:19.207085+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:19.301569+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:20.100470+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:20.636553+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:21.325271+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:21.536668+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:21.675047+00:00", "trade", 8.3595, 100.0]
["2026-08-31T17:32:22.112726+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:22.113031+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:22.216337+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:22.465816+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:22.488114+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:23.784275+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:32:24.117004+00:00", "trade", 8.355, 83.0]
["2026-08-31T17:32:24.126874+00:00", "trade", 8.3599, 1.0]
["2026-08-31T17:32:25.844169+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:28.704679+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:30.465149+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:31.533945+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:31.838546+00:00", "trade", 8.3587, 1.0]
["2026-08-31T17:32:32.968475+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:33.068978+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:36.215369+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:38.657457+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:32:41.395835+00:00", "trade", 8.3501, 50.0]
["2026-08-31T17:32:46.863992+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:47.016236+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:47.016694+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:48.396755+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:48.442945+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:49.001688+00:00", "trade", 8.3594, 8.0]
["2026-08-31T17:32:56.124551+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:58.214070+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:58.214526+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:58.233842+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:32:59.763232+00:00", "trade", 8.355, 90.0]
["2026-08-31T17:33:01.841276+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:01.841752+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:04.111369+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:04.111888+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:06.468998+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:07.268632+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:13.401589+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:33:13.402652+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:13.403314+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:13.403762+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:13.978237+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:13.978696+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:15.201921+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:15.977705+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:16.693633+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:16.694096+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:20.714973+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:20.715436+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:21.582057+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:33:24.331092+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:24.331555+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:24.331917+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:30.193472+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:33:30.193685+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:33:31.398771+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:31.413423+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:31.464439+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:31.963988+00:00", "trade", 8.3648, 119.0]
["2026-08-31T17:33:32.524470+00:00", "trade", 8.3541, 100.0]
["2026-08-31T17:33:34.986120+00:00", "trade", 8.3593, 6.0]
["2026-08-31T17:33:34.986853+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:33:38.013289+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:39.733811+00:00", "trade", 8.355, 350.0]
["2026-08-31T17:33:42.865915+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:43.960819+00:00", "trade", 8.3551, 27.0]
["2026-08-31T17:33:48.267621+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:33:48.267623+00:00", "trade", 8.355, 20.0]
["2026-08-31T17:33:49.648933+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:49.649395+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:49.718017+00:00", "trade", 8.3587, 61.0]
["2026-08-31T17:33:53.204744+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.204944+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.204967+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:33:53.204976+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205052+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205208+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205231+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205265+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205277+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205289+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205405+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205725+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.205791+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.206829+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.214628+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.215077+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.215085+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.215527+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.328901+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.328953+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.378702+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.458079+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.458582+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:53.607151+00:00", "trade", 8.359, 147.0]
["2026-08-31T17:33:54.638735+00:00", "trade", 8.355, 80.0]
["2026-08-31T17:33:56.552570+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:56.552586+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:56.553033+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:56.830725+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:33:56.831182+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:00.352714+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:00.353341+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:00.675848+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:00.676308+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:00.753925+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:02.796769+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:02.796797+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:02.797248+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:03.232203+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:04.406880+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:04.617956+00:00", "trade", 8.3573, 53.0]
["2026-08-31T17:34:06.040341+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:06.040796+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:11.184676+00:00", "trade", 8.3521, 100.0]
["2026-08-31T17:34:11.231855+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:34:12.016298+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:34:13.941425+00:00", "trade", 8.355, 16.0]
["2026-08-31T17:34:13.941425+00:00", "trade", 8.355, 14.0]
["2026-08-31T17:34:14.951036+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:14.951505+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:16.420188+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:16.529931+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:20.289458+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:20.289911+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:20.629262+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:21.023464+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:21.023921+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:21.049382+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:21.300982+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:22.434364+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:27.576440+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:27.576947+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:34:28.154465+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:34:30.818477+00:00", "trade", 8.355, 71.0]
["2026-08-31T17:34:30.818844+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:34:31.318734+00:00", "trade", 8.3555, 4.0]
["2026-08-31T17:34:31.323851+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:31.324317+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:31.324326+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:31.331844+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:31.331944+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.100384+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.100391+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.100872+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.100880+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.100892+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.228025+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.669615+00:00", "trade", 8.352, 200.0]
["2026-08-31T17:34:33.826244+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:33.887362+00:00", "trade", 8.35, 175.0]
["2026-08-31T17:34:33.888026+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:34:33.888120+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:34.260657+00:00", "trade", 8.351, 147.0]
["2026-08-31T17:34:34.270321+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:34.644898+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:34:35.079997+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:34:35.080468+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:35.087033+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.936640+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.960888+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.966275+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.966282+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.966533+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.967585+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.968075+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.968784+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.981771+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.982229+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.982542+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.982602+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.999471+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:38.999517+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:39.336083+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:39.346900+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:39.354431+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:39.953720+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:34:39.954529+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:39.954550+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:40.043381+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:40.437598+00:00", "trade", 8.355, 6.0]
["2026-08-31T17:34:41.670931+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:41.935550+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:43.077463+00:00", "trade", 8.35, 60.0]
["2026-08-31T17:34:48.758417+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:49.010718+00:00", "trade", 8.3541, 5.0]
["2026-08-31T17:34:49.412794+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:34:51.073503+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:34:51.073505+00:00", "trade", 8.35, 80.0]
["2026-08-31T17:34:51.074356+00:00", "trade", 8.35, 194.0]
["2026-08-31T17:34:51.074381+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.075289+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:34:51.077587+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:34:51.077595+00:00", "trade", 8.35, 50.0]
["2026-08-31T17:34:51.077631+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.078739+00:00", "trade", 8.355, 200.0]
["2026-08-31T17:34:51.078778+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.078931+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.078949+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.078968+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.079326+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.079485+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.079971+00:00", "trade", 8.35, 350.0]
["2026-08-31T17:34:51.080865+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.081655+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.081896+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.081951+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.085335+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.085900+00:00", "trade", 8.35, 50.0]
["2026-08-31T17:34:51.087548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.087765+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.087988+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.088008+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.088488+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.088648+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.090633+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.091025+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:51.148566+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.148638+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.148790+00:00", "trade", 8.355, 186.0]
["2026-08-31T17:34:51.148999+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.187405+00:00", "trade", 8.35, 400.0]
["2026-08-31T17:34:51.187406+00:00", "trade", 8.35, 46.0]
["2026-08-31T17:34:51.187407+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187409+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:51.187412+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187427+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187428+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187552+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187560+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187567+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187573+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187579+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187592+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187599+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187605+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187611+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187618+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187624+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187631+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187643+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187665+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187691+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187699+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187706+00:00", "trade", 8.35, 8.0]
["2026-08-31T17:34:51.187709+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:34:51.187709+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187716+00:00", "trade", 8.35, 1500.0]
["2026-08-31T17:34:51.187728+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:34:51.187820+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187850+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187858+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.187908+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187918+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187925+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187932+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187945+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187958+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.187990+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.188013+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:34:51.188015+00:00", "trade", 8.35, 80.0]
["2026-08-31T17:34:51.188015+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:51.188016+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:34:51.188016+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:51.188048+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:34:51.188050+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188050+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188120+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188127+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188127+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188132+00:00", "trade", 8.35, 89.0]
["2026-08-31T17:34:51.188136+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188138+00:00", "trade", 8.35, 97.0]
["2026-08-31T17:34:51.188138+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188142+00:00", "trade", 8.35, 9.0]
["2026-08-31T17:34:51.188147+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:34:51.188150+00:00", "trade", 8.35, 600.0]
["2026-08-31T17:34:51.188155+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188159+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:34:51.188163+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188172+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188186+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188187+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188210+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188225+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188285+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188343+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188385+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188479+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188494+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188508+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188528+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188541+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188563+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188575+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:51.188596+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188644+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188664+00:00", "trade", 8.35, 355.0]
["2026-08-31T17:34:51.188683+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188814+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188825+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188839+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188846+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.188984+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.189077+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.189141+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.189251+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.189288+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:34:51.189695+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.189701+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.190177+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.191720+00:00", "trade", 8.35, 2118.0]
["2026-08-31T17:34:51.191734+00:00", "trade", 8.349, 1000.0]
["2026-08-31T17:34:51.191750+00:00", "trade", 8.35, 600.0]
["2026-08-31T17:34:51.192318+00:00", "trade", 8.35, 3082.0]
["2026-08-31T17:34:51.192537+00:00", "trade", 8.35, 5100.0]
["2026-08-31T17:34:51.196647+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.200920+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:51.312987+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:51.968783+00:00", "trade", 8.3517, 100.0]
["2026-08-31T17:34:52.005612+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:52.171239+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:54.217180+00:00", "trade", 8.3491, 881.0]
["2026-08-31T17:34:54.325320+00:00", "trade", 8.345, 300.0]
["2026-08-31T17:34:55.586868+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:56.646661+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:34:58.529210+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529272+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529291+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529305+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529412+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529420+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529453+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.529726+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.530296+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.638603+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.681918+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.687822+00:00", "trade", 8.3499, 425.0]
["2026-08-31T17:34:58.688615+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:34:58.809322+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:58.809324+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:34:58.809325+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:34:58.809405+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809412+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809418+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809424+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809431+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809437+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809451+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809458+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809471+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809478+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809484+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809490+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809497+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809603+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809609+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809630+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:58.809641+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:34:58.809645+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:34:58.809664+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:58.809731+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809758+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809771+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809778+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809821+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809827+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809844+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:34:58.809854+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:34:58.809878+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:58.809910+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:58.809913+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:58.809916+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:58.809916+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:34:58.809916+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:34:58.809916+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.809919+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:34:58.809987+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810013+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810021+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810028+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810028+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810072+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810156+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810207+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810252+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:58.810265+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810271+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810339+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810362+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.810376+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.811646+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.812090+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.813237+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.813685+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.892021+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:34:58.894950+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:34:58.895628+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.895652+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.895955+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.896111+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.911972+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:58.935854+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.132573+00:00", "trade", 8.3516, 80.0]
["2026-08-31T17:34:59.353454+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:34:59.353457+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.353918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.353927+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.353946+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.353956+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.354425+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.355825+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.372381+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.372576+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.372831+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.372884+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.372896+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.373333+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.375714+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.382324+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.451839+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:34:59.813456+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.142786+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.143038+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.143072+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.143627+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.144397+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:00.179697+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.102926+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.103256+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.103704+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.104080+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.104481+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.104496+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.104937+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.105003+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.105181+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.105464+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.105475+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.148384+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.148834+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.148846+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.149286+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.149319+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.151814+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.214071+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.214522+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.214956+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.378070+00:00", "trade", 8.3506, 331.0]
["2026-08-31T17:35:01.378827+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.378851+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.465444+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:01.815969+00:00", "trade", 8.3515, 18.0]
["2026-08-31T17:35:03.314778+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.314809+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.314822+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.315289+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.322946+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.335237+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:03.945487+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:05.889934+00:00", "trade", 8.355, 30.0]
["2026-08-31T17:35:05.890751+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:05.966912+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:06.249523+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:06.555012+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:35:06.555017+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:06.555513+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:06.654509+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:07.022616+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:07.526332+00:00", "trade", 8.3516, 100.0]
["2026-08-31T17:35:07.667456+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.667888+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.667897+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.668397+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.668403+00:00", "trade", 8.355, 124.0]
["2026-08-31T17:35:07.668434+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:07.668536+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.668955+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.669365+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.669366+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.671197+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:07.769771+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:08.017058+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:08.977480+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:08.977937+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:08.978275+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:09.084635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:09.915149+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:10.757540+00:00", "trade", 8.355, 27.0]
["2026-08-31T17:35:10.767741+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:35:10.979300+00:00", "trade", 8.355, 18.0]
["2026-08-31T17:35:11.028905+00:00", "trade", 8.355, 7.0]
["2026-08-31T17:35:13.403569+00:00", "trade", 8.3506, 55.0]
["2026-08-31T17:35:13.439909+00:00", "trade", 8.355, 76.0]
["2026-08-31T17:35:14.047656+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:14.047710+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:14.050089+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:14.324752+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:14.324782+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:14.688874+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.124165+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.124202+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.124220+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.196000+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.718441+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:35:15.719192+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.719523+00:00", "trade", 8.355, 325.0]
["2026-08-31T17:35:15.721008+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.989808+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:15.992184+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.054127+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.317097+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.317138+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.317564+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.319152+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.319597+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.327545+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.328000+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:16.399296+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.573959+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.573974+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.574250+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.574256+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.578014+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.781826+00:00", "trade", 8.35, 704.0]
["2026-08-31T17:35:17.781838+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:17.781843+00:00", "trade", 8.35, 196.0]
["2026-08-31T17:35:17.781843+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.782290+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.782337+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.782344+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.782351+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.782745+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.784409+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.794153+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.794154+00:00", "trade", 8.35, 200.0]
["2026-08-31T17:35:17.794658+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:17.795106+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.440590+00:00", "trade", 8.35, 96.0]
["2026-08-31T17:35:18.544886+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.545343+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.545364+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.790971+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.791433+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:18.865753+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.067912+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.344727+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.823811+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.823829+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.824271+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:35:19.835873+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:35:19.835876+00:00", "trade", 8.35, 125.0]
["2026-08-31T17:35:19.835894+00:00", "trade", 8.35, 575.0]
["2026-08-31T17:35:19.836014+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836030+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836036+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836043+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836049+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836056+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836062+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836069+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836076+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836089+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836096+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836113+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836145+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836151+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836158+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836165+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:35:19.836165+00:00", "trade", 8.35, 9.0]
["2026-08-31T17:35:19.836165+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836167+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:35:19.836170+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836171+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836177+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836179+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836186+00:00", "trade", 8.35, 91.0]
["2026-08-31T17:35:19.836186+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836371+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836393+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836400+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836407+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836424+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836435+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836435+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836445+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:35:19.836477+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836489+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:35:19.836492+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:35:19.836492+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:35:19.836492+00:00", "trade", 8.35, 60.0]
["2026-08-31T17:35:19.836492+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836495+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:35:19.836588+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836612+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836640+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836691+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836749+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836832+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.836939+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.837036+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.837060+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.837210+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.837292+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.837743+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.838332+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.846776+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.852914+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.853368+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:19.853375+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:20.138777+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:20.289063+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:20.333196+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:20.441772+00:00", "trade", 8.345, 96.0]
["2026-08-31T17:35:20.444409+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:20.444861+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.556907+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.556915+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.557232+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.557253+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.557427+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.557710+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:23.869357+00:00", "trade", 8.345, 600.0]
["2026-08-31T17:35:24.057400+00:00", "trade", 8.345, 400.0]
["2026-08-31T17:35:24.641398+00:00", "trade", 8.345, 96.0]
["2026-08-31T17:35:25.688822+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:25.688846+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:25.689324+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:25.690318+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:25.702228+00:00", "trade", 8.345, 350.0]
["2026-08-31T17:35:25.702281+00:00", "trade", 8.345, 350.0]
["2026-08-31T17:35:25.950365+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:25.960453+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:26.061132+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:26.354424+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:26.354874+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:26.355307+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:29.861891+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.130536+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.131144+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.131616+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.137119+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.137567+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.138388+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.239287+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.373799+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:35:30.374040+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374061+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374168+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374229+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374244+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374263+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374282+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374297+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374454+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374472+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374482+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374493+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374517+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374536+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374741+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.374997+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.375198+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.375458+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.388806+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.390044+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.391303+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.393530+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.393538+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.399200+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.436992+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.448338+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.449817+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.462906+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.544354+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.564376+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.564491+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.848560+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:30.936014+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:31.129927+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:31.130375+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:32.392803+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614243+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614700+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614712+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614733+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614744+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.614994+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.615205+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:34.807668+00:00", "trade", 8.341, 150.0]
["2026-08-31T17:35:34.991433+00:00", "trade", 8.3502, 9.0]
["2026-08-31T17:35:35.303350+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.303368+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.304776+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.406293+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.429255+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.429712+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.429738+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.430483+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.430490+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:35.431406+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.006812+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007274+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007281+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007369+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007400+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007419+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007434+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007739+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007748+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007770+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007777+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007784+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.007808+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.008223+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.008269+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.008766+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.008779+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.112868+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.112877+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:37.704945+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.012951+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.012961+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.013045+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.013080+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.013448+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.918288+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.919231+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:38.919258+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:39.058974+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:39.415016+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:39.488129+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:39.578056+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:39.581060+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:40.252719+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:35:40.261068+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:35:40.264287+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:35:40.269814+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:35:40.270096+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:35:40.298226+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:35:40.697377+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:40.974717+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.651446+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.651925+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.652012+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.652039+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.652107+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.652375+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.830073+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.833400+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.979047+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.979129+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.979137+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:44.979571+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:45.096084+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:45.096091+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:45.096239+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:46.301373+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:46.511154+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:46.820755+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:49.046194+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:50.304359+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:50.553845+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:51.322983+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:51.555143+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:51.555156+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:51.558640+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:53.556102+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:54.165865+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:35:54.580783+00:00", "trade", 8.345, 5.0]
["2026-08-31T17:35:58.583205+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:36:00.641230+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:00.701543+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:01.763135+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:10.838048+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:10.838810+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025174+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025301+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025338+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025369+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025827+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.025876+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.027438+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.027983+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.147145+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.391924+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.392389+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.826102+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:13.946000+00:00", "trade", 8.341, 500.0]
["2026-08-31T17:36:14.154310+00:00", "trade", 8.345, 6.0]
["2026-08-31T17:36:14.315635+00:00", "trade", 8.34, 400.0]
["2026-08-31T17:36:14.316025+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316025+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:14.316026+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:36:14.316031+00:00", "trade", 8.34, 120.0]
["2026-08-31T17:36:14.316031+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:36:14.316124+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316124+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:14.316127+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316133+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316138+00:00", "trade", 8.34, 33.0]
["2026-08-31T17:36:14.316138+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316138+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316140+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316146+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316146+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316153+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316166+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316173+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316180+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316187+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316194+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316208+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316215+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316221+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316228+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316234+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316318+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316334+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316341+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316352+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316382+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316398+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316401+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:36:14.316423+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316424+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316441+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:36:14.316442+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:36:14.316443+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:36:14.316443+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:14.316486+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.316487+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316646+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316657+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316713+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316754+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316793+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316853+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316865+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316907+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316919+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.316986+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:36:14.316998+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.317033+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.317104+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.317211+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.318688+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:14.318797+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:36:14.318853+00:00", "trade", 8.33, 375.0]
["2026-08-31T17:36:14.318890+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.318896+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319117+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319195+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319202+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319236+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319253+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319314+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319332+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319353+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319354+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319365+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319399+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319405+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319417+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319507+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319517+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319524+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319541+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319591+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319597+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319600+00:00", "trade", 8.33, 7.0]
["2026-08-31T17:36:14.319637+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319641+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319654+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319733+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319766+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319893+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319953+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:36:14.319965+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.319971+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.320063+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.320460+00:00", "trade", 8.33, 38165.0]
["2026-08-31T17:36:14.320672+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.321770+00:00", "trade", 8.34, 400.0]
["2026-08-31T17:36:14.324426+00:00", "trade", 8.34, 13.0]
["2026-08-31T17:36:14.325195+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.326661+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.326676+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:14.326729+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:15.939551+00:00", "trade", 8.3323, 1.0]
["2026-08-31T17:36:16.476998+00:00", "trade", 8.335, 609.0]
["2026-08-31T17:36:16.478153+00:00", "trade", 8.335, 609.0]
["2026-08-31T17:36:16.478155+00:00", "trade", 8.335, 982.0]
["2026-08-31T17:36:16.479868+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:16.480322+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:16.480905+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:16.885910+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:17.885125+00:00", "trade", 8.335, 96.0]
["2026-08-31T17:36:18.445308+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:20.208302+00:00", "trade", 8.335, 6.0]
["2026-08-31T17:36:20.755940+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:20.755960+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:20.755969+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:20.756419+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:22.529901+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:22.609587+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:22.610403+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:22.611217+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:23.805006+00:00", "trade", 8.335, 12.0]
["2026-08-31T17:36:23.856524+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:24.618559+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:24.618595+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:24.619022+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:24.619390+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:24.619411+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:26.678468+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:26.678922+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:26.679288+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.914897+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.914969+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.915121+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.915260+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.915612+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.915622+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.915924+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.916025+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.916468+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.917375+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.925008+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.963187+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.963199+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:27.986280+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.026783+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.027274+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.083458+00:00", "trade", 8.339, 319.0]
["2026-08-31T17:36:28.084168+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.084440+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.084934+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.084947+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.085391+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.089477+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:36:28.089852+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.089862+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.089903+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.094394+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:28.126640+00:00", "trade", 8.335, 1110.0]
["2026-08-31T17:36:28.145627+00:00", "trade", 8.335, 169.0]
["2026-08-31T17:36:28.179917+00:00", "trade", 8.335, 1090.0]
["2026-08-31T17:36:28.862069+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:31.319042+00:00", "trade", 8.3386, 9.0]
["2026-08-31T17:36:31.319840+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:31.462444+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:32.063436+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:33.338881+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:33.338931+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:33.339180+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:33.416168+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:34.569705+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:34.636625+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:35.604919+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:36.183589+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:41.104700+00:00", "trade", 8.335, 3.0]
["2026-08-31T17:36:44.593964+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:44.676875+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:46.373247+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:47.737748+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:47.776551+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:47.818395+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:47.825078+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:48.374854+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:48.845144+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:36:48.845145+00:00", "trade", 8.34, 406.0]
["2026-08-31T17:36:48.845147+00:00", "trade", 8.34, 180.0]
["2026-08-31T17:36:48.845149+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:48.845152+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:36:48.845152+00:00", "trade", 8.34, 28.0]
["2026-08-31T17:36:48.845156+00:00", "trade", 8.34, 300.0]
["2026-08-31T17:36:48.845156+00:00", "trade", 8.34, 80.0]
["2026-08-31T17:36:48.845159+00:00", "trade", 8.34, 10.0]
["2026-08-31T17:36:48.845501+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:48.845508+00:00", "trade", 8.34, 300.0]
["2026-08-31T17:36:48.845647+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:36:48.845720+00:00", "trade", 8.34, 60.0]
["2026-08-31T17:36:48.845721+00:00", "trade", 8.34, 10.0]
["2026-08-31T17:36:48.845746+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845747+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845747+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845777+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845826+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845832+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845839+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845845+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845858+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845865+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845871+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845878+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845880+00:00", "trade", 8.34, 73.0]
["2026-08-31T17:36:48.845882+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:36:48.845882+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:36:48.845882+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:48.845884+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:36:48.845885+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845887+00:00", "trade", 8.34, 116.0]
["2026-08-31T17:36:48.845890+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:36:48.845890+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845891+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845903+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845909+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845916+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845922+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845923+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845933+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845935+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845966+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.845997+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846053+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846060+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846066+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846162+00:00", "trade", 8.34, 519.0]
["2026-08-31T17:36:48.846172+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846233+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846270+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846276+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846385+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846430+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846442+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.846561+00:00", "trade", 8.345, 106.0]
["2026-08-31T17:36:48.847241+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.847357+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.847788+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.847802+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.847829+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.848243+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:36:48.848251+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.849992+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:48.854500+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:36:48.858814+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:36:49.012329+00:00", "trade", 8.3385, 61.0]
["2026-08-31T17:36:51.557138+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:51.650105+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.233159+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.233478+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.233537+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.233587+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.234019+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.248412+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.400793+00:00", "trade", 8.34, 319.0]
["2026-08-31T17:36:53.401581+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.401588+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.402035+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.443451+00:00", "trade", 8.3402, 319.0]
["2026-08-31T17:36:53.464625+00:00", "trade", 8.34, 169.0]
["2026-08-31T17:36:53.496786+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:53.873688+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.480890+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.481399+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.481410+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.481459+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.866737+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.867020+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.867208+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:55.867960+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:56.022213+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:56.108159+00:00", "trade", 8.3345, 3.0]
["2026-08-31T17:36:56.151130+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:56.151574+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:56.454026+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:57.257984+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:36:57.257988+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:57.258488+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:57.337132+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:58.859125+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:59.536446+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:36:59.764959+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:00.088077+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:00.090871+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:00.092673+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:00.103034+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:01.795680+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:04.366474+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.363602+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.363689+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.364223+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.373016+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.384990+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.385440+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.387992+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.388481+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.388492+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.388927+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.389388+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.389394+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.389433+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.441164+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:05.477152+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.091912+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.159025+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.159209+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.187550+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.214675+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.215132+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.453249+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.453273+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.453722+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.453949+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.456420+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.819034+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.819044+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.820023+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.821574+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.821599+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:06.836653+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:07.496758+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.358795+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.359562+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.360050+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.360497+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.371535+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.371542+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.372990+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.373441+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.449009+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.560399+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:08.562273+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.839177+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:08.942312+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:08.942770+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:09.310441+00:00", "trade", 8.3405, 400.0]
["2026-08-31T17:37:09.324999+00:00", "trade", 8.345, 400.0]
["2026-08-31T17:37:11.948619+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:11.948621+00:00", "trade", 8.34, 82.0]
["2026-08-31T17:37:11.948641+00:00", "trade", 8.34, 18.0]
["2026-08-31T17:37:11.948642+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:11.948644+00:00", "trade", 8.34, 200.0]
["2026-08-31T17:37:11.948701+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:11.948705+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:37:11.948705+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:11.948768+00:00", "trade", 8.34, 180.0]
["2026-08-31T17:37:11.948798+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948812+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948818+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948824+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948831+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948837+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948844+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948851+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948864+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948870+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948877+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948883+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948889+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948901+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948907+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948914+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948920+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948926+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948933+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948941+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948948+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948954+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948960+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948967+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948974+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.948989+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:11.949033+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:11.949035+00:00", "trade", 8.34, 5.0]
["2026-08-31T17:37:11.949035+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:37:11.949037+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:11.949037+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.949040+00:00", "trade", 8.34, 200.0]
["2026-08-31T17:37:11.949042+00:00", "trade", 8.34, 280.0]
["2026-08-31T17:37:11.949259+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.949289+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.949600+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.949622+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.949746+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.951213+00:00", "trade", 8.34, 175.0]
["2026-08-31T17:37:11.951529+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.951617+00:00", "trade", 8.34, 20.0]
["2026-08-31T17:37:11.952130+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:11.954552+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:37:11.998185+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:12.149258+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:12.151115+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.567513+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.567534+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.567737+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.568003+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.568483+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.577113+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:13.671254+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:15.278172+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:15.278488+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:15.278941+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:15.316686+00:00", "trade", 8.335, 42.0]
["2026-08-31T17:37:16.775000+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:17.841859+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:17.933243+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.392519+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.565563+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.789830+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.801367+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.825577+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:18.826048+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:19.037946+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:19.038396+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:19.478871+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:20.049849+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:20.049886+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:20.050354+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:20.538687+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:20.845832+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.203058+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.279529+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.615179+00:00", "trade", 8.339, 5.0]
["2026-08-31T17:37:22.615980+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.639618+00:00", "trade", 8.339, 300.0]
["2026-08-31T17:37:22.726496+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.844770+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:22.844818+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.023923+00:00", "trade", 8.34, 610.0]
["2026-08-31T17:37:24.024380+00:00", "trade", 8.34, 6.0]
["2026-08-31T17:37:24.024383+00:00", "trade", 8.34, 94.0]
["2026-08-31T17:37:24.024388+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:24.024389+00:00", "trade", 8.34, 51.0]
["2026-08-31T17:37:24.024390+00:00", "trade", 8.34, 119.0]
["2026-08-31T17:37:24.024417+00:00", "trade", 8.34, 14.0]
["2026-08-31T17:37:24.024421+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:24.024421+00:00", "trade", 8.34, 386.0]
["2026-08-31T17:37:24.024477+00:00", "trade", 8.34, 315.0]
["2026-08-31T17:37:24.024541+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024547+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024553+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024560+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024566+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024580+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:37:24.024610+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024618+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024626+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024640+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024646+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024652+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024659+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024666+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024672+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024686+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024692+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024698+00:00", "trade", 8.34, 5.0]
["2026-08-31T17:37:24.024699+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024712+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024718+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024724+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024731+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024738+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024757+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:24.024758+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024759+00:00", "trade", 8.34, 75.0]
["2026-08-31T17:37:24.024759+00:00", "trade", 8.34, 7.0]
["2026-08-31T17:37:24.024760+00:00", "trade", 8.34, 400.0]
["2026-08-31T17:37:24.024764+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024778+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024845+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024910+00:00", "quote", 8.34, 8.34]
["2026-08-31T17:37:24.024948+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:37:24.024949+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.024970+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025025+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025034+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025108+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025139+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025157+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025169+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025435+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025448+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025467+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.025570+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.026337+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.026351+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.026469+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.026530+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.027034+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.027048+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.031001+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:24.226381+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:26.731785+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:26.731797+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:26.731808+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:26.731824+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:34.999269+00:00", "trade", 8.3326, 6.0]
["2026-08-31T17:37:39.886584+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:39.887048+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:39.893496+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:39.953087+00:00", "trade", 8.345, 200.0]
["2026-08-31T17:37:39.954035+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:39.954365+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:41.766072+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:41.967866+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:41.968291+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:41.968338+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:44.143780+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:44.422079+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:46.548918+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:48.264621+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:48.816629+00:00", "trade", 8.345, 58.0]
["2026-08-31T17:37:48.817771+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:48.818230+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:48.825151+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:37:50.011008+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:50.011816+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:51.931126+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:59.411886+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:37:59.513948+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:02.280369+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:04.209967+00:00", "trade", 8.3495, 100.0]
["2026-08-31T17:38:04.535430+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:04.831946+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:05.280668+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:05.640613+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:05.688458+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:05.688907+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:06.408724+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:06.966665+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:08.492801+00:00", "trade", 8.3487, 1.0]
["2026-08-31T17:38:08.493491+00:00", "trade", 8.35, 195.0]
["2026-08-31T17:38:13.564796+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:14.906969+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:14.906992+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:14.979055+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:16.488712+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:16.813145+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.051530+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.336229+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.514266+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.514667+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.514983+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515171+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515185+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515221+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515234+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515625+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.515686+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.524549+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.525008+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.525277+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.638128+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.942448+00:00", "trade", 8.345, 20.0]
["2026-08-31T17:38:19.943601+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:19.962475+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:21.482036+00:00", "trade", 8.3396, 4.0]
["2026-08-31T17:38:21.726561+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:21.949519+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:21.950290+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:21.953300+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:22.018455+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:22.049114+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:22.409499+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:22.410280+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:23.519025+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:24.988330+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:25.113315+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:25.122312+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:25.247563+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:25.489902+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:25.818375+00:00", "trade", 8.345, 6.0]
["2026-08-31T17:38:25.822067+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:26.306845+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:26.306905+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:38:26.313426+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:26.314086+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:26.314534+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:26.370825+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.409577+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.409603+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.409625+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.409913+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.512494+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565283+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565314+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565749+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565776+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565818+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565831+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.565842+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.566291+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:28.575200+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:29.971546+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:30.088707+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:30.088793+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:30.210716+00:00", "trade", 8.35, 12.0]
["2026-08-31T17:38:30.210716+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:30.211197+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:30.326461+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064168+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064195+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064669+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064680+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064691+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.064699+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.065146+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.065153+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.065596+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.067678+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.074090+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:31.329242+00:00", "trade", 8.3408, 5.0]
["2026-08-31T17:38:32.570655+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:35.730123+00:00", "trade", 8.3408, 69.0]
["2026-08-31T17:38:37.354594+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:37.355438+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:38.793752+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:38.794318+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:38.794595+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:38.795084+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:38.823185+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:41.404281+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:41.868739+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.458021+00:00", "trade", 8.345, 300.0]
["2026-08-31T17:38:42.793470+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.793484+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.793686+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.794183+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.794198+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.794215+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.794223+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.794675+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.796026+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.803608+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:42.933882+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:43.027486+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:43.123878+00:00", "trade", 8.349, 351.0]
["2026-08-31T17:38:43.124988+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:43.127071+00:00", "trade", 8.349, 189.0]
["2026-08-31T17:38:43.131137+00:00", "trade", 8.345, 360.0]
["2026-08-31T17:38:43.131817+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:43.336979+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492187+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492238+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492298+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492680+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492692+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492706+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.492742+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.493134+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.493243+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.493574+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.493597+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.502102+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.502553+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.594630+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:45.619904+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:47.887505+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.239305+00:00", "trade", 8.35, 32.0]
["2026-08-31T17:38:48.239368+00:00", "trade", 8.35, 38.0]
["2026-08-31T17:38:48.240029+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:38:48.240035+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:38:48.240046+00:00", "trade", 8.35, 507.0]
["2026-08-31T17:38:48.240052+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.240418+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.240438+00:00", "trade", 8.35, 42.0]
["2026-08-31T17:38:48.240438+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:38:48.240439+00:00", "trade", 8.35, 500.0]
["2026-08-31T17:38:48.240459+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.240467+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.240534+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:38:48.240699+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240707+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240714+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240721+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240727+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240733+00:00", "trade", 8.35, 180.0]
["2026-08-31T17:38:48.240733+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240734+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:38:48.240747+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240755+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240761+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240768+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240774+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240781+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240788+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240801+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240807+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240814+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240820+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240881+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.240909+00:00", "trade", 8.35, 74.0]
["2026-08-31T17:38:48.240912+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:38:48.240912+00:00", "trade", 8.35, 58.0]
["2026-08-31T17:38:48.240912+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:38:48.240913+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.240913+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.240916+00:00", "trade", 8.35, 58.0]
["2026-08-31T17:38:48.240919+00:00", "trade", 8.35, 35.0]
["2026-08-31T17:38:48.240928+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.240990+00:00", "trade", 8.35, 34.0]
["2026-08-31T17:38:48.241001+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.241067+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.241123+00:00", "quote", 8.35, 8.35]
["2026-08-31T17:38:48.241143+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241204+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241310+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241318+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241371+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241389+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241421+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241510+00:00", "trade", 8.355, 3.0]
["2026-08-31T17:38:48.241517+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241628+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:38:48.241628+00:00", "trade", 8.35, 27.0]
["2026-08-31T17:38:48.241669+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241717+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241849+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.241890+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242156+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242483+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242528+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242631+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242972+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:38:48.242987+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.242998+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.243078+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.243338+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:38:48.243444+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.243470+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.243488+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.245429+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.245881+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.265524+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.284803+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:38:48.285551+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.285570+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.326246+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:48.733995+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:50.291760+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:51.436142+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:53.255554+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:53.747151+00:00", "trade", 8.355, 60.0]
["2026-08-31T17:38:53.748435+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:53.748912+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:53.749075+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:54.341707+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:54.342013+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:54.845422+00:00", "trade", 8.355, 50.0]
["2026-08-31T17:38:57.879423+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:38:58.961306+00:00", "trade", 8.349, 69.0]
["2026-08-31T17:39:01.585782+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:39:02.470174+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:03.207783+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:03.208251+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:03.216739+00:00", "trade", 8.355, 34.0]
["2026-08-31T17:39:03.217417+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:04.171634+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:04.172466+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:04.575611+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:04.692984+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:05.448370+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:07.404901+00:00", "trade", 8.3432, 50.0]
["2026-08-31T17:39:08.271671+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:09.492859+00:00", "trade", 8.3393, 100.0]
["2026-08-31T17:39:10.341410+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:39:16.295338+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:39:16.295340+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:39:16.295341+00:00", "trade", 8.355, 7.0]
["2026-08-31T17:39:16.296085+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:16.296110+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:17.269791+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:17.270043+00:00", "trade", 8.355, 20.0]
["2026-08-31T17:39:17.345548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:22.439382+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:24.777345+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:26.177243+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:29.753110+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:32.475415+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:33.678381+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:39:33.678951+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:33.754040+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:35.000758+00:00", "trade", 8.3489, 9.0]
["2026-08-31T17:39:35.682430+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:37.362688+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:37.496143+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:39.379877+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:42.151019+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:39:42.553198+00:00", "trade", 8.355, 3.0]
["2026-08-31T17:39:43.018871+00:00", "trade", 8.3355, 58.0]
["2026-08-31T17:39:43.195843+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:43.328527+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:43.732436+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:43.732776+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:43.733104+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:44.231757+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:44.232220+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:46.515307+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:46.515767+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.298384+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.298498+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.298850+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.303244+00:00", "trade", 8.36, 15.0]
["2026-08-31T17:39:47.303315+00:00", "trade", 8.355, 200.0]
["2026-08-31T17:39:47.303548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.303629+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.303722+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.303938+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.303955+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304042+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304059+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304072+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304079+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304135+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304449+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304501+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304545+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.304561+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.306030+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.313436+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.334266+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:47.637967+00:00", "trade", 8.355, 257.0]
["2026-08-31T17:39:47.808122+00:00", "trade", 8.359, 173.0]
["2026-08-31T17:39:48.661912+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:48.678501+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.094752+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.094780+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.094792+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.095305+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.097262+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.127546+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.158940+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.159045+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.211352+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.274466+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.274550+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.274588+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.274610+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.274627+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.275043+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:52.275081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.336981+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.370839+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.371440+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.376772+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.460154+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:54.460640+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.382530+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.382557+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.382987+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.589954+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.672052+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.672082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.672133+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.672141+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.672252+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.673917+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:55.814626+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:56.183378+00:00", "trade", 8.36, 140.0]
["2026-08-31T17:39:59.429950+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:59.587131+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:39:59.591887+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:39:59.591888+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:39:59.591889+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:39:59.591891+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.591893+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:39:59.591919+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:39:59.592085+00:00", "trade", 8.36, 14.0]
["2026-08-31T17:39:59.592264+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592271+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592286+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592288+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:39:59.592289+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.592293+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592299+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592306+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592313+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592320+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:39:59.592320+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592322+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:39:59.592322+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:39:59.592324+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:39:59.592325+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592327+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.592327+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592330+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:39:59.592330+00:00", "trade", 8.36, 540.0]
["2026-08-31T17:39:59.592333+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592341+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592348+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592354+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592361+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:39:59.592382+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.592401+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.592412+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:39:59.592439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592507+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592590+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592932+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592962+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592967+00:00", "trade", 8.37, 273.0]
["2026-08-31T17:39:59.592982+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.592997+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.593008+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.593724+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.594163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.595411+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.597986+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.598028+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.598372+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:39:59.600968+00:00", "trade", 8.36, 8.0]
["2026-08-31T17:40:01.197010+00:00", "trade", 8.3534, 55.0]
["2026-08-31T17:40:01.788210+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:01.788312+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:40:01.788479+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:01.788684+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:01.880955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:02.185835+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:02.185894+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:02.186004+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:04.212665+00:00", "trade", 8.3535, 3.0]
["2026-08-31T17:40:05.047947+00:00", "trade", 8.365, 16.0]
["2026-08-31T17:40:05.126937+00:00", "trade", 8.365, 10.0]
["2026-08-31T17:40:07.439344+00:00", "trade", 8.365, 74.0]
["2026-08-31T17:40:08.392862+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:08.393763+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:10.337574+00:00", "trade", 8.3695, 800.0]
["2026-08-31T17:40:10.338494+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:10.472253+00:00", "trade", 8.3365, 100.0]
["2026-08-31T17:40:12.394547+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:12.522780+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:12.523264+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:13.029632+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:15.457139+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:15.457164+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:15.457602+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:15.457971+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:17.454709+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:18.401320+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:18.604133+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:19.809963+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:22.933304+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:22.935184+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:22.950902+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:22.951235+00:00", "trade", 8.365, 30.0]
["2026-08-31T17:40:22.953544+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:23.078558+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:24.029993+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:24.281048+00:00", "trade", 8.365, 22.0]
["2026-08-31T17:40:25.157393+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:25.718538+00:00", "trade", 8.3373, 100.0]
["2026-08-31T17:40:27.489836+00:00", "trade", 8.362, 15.0]
["2026-08-31T17:40:29.281179+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:40:29.284923+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:29.356864+00:00", "trade", 8.365, 246.0]
["2026-08-31T17:40:30.964614+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:31.333821+00:00", "trade", 8.356, 5.0]
["2026-08-31T17:40:34.402043+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:40:34.402065+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.402116+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:40:34.402298+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.402298+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.402578+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.402588+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.404247+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.404296+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.404464+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.404777+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.404854+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.405858+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.406534+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.462564+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.462779+00:00", "trade", 8.365, 121.0]
["2026-08-31T17:40:34.462792+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.504414+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.504680+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:34.505268+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:34.659042+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.602777+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.783886+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.783918+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.784371+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.784563+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.817069+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.817131+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:35.822739+00:00", "trade", 8.3375, 17.0]
["2026-08-31T17:40:35.920426+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:36.096011+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:36.096468+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:40.064971+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:40.137720+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:40.137778+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:47.542104+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:49.208503+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:49.567023+00:00", "trade", 8.3362, 100.0]
["2026-08-31T17:40:49.567847+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:49.644362+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:52.006531+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:40:53.158023+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:55.077251+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:55.383250+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:57.029764+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:57.054015+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:57.054808+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:57.057319+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:40:57.157837+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:57.796289+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:59.958077+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:40:59.958397+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.343246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.343973+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.343998+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.344422+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.344435+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.387804+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.503623+00:00", "trade", 8.3363, 100.0]
["2026-08-31T17:41:00.519044+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.616985+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.617049+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.617496+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.691165+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.691605+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:00.919309+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:01.125944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:01.867834+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:01.868174+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:02.184674+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.530498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.555245+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.580361+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.580470+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.580486+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.580981+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.581214+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.582925+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.652498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.810529+00:00", "trade", 8.3603, 257.0]
["2026-08-31T17:41:07.813671+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.841671+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.841673+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:07.841674+00:00", "trade", 8.36, 291.0]
["2026-08-31T17:41:07.841682+00:00", "trade", 8.36, 38.0]
["2026-08-31T17:41:07.841716+00:00", "trade", 8.36, 38.0]
["2026-08-31T17:41:07.841913+00:00", "trade", 8.3605, 610.0]
["2026-08-31T17:41:07.842061+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:07.842063+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:07.842063+00:00", "trade", 8.36, 18.0]
["2026-08-31T17:41:07.842119+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.842189+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.842346+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.842423+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.842753+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.850593+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851139+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851227+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851236+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851244+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851259+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.851688+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.852955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.858039+00:00", "trade", 8.365, 140.0]
["2026-08-31T17:41:07.858796+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.871647+00:00", "trade", 8.365, 351.0]
["2026-08-31T17:41:07.887001+00:00", "trade", 8.361, 189.0]
["2026-08-31T17:41:07.923231+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.932023+00:00", "trade", 8.3601, 360.0]
["2026-08-31T17:41:07.932715+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:07.977408+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:08.093188+00:00", "trade", 8.3601, 173.0]
["2026-08-31T17:41:08.122135+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:08.122166+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:08.123294+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:09.094715+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:09.141721+00:00", "trade", 8.36, 81.0]
["2026-08-31T17:41:09.141725+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.141725+00:00", "trade", 8.36, 300.0]
["2026-08-31T17:41:09.141726+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.141729+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:09.141829+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141836+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141842+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141850+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141856+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141870+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141877+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141883+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141890+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141897+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141909+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141922+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.141934+00:00", "trade", 8.36, 800.0]
["2026-08-31T17:41:09.141938+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:41:09.141943+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:41:09.141984+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141998+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.141998+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142006+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142013+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142019+00:00", "trade", 8.36, 62.0]
["2026-08-31T17:41:09.142023+00:00", "trade", 8.36, 38.0]
["2026-08-31T17:41:09.142023+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142031+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.142031+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.142064+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142080+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142084+00:00", "trade", 8.36, 82.0]
["2026-08-31T17:41:09.142086+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:09.142086+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142087+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:09.142087+00:00", "trade", 8.36, 115.0]
["2026-08-31T17:41:09.142090+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142097+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142131+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:09.142140+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.142168+00:00", "trade", 8.36, 165.0]
["2026-08-31T17:41:09.142186+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:09.142186+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.142392+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:41:09.142456+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.142575+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.142769+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.142921+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.142936+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.143107+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.143257+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.144152+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:09.145321+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:10.002340+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:10.065801+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:10.248562+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:11.601117+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:11.985664+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:12.037082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:12.688965+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:12.688988+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:12.959109+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:16.489759+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:16.902123+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:17.185715+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:17.937208+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:17.937449+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:17.938290+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:20.319939+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:20.319968+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:22.158545+00:00", "trade", 8.3618, 47.0]
["2026-08-31T17:41:27.095739+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.112322+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:41:27.114022+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.114299+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.531298+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.531765+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.547706+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.547763+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.547766+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.600442+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.600734+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.600907+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.606645+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:41:27.607070+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.607078+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.608346+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:41:27.609069+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612223+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:27.612243+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:27.612270+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:27.612276+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:27.612278+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:27.612333+00:00", "trade", 8.355, 300.0]
["2026-08-31T17:41:27.612334+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:27.612336+00:00", "trade", 8.36, 25.0]
["2026-08-31T17:41:27.612388+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612471+00:00", "trade", 8.36, 160.0]
["2026-08-31T17:41:27.612471+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612473+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:41:27.612474+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:41:27.612476+00:00", "trade", 8.36, 325.0]
["2026-08-31T17:41:27.612492+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612525+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612595+00:00", "trade", 8.355, 350.0]
["2026-08-31T17:41:27.612658+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612845+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612890+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.612994+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.613039+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.613139+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.613720+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.614072+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.614442+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.616737+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.621202+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.621649+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.622298+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.645545+00:00", "trade", 8.36, 60.0]
["2026-08-31T17:41:27.691667+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.713818+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.804184+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.804634+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.915810+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.916312+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.916962+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.917635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.918084+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.918907+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919262+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919743+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919760+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919776+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919795+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.919897+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.920213+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.923557+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.923664+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.923999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.924047+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.924086+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.924095+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.924105+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.924498+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:27.929184+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.068650+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.068939+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.070530+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.072072+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.240689+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.241159+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.377984+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:41:28.377985+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.378430+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.378987+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:28.496528+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:29.364831+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:29.364845+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:29.364927+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:29.463948+00:00", "trade", 8.3614, 54.0]
["2026-08-31T17:41:30.230513+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:30.230655+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:30.230688+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:30.233863+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.494145+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.494151+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507584+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:31.507584+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:41:31.507585+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:41:31.507618+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:41:31.507619+00:00", "trade", 8.36, 220.0]
["2026-08-31T17:41:31.507662+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507669+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507684+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507687+00:00", "trade", 8.36, 70.0]
["2026-08-31T17:41:31.507687+00:00", "trade", 8.36, 300.0]
["2026-08-31T17:41:31.507705+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507712+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507719+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507725+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507732+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:41:31.507738+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507751+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507758+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507764+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507771+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507784+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507791+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507806+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507812+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507820+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507832+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507838+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.507962+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:31.507967+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.508011+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:41:31.508032+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.508042+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:41:31.508070+00:00", "trade", 8.36, 12.0]
["2026-08-31T17:41:31.508079+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508089+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508098+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508106+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508151+00:00", "trade", 8.365, 500.0]
["2026-08-31T17:41:31.508154+00:00", "trade", 8.365, 109.0]
["2026-08-31T17:41:31.508176+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508381+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508483+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508529+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508577+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508599+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508613+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.508653+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.510695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.520625+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.537421+00:00", "trade", 8.365, 34.0]
["2026-08-31T17:41:31.587197+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.587654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.602269+00:00", "trade", 8.365, 81.0]
["2026-08-31T17:41:31.602270+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:41:31.602931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.625912+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.969511+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.969686+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.970137+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:31.985445+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:32.910263+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:33.230910+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:33.428443+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:41:33.683589+00:00", "trade", 8.3615, 59.0]
["2026-08-31T17:41:34.412362+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:34.412815+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:41.172228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:41.172681+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:41.492387+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:41.513286+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:41.513670+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:42.798211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:42.798697+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.024516+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.144708+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.144716+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.144724+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.144732+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.145200+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.152717+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.153185+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.248790+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.248913+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.248956+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.249258+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.249266+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.253347+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.298562+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.325187+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.371306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.417980+00:00", "trade", 8.36, 96.0]
["2026-08-31T17:41:43.651364+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:43.651761+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:44.111426+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:44.113079+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:44.114549+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:44.216656+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:45.318118+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:48.575054+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:48.575514+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:49.964694+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:49.966379+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:50.075859+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:50.093874+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:50.642246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:50.717087+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.494574+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.506333+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.506819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.506880+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.507264+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.508687+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.512087+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.516231+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.516691+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.603131+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:51.632728+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:52.978334+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.372383+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.583388+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.583455+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.623560+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.908403+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:53.909249+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:55.460992+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:55.598990+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:55.599448+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:55.654560+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:56.185244+00:00", "trade", 8.3617, 6.0]
["2026-08-31T17:41:57.423891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:57.426249+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:57.426713+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:57.426721+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:57.427257+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:41:57.550589+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.038160+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.038627+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.043236+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.083450+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.083470+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.148051+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.350293+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:42:00.351086+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.676555+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.676606+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:00.725839+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.107829+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.140410+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.282574+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.287645+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.410859+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.411306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.423641+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.423713+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.460076+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.460126+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.478950+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.538263+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.787649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.787845+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:01.787909+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:02.128555+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:02.129198+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:02.130217+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:08.242393+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:08.242842+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:11.274617+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:11.275075+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:13.124819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:13.125278+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:13.620438+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:42:15.817196+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:17.470267+00:00", "trade", 8.365, 4000.0]
["2026-08-31T17:42:18.164555+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:42:18.164695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165102+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165166+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165262+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165312+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.165412+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.168098+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.169595+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.201987+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.205014+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.210445+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.249826+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:18.340125+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:19.532368+00:00", "trade", 8.3622, 4.0]
["2026-08-31T17:42:20.145217+00:00", "trade", 8.3699, 4000.0]
["2026-08-31T17:42:20.396321+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.146522+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:42:23.353187+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:42:23.353580+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353608+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353647+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353660+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353670+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353680+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353885+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.353928+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.369589+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.377206+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.377682+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.381134+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.429607+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.479485+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.543579+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.864671+00:00", "trade", 8.3595, 100.0]
["2026-08-31T17:42:23.867754+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.878651+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:23.919869+00:00", "trade", 8.3595, 200.0]
["2026-08-31T17:42:24.214160+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388226+00:00", "trade", 8.37, 42.0]
["2026-08-31T17:42:24.388227+00:00", "trade", 8.37, 340.0]
["2026-08-31T17:42:24.388229+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:42:24.388232+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:42:24.388234+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:42:24.388237+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:42:24.388238+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:42:24.388249+00:00", "trade", 8.37, 95.0]
["2026-08-31T17:42:24.388250+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:42:24.388347+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388354+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388456+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388466+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388480+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388487+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388494+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388496+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388497+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388497+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:42:24.388509+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:42:24.388517+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388524+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388531+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388545+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388551+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388557+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388563+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388570+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388577+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388597+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388605+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388619+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388626+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388727+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388756+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388763+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388768+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388773+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388780+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388838+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:42:24.388840+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388840+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:42:24.388840+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:42:24.388844+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.388845+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:42:24.388848+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388848+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.388849+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:42:24.388851+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:42:24.388861+00:00", "trade", 8.37, 46.0]
["2026-08-31T17:42:24.388907+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.388932+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388946+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388957+00:00", "trade", 8.37, 475.0]
["2026-08-31T17:42:24.388960+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:42:24.388960+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:42:24.388961+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:42:24.388961+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.388964+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:42:24.388968+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:42:24.388976+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.389003+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.389052+00:00", "trade", 8.37, 193.0]
["2026-08-31T17:42:24.389053+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.389054+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:42:24.389071+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.389092+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389109+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389116+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:42:24.389176+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:24.389177+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389351+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389357+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389429+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389441+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389447+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389503+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389586+00:00", "trade", 8.38, 195.0]
["2026-08-31T17:42:24.389602+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:42:24.389802+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389811+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.389897+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.390013+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:42:24.390323+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.390652+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.391096+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.391538+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.391830+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.392752+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.409153+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.432216+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.432668+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.447305+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.472247+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:24.951774+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:24.968275+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:25.064444+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:28.391230+00:00", "trade", 8.375, 119.0]
["2026-08-31T17:42:28.697312+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:28.698044+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:28.733078+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:30.391277+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:30.392214+00:00", "trade", 8.375, 104.0]
["2026-08-31T17:42:31.337186+00:00", "trade", 8.3652, 8.0]
["2026-08-31T17:42:31.726157+00:00", "trade", 8.3787, 4.0]
["2026-08-31T17:42:32.391347+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:32.392234+00:00", "trade", 8.375, 102.0]
["2026-08-31T17:42:32.431848+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:32.603824+00:00", "trade", 8.375, 611.0]
["2026-08-31T17:42:32.603885+00:00", "trade", 8.375, 843.0]
["2026-08-31T17:42:33.162148+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:33.162665+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:33.283752+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:33.509072+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:33.579354+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:33.667435+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:34.476665+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:34.477329+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:34.605107+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:34.631342+00:00", "trade", 8.375, 105.0]
["2026-08-31T17:42:35.337305+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:36.300430+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:36.605140+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:36.605720+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:36.606091+00:00", "trade", 8.375, 102.0]
["2026-08-31T17:42:37.718614+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:42:43.956851+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:43.956861+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:43.957570+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:43.964716+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.046231+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.181690+00:00", "trade", 8.375, 175.0]
["2026-08-31T17:42:44.182977+00:00", "trade", 8.375, 175.0]
["2026-08-31T17:42:44.187185+00:00", "trade", 8.375, 117.0]
["2026-08-31T17:42:44.932687+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.932875+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.933334+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.933345+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.935297+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.935754+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.948746+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:42:44.949185+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.949224+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.949251+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:44.949684+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.205950+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.206422+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.724614+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.724680+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.737069+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.744298+00:00", "trade", 8.375, 4.0]
["2026-08-31T17:42:45.744990+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.744997+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.745465+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.775233+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.775256+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.822736+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:42:45.822739+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.823198+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.823205+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.823212+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.823482+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.950826+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.951419+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.951458+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.951581+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.951592+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:45.972390+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:46.793896+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:46.804800+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:47.042975+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:47.253080+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:47.281580+00:00", "trade", 8.375, 2.0]
["2026-08-31T17:42:47.281990+00:00", "trade", 8.375, 138.0]
["2026-08-31T17:42:50.590440+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:50.590538+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:51.351808+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:51.352282+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:51.892506+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:51.972903+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:51.973430+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:52.043147+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:52.353404+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.047968+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048312+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048453+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048740+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048762+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048801+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.048812+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.049286+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.050843+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.050853+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.051300+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.058198+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.058651+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:53.058929+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:54.220512+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:42:57.060938+00:00", "trade", 8.3663, 54.0]
["2026-08-31T17:42:57.740336+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:00.098256+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:00.296366+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:02.600121+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:02.600127+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:07.776320+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:08.150543+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:08.897281+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:10.267474+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:10.267482+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:12.508641+00:00", "trade", 8.375, 4.0]
["2026-08-31T17:43:12.509288+00:00", "trade", 8.375, 131.0]
["2026-08-31T17:43:13.513943+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:13.515114+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:13.516602+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:15.822157+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:16.283905+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:16.284241+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:16.284702+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:19.384241+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:43:20.062647+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:20.062654+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:26.637494+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:27.281419+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:27.571126+00:00", "trade", 8.375, 95.0]
["2026-08-31T17:43:27.571777+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:43:30.203245+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:30.203917+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:30.210872+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:30.324150+00:00", "trade", 8.375, 12.0]
["2026-08-31T17:43:30.532020+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:43:32.528403+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:32.529495+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:32.530110+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:34.875319+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:35.558135+00:00", "trade", 8.3659, 77.0]
["2026-08-31T17:43:35.559305+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:35.698379+00:00", "trade", 8.375, 50.0]
["2026-08-31T17:43:37.498686+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:38.504536+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:39.378570+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:39.379331+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:42.551398+00:00", "trade", 8.375, 4000.0]
["2026-08-31T17:43:43.372762+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.373458+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.476229+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.488403+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.552662+00:00", "trade", 8.375, 10.0]
["2026-08-31T17:43:43.589433+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.638295+00:00", "trade", 8.375, 21.0]
["2026-08-31T17:43:43.998952+00:00", "trade", 8.375, 609.0]
["2026-08-31T17:43:43.998953+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:43.998955+00:00", "trade", 8.37, 46.0]
["2026-08-31T17:43:43.998956+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.998959+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.998960+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:43:43.998963+00:00", "trade", 8.37, 300.0]
["2026-08-31T17:43:43.998963+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:43.998967+00:00", "trade", 8.37, 376.0]
["2026-08-31T17:43:43.998967+00:00", "trade", 8.37, 86.0]
["2026-08-31T17:43:43.998980+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.998995+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:43:43.999002+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:43.999003+00:00", "trade", 8.375, 220.0]
["2026-08-31T17:43:43.999003+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:43.999084+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:43.999104+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:43.999121+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999128+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999142+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999148+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999154+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999160+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999167+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999174+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999181+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999200+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:43.999237+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999244+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999258+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999264+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999276+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:43.999278+00:00", "trade", 8.37, 120.0]
["2026-08-31T17:43:43.999288+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.999316+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999317+00:00", "trade", 8.375, 611.0]
["2026-08-31T17:43:43.999320+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:43.999321+00:00", "trade", 8.37, 170.0]
["2026-08-31T17:43:43.999321+00:00", "trade", 8.37, 196.0]
["2026-08-31T17:43:43.999321+00:00", "trade", 8.375, 300.0]
["2026-08-31T17:43:43.999347+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999383+00:00", "trade", 8.37, 194.0]
["2026-08-31T17:43:43.999394+00:00", "trade", 8.37, 2300.0]
["2026-08-31T17:43:43.999400+00:00", "trade", 8.37, 1000.0]
["2026-08-31T17:43:43.999404+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.999409+00:00", "trade", 8.37, 700.0]
["2026-08-31T17:43:43.999418+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:43.999423+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:43.999430+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:43:43.999455+00:00", "trade", 8.37, 800.0]
["2026-08-31T17:43:43.999457+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999463+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999514+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999520+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999539+00:00", "trade", 8.37, 127.0]
["2026-08-31T17:43:43.999570+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999577+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999591+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999597+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:43.999612+00:00", "trade", 8.37, 44.0]
["2026-08-31T17:43:43.999615+00:00", "trade", 8.37, 160.0]
["2026-08-31T17:43:43.999615+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:43.999615+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999616+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.999618+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:43.999622+00:00", "trade", 8.37, 400.0]
["2026-08-31T17:43:43.999669+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999786+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999800+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999865+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999932+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:43.999989+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000019+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000043+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000052+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000078+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000128+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000152+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000178+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000189+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000493+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:43:44.000506+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.000532+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:43:44.000536+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:43:44.000648+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.000875+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:43:44.000900+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:43:44.000965+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.001070+00:00", "trade", 8.37, 589.0]
["2026-08-31T17:43:44.006592+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:43:44.029198+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:43:44.348389+00:00", "trade", 8.365, 609.0]
["2026-08-31T17:43:44.348578+00:00", "trade", 8.365, 609.0]
["2026-08-31T17:43:44.361182+00:00", "trade", 8.365, 609.0]
["2026-08-31T17:43:44.393066+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.393148+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.393226+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.393409+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.393707+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:43:44.393823+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.393843+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.393859+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.393886+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.393920+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.393958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.394282+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.394298+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.397800+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:44.397801+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:44.397804+00:00", "trade", 8.37, 225.0]
["2026-08-31T17:43:44.398198+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:44.398236+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:43:44.398238+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398253+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398259+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398266+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398276+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398283+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398297+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398304+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398310+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398323+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398352+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:43:44.398365+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:43:44.398379+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:44.398387+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:44.398389+00:00", "trade", 8.37, 500.0]
["2026-08-31T17:43:44.398389+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:43:44.398389+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:43:44.398392+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398394+00:00", "trade", 8.37, 132.0]
["2026-08-31T17:43:44.398396+00:00", "trade", 8.37, 400.0]
["2026-08-31T17:43:44.398397+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:43:44.398416+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:44.398489+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398493+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398496+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398502+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398506+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:44.398509+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398545+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398566+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398587+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398610+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398628+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398649+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398742+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398749+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398790+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398818+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398834+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398882+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398896+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398906+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398919+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.398929+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.399680+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.399693+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400059+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400067+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400108+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400123+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400372+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400817+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.400828+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.402566+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.419207+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.468607+00:00", "trade", 8.375, 12.0]
["2026-08-31T17:43:44.471248+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.494865+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.599159+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:44.899394+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:49.951394+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:49.951844+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:52.542200+00:00", "trade", 8.3787, 60.0]
["2026-08-31T17:43:53.661176+00:00", "trade", 8.375, 50.0]
["2026-08-31T17:43:54.057447+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.057469+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.057940+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.058000+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.058298+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.058312+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.558856+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:54.559542+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:55.016974+00:00", "trade", 8.375, 10.0]
["2026-08-31T17:43:56.163000+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:43:56.189230+00:00", "trade", 8.3703, 13.0]
["2026-08-31T17:43:56.429021+00:00", "trade", 8.370592, 10.0]
["2026-08-31T17:43:56.941660+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:43:56.941945+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:43:58.757239+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.758481+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.758789+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.758868+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.759247+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.759280+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.767102+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:43:58.767787+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.782186+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.851209+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.936053+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:58.936467+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.141170+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:43:59.141644+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.141804+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.183439+00:00", "trade", 8.37, 191.0]
["2026-08-31T17:43:59.183471+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:59.183637+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:59.183804+00:00", "trade", 8.37, 56.0]
["2026-08-31T17:43:59.190584+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:43:59.211788+00:00", "trade", 8.37, 96.0]
["2026-08-31T17:43:59.218046+00:00", "trade", 8.37, 4.0]
["2026-08-31T17:43:59.816771+00:00", "trade", 8.3701, 4000.0]
["2026-08-31T17:43:59.818022+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.818475+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.833843+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.834305+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.834522+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.834555+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.834972+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.922095+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.922554+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:43:59.922999+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:00.309089+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:00.451061+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.417183+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.417661+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.542334+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.542336+00:00", "trade", 8.37, 300.0]
["2026-08-31T17:44:01.542796+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.542815+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.543247+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.889400+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.889908+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890060+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890080+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890373+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890432+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890507+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890514+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:01.890831+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:02.219864+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:02.485553+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:44:04.567092+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:04.568737+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:04.568774+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:04.872994+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:44:05.857284+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:05.857550+00:00", "trade", 8.37, 30.0]
["2026-08-31T17:44:05.857755+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:05.857790+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:05.858494+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.858555+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.858957+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.859111+00:00", "trade", 8.37, 21.0]
["2026-08-31T17:44:05.859791+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.859820+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.859843+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.859878+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:05.871014+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:05.880403+00:00", "trade", 8.37, 79.0]
["2026-08-31T17:44:05.991366+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.110826+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.111326+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.111354+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.111426+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.111562+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.112020+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.112472+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.568777+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.568828+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.568974+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.569028+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.569043+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.665673+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:06.903522+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:07.006277+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.487217+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.487962+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.488467+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.488905+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.489360+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.578594+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.578631+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.579049+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.627299+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.628454+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.741009+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:44:09.741493+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:09.742062+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:44:10.577344+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:44:12.193621+00:00", "trade", 8.3682, 100.0]
["2026-08-31T17:44:12.206482+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:44:12.207296+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:44:12.207949+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:44:12.213137+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:44:12.223345+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:44:12.852451+00:00", "trade", 8.37, 96.0]
["2026-08-31T17:44:12.893193+00:00", "trade", 8.37, 95.0]
["2026-08-31T17:44:12.893228+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:12.893365+00:00", "trade", 8.37, 156.0]
["2026-08-31T17:44:12.894926+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:12.915140+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:16.996012+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:16.996184+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:16.996639+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:16.996657+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:16.997114+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.106360+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.106370+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.106642+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.106650+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.106832+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:17.130421+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.217572+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.217795+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.218262+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.292293+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.970712+00:00", "trade", 8.37, 48.0]
["2026-08-31T17:44:18.970758+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:18.970834+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:18.971471+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:18.985590+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:18.985838+00:00", "trade", 8.37, 91.0]
["2026-08-31T17:44:21.146565+00:00", "trade", 8.371, 3.0]
["2026-08-31T17:44:21.147354+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:23.830710+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:44:24.059777+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:44:25.044508+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:25.162690+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:25.162691+00:00", "trade", 8.37, 76.0]
["2026-08-31T17:44:25.162693+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162697+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:25.162697+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162699+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:44:25.162701+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162704+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:44:25.162706+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162706+00:00", "trade", 8.37, 4.0]
["2026-08-31T17:44:25.162707+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162711+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:44:25.162714+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162714+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:44:25.162715+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:44:25.162719+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162721+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162721+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:44:25.162722+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:44:25.162725+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:44:25.162789+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:44:25.162798+00:00", "trade", 8.37, 140.0]
["2026-08-31T17:44:25.162863+00:00", "trade", 8.37, 94.0]
["2026-08-31T17:44:25.162887+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:44:25.162889+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:44:25.162889+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:44:25.162890+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162908+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162914+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162921+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162930+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162936+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:44:25.162944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162958+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162970+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162978+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162985+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162993+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.162999+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163005+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163012+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163018+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163025+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163031+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163038+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163044+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163050+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163057+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163063+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163076+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163082+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163088+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163095+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163101+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163108+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163120+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163134+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163141+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163295+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163296+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:44:25.163434+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163494+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163497+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163508+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163520+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163528+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163688+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163779+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.163998+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.164237+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.164483+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.164881+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.165496+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.165774+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:25.741504+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:44:26.382559+00:00", "trade", 8.3514, 121.0]
["2026-08-31T17:44:28.323758+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:30.822239+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:30.822701+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:31.171374+00:00", "trade", 8.365, 90.0]
["2026-08-31T17:44:31.171526+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:44:31.171892+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:44:31.172046+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:44:33.916408+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:35.188473+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:35.189341+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:39.188950+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:44:39.494334+00:00", "trade", 8.3687, 18.0]
["2026-08-31T17:44:40.256104+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:42.723148+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:44:42.874999+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:44.757004+00:00", "trade", 8.3691, 24.0]
["2026-08-31T17:44:47.533038+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:47.533504+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:47.533935+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.002182+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.002256+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.002734+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.002791+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.054531+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.059253+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.098020+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.363074+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.363081+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.437964+00:00", "trade", 8.36, 52.0]
["2026-08-31T17:44:50.438428+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.438476+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.438507+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:50.440352+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.150680+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:44:51.694877+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.695612+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.695619+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.695658+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.695747+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696076+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696085+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696106+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696112+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696120+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.696143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.697770+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.699735+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.732330+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:51.824313+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:53.196807+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:53.197267+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:53.466576+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.231774+00:00", "trade", 8.3704, 75.0]
["2026-08-31T17:44:55.757014+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.757615+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.757628+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.757944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.757960+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:55.798284+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:44:59.746822+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:00.607420+00:00", "trade", 8.369285, 17.0]
["2026-08-31T17:45:00.902086+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:00.907173+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:02.858306+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:45:02.958572+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:03.130437+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:03.642929+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:45:04.740163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:04.810384+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:05.301746+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:05.613604+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:07.308315+00:00", "trade", 8.365, 5.0]
["2026-08-31T17:45:07.848093+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:07.848908+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:07.849374+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:07.989498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:07.989938+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:09.501832+00:00", "trade", 8.36, 98.0]
["2026-08-31T17:45:09.501908+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:09.502201+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:09.502878+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:09.503339+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.136655+00:00", "trade", 8.36, 96.0]
["2026-08-31T17:45:10.136655+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.137146+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.137624+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.138114+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.138564+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.482749+00:00", "trade", 8.3685, 200.0]
["2026-08-31T17:45:10.592882+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.593372+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.595971+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.696666+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.813325+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.813348+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.813352+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:45:10.813356+00:00", "trade", 8.36, 21.0]
["2026-08-31T17:45:10.813356+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:45:10.813357+00:00", "trade", 8.36, 2000.0]
["2026-08-31T17:45:10.813359+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:45:10.813468+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:45:10.813468+00:00", "trade", 8.36, 2500.0]
["2026-08-31T17:45:10.813469+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:45:10.813504+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813510+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813518+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813525+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813531+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813539+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813546+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813560+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813567+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813573+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813579+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:45:10.813581+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813587+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813594+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813609+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813616+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813622+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813629+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813635+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813682+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813709+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813712+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:45:10.813715+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813722+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813735+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813767+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813774+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:45:10.813785+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:45:10.813804+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:45:10.813809+00:00", "trade", 8.36, 220.0]
["2026-08-31T17:45:10.813811+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:45:10.813811+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:45:10.813811+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.813816+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.813942+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814068+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814154+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814288+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814302+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814375+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814604+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.814614+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815273+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815347+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815388+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815399+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815783+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.815907+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.816357+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:10.816793+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.214844+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.320494+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.350514+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:45:11.350514+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.350995+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.351016+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.793744+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:11.965881+00:00", "trade", 8.355, 15.0]
["2026-08-31T17:45:12.029785+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:12.364863+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:13.255219+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:13.255660+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:13.323960+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:45:13.360158+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:14.546626+00:00", "trade", 8.355, 4.0]
["2026-08-31T17:45:15.219523+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:15.267069+00:00", "trade", 8.3677, 200.0]
["2026-08-31T17:45:15.323104+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:16.177239+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:16.503389+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:16.547047+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:45:16.547550+00:00", "trade", 8.355, 433.0]
["2026-08-31T17:45:16.606552+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:16.938646+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:17.382575+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:17.836888+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:19.699330+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:20.568549+00:00", "trade", 8.3676, 100.0]
["2026-08-31T17:45:20.736296+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:20.736742+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:20.741780+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:45:23.979725+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:23.979738+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:23.979753+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:23.980185+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:26.287750+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:26.481101+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:26.481554+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:27.065938+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:27.066788+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:27.067579+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:29.426393+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:45:30.130621+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:30.130723+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:30.130732+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:30.131191+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:30.360416+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:30.360885+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:31.130856+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:36.779232+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:36.779239+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:37.893475+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:37.893934+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.622170+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.622629+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.631380+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.873604+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:45:39.874042+00:00", "trade", 8.355, 196.0]
["2026-08-31T17:45:39.874410+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.874823+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:39.874875+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:40.028385+00:00", "trade", 8.355, 300.0]
["2026-08-31T17:45:41.129176+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:41.129918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:41.130378+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:42.651946+00:00", "trade", 8.355, 99.0]
["2026-08-31T17:45:43.855368+00:00", "trade", 8.3676, 23.0]
["2026-08-31T17:45:45.975218+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:45:50.123476+00:00", "trade", 8.355, 12.0]
["2026-08-31T17:45:50.154366+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:50.154376+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:50.855067+00:00", "trade", 8.3587, 15.0]
["2026-08-31T17:45:52.643491+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:45:52.955024+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.955501+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.956179+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.956290+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.956511+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.957118+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:52.957885+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:53.074604+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:53.939795+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:45:56.190892+00:00", "trade", 8.3654, 14.0]
["2026-08-31T17:45:56.318787+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:56.318999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:56.655691+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:56.655742+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:57.520316+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:57.603979+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:57.732551+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:58.034256+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:58.241354+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:58.276857+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:58.388306+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:58.972704+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.031386+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.031847+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.032295+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.032765+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.138452+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.143954+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:45:59.144407+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.085590+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.086601+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.089339+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.103621+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.104093+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.104540+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.265062+00:00", "trade", 8.355, 131.0]
["2026-08-31T17:46:00.265856+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.266319+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:00.268174+00:00", "trade", 8.355, 17.0]
["2026-08-31T17:46:00.618211+00:00", "trade", 8.358748, 17.0]
["2026-08-31T17:46:01.026607+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:46:05.917955+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:05.923291+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:05.926133+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:07.366176+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:46:07.367261+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:08.112699+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:08.113156+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:09.749994+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:10.870765+00:00", "trade", 8.355, 200.0]
["2026-08-31T17:46:10.873395+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:10.873402+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:10.873849+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:14.028250+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:14.028703+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:15.175764+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:15.905317+00:00", "trade", 8.3612, 3.0]
["2026-08-31T17:46:18.655432+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:18.656257+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:18.675933+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:18.903988+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:19.851918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.901135+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.901142+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.901620+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.901641+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.902108+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.903022+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.914356+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:24.916496+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:46:24.999018+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:25.659284+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:46:25.659688+00:00", "trade", 8.355, 8.0]
["2026-08-31T17:46:25.659762+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421009+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421093+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421119+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421203+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:26.421476+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:27.614198+00:00", "trade", 8.3522, 300.0]
["2026-08-31T17:46:27.657939+00:00", "trade", 8.355, 300.0]
["2026-08-31T17:46:27.658738+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:28.684325+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:28.748524+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:29.119647+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:29.548723+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:29.655055+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:30.870189+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.439702+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.724531+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.725064+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.765382+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.765824+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.842511+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.927473+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.928715+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.929167+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.939999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:31.940461+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:32.049423+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:32.059162+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:32.074021+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.574701+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.576818+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.591805+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.591815+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.592262+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:35.597112+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:36.349918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:37.545498+00:00", "trade", 8.3587, 1.0]
["2026-08-31T17:46:38.543414+00:00", "trade", 8.3685, 100.0]
["2026-08-31T17:46:39.189969+00:00", "trade", 8.3583, 67.0]
["2026-08-31T17:46:39.555247+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:39.555712+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:41.149740+00:00", "trade", 8.355, 7.0]
["2026-08-31T17:46:41.150582+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:47.641682+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:47.882720+00:00", "trade", 8.355, 29.0]
["2026-08-31T17:46:47.897920+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:48.110787+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:48.153976+00:00", "trade", 8.355, 87.0]
["2026-08-31T17:46:48.154834+00:00", "trade", 8.355, 140.0]
["2026-08-31T17:46:49.346659+00:00", "trade", 8.355, 2.0]
["2026-08-31T17:46:52.101023+00:00", "trade", 8.355, 16.0]
["2026-08-31T17:46:52.494887+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.494914+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.495747+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.712288+00:00", "trade", 8.355, 175.0]
["2026-08-31T17:46:52.713064+00:00", "trade", 8.355, 175.0]
["2026-08-31T17:46:52.747228+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.747685+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.747904+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:52.777011+00:00", "trade", 8.355, 17.0]
["2026-08-31T17:46:54.300400+00:00", "trade", 8.36, 18.0]
["2026-08-31T17:46:54.300401+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:46:54.300571+00:00", "trade", 8.355, 11.0]
["2026-08-31T17:46:54.300573+00:00", "trade", 8.355, 13.0]
["2026-08-31T17:46:54.300695+00:00", "trade", 8.36, 8.0]
["2026-08-31T17:46:54.300802+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.300811+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301067+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301074+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301155+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301176+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301184+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301198+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301204+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301287+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301319+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.301869+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.317229+00:00", "trade", 8.36, 14.0]
["2026-08-31T17:46:54.317651+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.317666+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.317673+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.353083+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.519602+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.523268+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.523276+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.524552+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.600769+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.635407+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.646483+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.646975+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.785531+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:46:54.785532+00:00", "trade", 8.36, 99.0]
["2026-08-31T17:46:54.785763+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.786208+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.786233+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.786253+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.786674+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.787134+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.787503+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.795660+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.836361+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:54.836812+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.059861+00:00", "trade", 8.36, 613.0]
["2026-08-31T17:46:55.059861+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.059862+00:00", "trade", 8.36, 299.0]
["2026-08-31T17:46:55.062479+00:00", "trade", 8.3598, 299.0]
["2026-08-31T17:46:55.518816+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.518831+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.518897+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.571264+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.571731+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.572477+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.572957+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.611786+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.633982+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.634418+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.718192+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:55.718642+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.063371+00:00", "trade", 8.355, 128.0]
["2026-08-31T17:46:56.064339+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.066910+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.257480+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.332702+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.333386+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.568509+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.569377+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.686658+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.700648+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.701096+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.741657+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.741871+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.938544+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.938778+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:56.964069+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:57.610350+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:57.610802+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:57.705683+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:57.816082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.077913+00:00", "trade", 8.355, 147.0]
["2026-08-31T17:46:58.078605+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.081052+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.539161+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.721947+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.841700+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:46:58.841701+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:58.842162+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:59.144709+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:59.302043+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:59.495449+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:46:59.944380+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:00.078515+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:00.078718+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:00.573192+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:00.573446+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:00.629393+00:00", "trade", 8.356704, 18.0]
["2026-08-31T17:47:02.513128+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.521188+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.523622+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.580582+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.920313+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.920462+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.920802+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:02.931884+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:04.329865+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:04.958532+00:00", "trade", 8.3567, 50.0]
["2026-08-31T17:47:04.959260+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:04.959313+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:04.959938+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:04.960612+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:05.094942+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:05.941839+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:06.044327+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:06.753598+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:07.967476+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:08.584235+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:08.584289+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:08.636584+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:08.637083+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:08.707271+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:10.179023+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:10.361286+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.013400+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.014037+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.014616+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.048590+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.049081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:12.122918+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:14.668612+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:14.686619+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:14.687082+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:16.871106+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:16.871114+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:18.578468+00:00", "trade", 8.355, 25.0]
["2026-08-31T17:47:19.989838+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:19.990313+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:20.003756+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:20.105483+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:20.119088+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:22.510612+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:22.510681+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:24.830495+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:26.880630+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.069076+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.069652+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.070567+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.107281+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.179801+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.476743+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:27.476759+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:29.428368+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:29.433071+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:29.965973+00:00", "trade", 8.36, 356.0]
["2026-08-31T17:47:29.966756+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:29.967205+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.063506+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.063968+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.318628+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.318647+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.761998+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.766874+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:30.966867+00:00", "trade", 8.355, 34.0]
["2026-08-31T17:47:30.966921+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:47:32.101954+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.102005+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.102073+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.109060+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.284926+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.343899+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:32.914034+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:35.420674+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:42.414635+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:43.732081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:44.358904+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:44.497239+00:00", "trade", 8.355, 99.0]
["2026-08-31T17:47:44.497926+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:44.523285+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:47:45.164624+00:00", "trade", 8.3673, 200.0]
["2026-08-31T17:47:45.241718+00:00", "trade", 8.3673, 100.0]
["2026-08-31T17:47:48.877977+00:00", "trade", 8.36, 15.0]
["2026-08-31T17:47:48.878308+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:49.077453+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:49.077476+00:00", "trade", 8.36, 15.0]
["2026-08-31T17:47:53.018910+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:56.197886+00:00", "trade", 8.3568, 15.0]
["2026-08-31T17:47:57.334597+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:47:58.012940+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:00.274883+00:00", "trade", 8.3569, 53.0]
["2026-08-31T17:48:00.640274+00:00", "trade", 8.357485, 17.0]
["2026-08-31T17:48:00.853144+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.106105+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.275283+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.275728+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.276311+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.276323+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:01.280174+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:04.018130+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:06.560232+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:06.560699+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:07.755963+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:48:07.756808+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:07.757274+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:08.691634+00:00", "trade", 8.355, 7.0]
["2026-08-31T17:48:08.694103+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:48:10.437117+00:00", "trade", 8.355, 5.0]
["2026-08-31T17:48:10.437821+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:48:10.440548+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:11.594722+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:11.595189+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:11.595625+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:13.079096+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:13.192751+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:16.024263+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:18.091044+00:00", "trade", 8.355, 275.0]
["2026-08-31T17:48:18.092508+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:18.093121+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:20.706035+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:20.717355+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:20.717709+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:20.778690+00:00", "trade", 8.3568, 4.0]
["2026-08-31T17:48:20.831665+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:20.932790+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:21.118812+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:21.386895+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:21.457160+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:48:21.457163+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:48:21.457164+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:21.457315+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.457363+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:48:21.457364+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:48:21.457366+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:48:21.457401+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:48:21.457402+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:48:21.457403+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:48:21.457405+00:00", "trade", 8.36, 28.0]
["2026-08-31T17:48:21.457409+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:48:21.457409+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:48:21.457542+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:48:21.457726+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:48:21.457791+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457801+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457808+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457812+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457814+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457828+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457835+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457841+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457848+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457854+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.457855+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:48:21.457858+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:48:21.457859+00:00", "trade", 8.36, 99.0]
["2026-08-31T17:48:21.457859+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:48:21.457862+00:00", "trade", 8.36, 99.0]
["2026-08-31T17:48:21.457865+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457866+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:48:21.457867+00:00", "trade", 8.36, 40.0]
["2026-08-31T17:48:21.457867+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.457867+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457868+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:48:21.457873+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.457873+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457875+00:00", "trade", 8.36, 90.0]
["2026-08-31T17:48:21.457909+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457938+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457947+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.457962+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458038+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:48:21.458040+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:48:21.458040+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:48:21.458112+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.458118+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.458341+00:00", "trade", 8.36, 187.0]
["2026-08-31T17:48:21.458341+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:48:21.458363+00:00", "trade", 8.36, 195.0]
["2026-08-31T17:48:21.458364+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458380+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458405+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458412+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458414+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458428+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458436+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458443+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458450+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458458+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.458473+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458519+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458554+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458598+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458613+00:00", "trade", 8.36, 45.0]
["2026-08-31T17:48:21.458750+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.458809+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459157+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459174+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459240+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459369+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.459451+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459525+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459636+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459683+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459714+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:48:21.459824+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.459897+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.461031+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.462148+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.462597+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.523695+00:00", "trade", 8.365, 4.0]
["2026-08-31T17:48:21.552704+00:00", "trade", 8.3669, 83.0]
["2026-08-31T17:48:21.603362+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:21.603439+00:00", "trade", 8.365, 50.0]
["2026-08-31T17:48:21.604207+00:00", "trade", 8.365, 50.0]
["2026-08-31T17:48:21.678412+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:48:21.890178+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:48:21.891239+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.041439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.098080+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.098543+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.099785+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.183318+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:22.519760+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:48:23.891917+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:23.891944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:23.891957+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:23.900646+00:00", "trade", 8.365, 280.0]
["2026-08-31T17:48:23.953417+00:00", "trade", 8.365, 20.0]
["2026-08-31T17:48:24.045233+00:00", "trade", 8.365, 43.0]
["2026-08-31T17:48:24.045289+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:24.049645+00:00", "trade", 8.365, 53.0]
["2026-08-31T17:48:25.072623+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:25.150274+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:25.195524+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:26.605195+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:26.605879+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:29.097645+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:30.353686+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:30.565565+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:30.695313+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:34.438205+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:34.652344+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:34.752914+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:34.927050+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:48:35.313119+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:36.785904+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:48:36.790038+00:00", "trade", 8.365, 326.0]
["2026-08-31T17:48:37.317654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:37.318117+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.976855+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982322+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982366+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982806+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982820+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982841+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.982855+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.983239+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.983253+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.984504+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.992202+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.992654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:38.993092+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:39.683470+00:00", "trade", 8.365, 34.0]
["2026-08-31T17:48:39.693459+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:39.844755+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:41.669807+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:45.632358+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:46.392245+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:47.254422+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.226680+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.226750+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.227155+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.227720+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.312226+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.718877+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:50.721425+00:00", "trade", 8.365, 45.0]
["2026-08-31T17:48:50.722098+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.307033+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.307151+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.307985+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.429256+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.691714+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:48:51.692401+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:51.692471+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:53.064069+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:53.064589+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:53.064918+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:53.781226+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:55.101989+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:55.102525+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:55.179991+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:57.553984+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:48:57.554377+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:57.554480+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:57.579666+00:00", "trade", 8.365, 16.0]
["2026-08-31T17:48:57.602316+00:00", "trade", 8.365, 17.0]
["2026-08-31T17:48:58.355713+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:58.358701+00:00", "trade", 8.365, 10.0]
["2026-08-31T17:48:58.369869+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:48:58.447014+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:59.330854+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:59.333814+00:00", "trade", 8.365, 12.0]
["2026-08-31T17:48:59.346079+00:00", "trade", 8.365, 11.0]
["2026-08-31T17:48:59.346081+00:00", "trade", 8.365, 17.0]
["2026-08-31T17:48:59.383984+00:00", "trade", 8.365, 150.0]
["2026-08-31T17:48:59.465056+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:48:59.618430+00:00", "trade", 8.365, 17.0]
["2026-08-31T17:48:59.620132+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:48:59.620260+00:00", "trade", 8.365, 15.0]
["2026-08-31T17:48:59.621377+00:00", "trade", 8.365, 15.0]
["2026-08-31T17:48:59.716688+00:00", "trade", 8.368, 100.0]
["2026-08-31T17:48:59.716812+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:48:59.722136+00:00", "trade", 8.3674, 1800.0]
["2026-08-31T17:49:00.222974+00:00", "trade", 8.365, 14.0]
["2026-08-31T17:49:00.223429+00:00", "trade", 8.365, 14.0]
["2026-08-31T17:49:00.223448+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:49:00.224147+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:49:00.225928+00:00", "trade", 8.365, 12.0]
["2026-08-31T17:49:00.651062+00:00", "trade", 8.363902, 17.0]
["2026-08-31T17:49:01.107204+00:00", "trade", 8.365, 10.0]
["2026-08-31T17:49:01.538634+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:01.538683+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:01.538777+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:01.539277+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:01.585905+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:49:01.973609+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:02.065038+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:49:02.896553+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:02.896580+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:02.896636+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:02.897173+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:07.704570+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.638186+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.786666+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:49:08.787513+00:00", "trade", 8.365, 11.0]
["2026-08-31T17:49:08.787607+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.787634+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.788141+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.788426+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:08.788953+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:49:08.832596+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:49:08.832626+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:49:08.832656+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:49:08.832687+00:00", "trade", 8.37, 13.0]
["2026-08-31T17:49:08.832717+00:00", "trade", 8.37, 71.0]
["2026-08-31T17:49:08.832758+00:00", "trade", 8.37, 12.0]
["2026-08-31T17:49:08.834613+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.837702+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:49:08.838261+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:49:08.838457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.839129+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:08.971910+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:09.190738+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:09.203164+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:49:09.203277+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:49:09.203390+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:09.203648+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:49:09.203793+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:09.204197+00:00", "trade", 8.365, 219.0]
["2026-08-31T17:49:09.226749+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:09.227213+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:09.260539+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:12.655281+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:12.660964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:12.660977+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:12.758466+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:12.758927+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:15.540131+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:15.540587+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:16.333621+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:16.334086+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:20.410543+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:25.326901+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:25.606037+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:25.606693+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:25.606721+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:28.053711+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.491387+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.492286+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.492389+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.492763+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.500974+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:29.501636+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:32.212930+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:32.246699+00:00", "trade", 8.365, 55.0]
["2026-08-31T17:49:32.246786+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:32.247478+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:32.268767+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:49:32.281150+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:32.375903+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:33.868527+00:00", "trade", 8.3609, 21.0]
["2026-08-31T17:49:35.005184+00:00", "trade", 8.3664, 120.0]
["2026-08-31T17:49:36.168680+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:36.168735+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:36.168964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:36.169130+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:39.401230+00:00", "trade", 8.364, 64.0]
["2026-08-31T17:49:44.320250+00:00", "trade", 8.364, 56.0]
["2026-08-31T17:49:45.922520+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:49:48.191713+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:48.191723+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:48.191902+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:48.192177+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:48.193834+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:48.285868+00:00", "trade", 8.361, 100.0]
["2026-08-31T17:49:48.295588+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:49.186243+00:00", "trade", 8.362, 200.0]
["2026-08-31T17:49:49.543602+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:49:49.543622+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.543673+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:49:49.543841+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.543864+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.543871+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.544010+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.544288+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:49.544372+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:49.544731+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:49.546452+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.591017+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.591077+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.591230+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:49.591577+00:00", "trade", 8.365, 211.0]
["2026-08-31T17:49:49.592520+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:49.592803+00:00", "trade", 8.36, 23.0]
["2026-08-31T17:49:49.592867+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:49:49.634396+00:00", "trade", 8.36, 175.0]
["2026-08-31T17:49:49.756677+00:00", "trade", 8.365, 90.0]
["2026-08-31T17:49:50.493881+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:50.618413+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:50.822661+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:50.823548+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:50.824004+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:51.034945+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:51.037600+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:51.188491+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:51.757313+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:49:52.006752+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:52.007674+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:52.097832+00:00", "trade", 8.36, 96.0]
["2026-08-31T17:49:52.117942+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:53.029984+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:49:53.136591+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:49:53.137142+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:49:53.137217+00:00", "trade", 8.36, 310.0]
["2026-08-31T17:49:53.137668+00:00", "trade", 8.36, 11.0]
["2026-08-31T17:49:53.193407+00:00", "trade", 8.365, 155.0]
["2026-08-31T17:49:53.801533+00:00", "trade", 8.36, 4.0]
["2026-08-31T17:49:53.801566+00:00", "trade", 8.36, 92.0]
["2026-08-31T17:49:54.260324+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:49:56.352732+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:56.552808+00:00", "trade", 8.3687, 10.0]
["2026-08-31T17:49:56.801980+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.524356+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.524824+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.525301+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.588821+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.589303+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.589312+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.886166+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:57.886625+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:58.315532+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:49:58.966987+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:59.363789+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:59.528790+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:49:59.575881+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.211966+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.212437+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.218937+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.218939+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:50:00.219404+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.219418+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.219425+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.219892+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.303826+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:00.662390+00:00", "trade", 8.364011, 17.0]
["2026-08-31T17:50:02.633774+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205139+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:04.205139+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205140+00:00", "trade", 8.36, 140.0]
["2026-08-31T17:50:04.205141+00:00", "trade", 8.36, 2707.0]
["2026-08-31T17:50:04.205143+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:50:04.205146+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205147+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:50:04.205147+00:00", "trade", 8.36, 240.0]
["2026-08-31T17:50:04.205150+00:00", "trade", 8.36, 60.0]
["2026-08-31T17:50:04.205150+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205153+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205198+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205201+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205202+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205206+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205210+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:50:04.205210+00:00", "trade", 8.36, 500.0]
["2026-08-31T17:50:04.205210+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205292+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205303+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205310+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:04.205312+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205320+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205320+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205329+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205335+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205342+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205355+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205362+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205368+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205375+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205382+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205396+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205403+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205410+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205416+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205429+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205436+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205442+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205449+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205456+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205462+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205469+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205475+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205482+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205501+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205513+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205523+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:04.205524+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:50:04.205539+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205542+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:04.205545+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:50:04.205545+00:00", "trade", 8.36, 382.0]
["2026-08-31T17:50:04.205545+00:00", "trade", 8.36, 600.0]
["2026-08-31T17:50:04.205547+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205549+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:04.205552+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:50:04.205554+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:04.205581+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205596+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205621+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205664+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205772+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205836+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205843+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205861+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205908+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.205945+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206024+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206040+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206059+00:00", "trade", 8.36, 300.0]
["2026-08-31T17:50:04.206075+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206146+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206262+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206392+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206496+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.206824+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.207258+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.207542+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.207974+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.207988+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.208420+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.210703+00:00", "trade", 8.355, 8.0]
["2026-08-31T17:50:04.668324+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:04.703693+00:00", "trade", 8.355, 300.0]
["2026-08-31T17:50:04.889721+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:05.016585+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:05.202981+00:00", "trade", 8.355, 249.0]
["2026-08-31T17:50:06.290622+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:07.761306+00:00", "trade", 8.3625, 6.0]
["2026-08-31T17:50:07.977488+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:07.977941+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:08.311999+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:08.312470+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:08.541605+00:00", "trade", 8.355, 99.0]
["2026-08-31T17:50:08.552304+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:08.860768+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:08.861225+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:09.265092+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:50:09.265160+00:00", "trade", 8.355, 146.0]
["2026-08-31T17:50:09.265452+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:50:10.453300+00:00", "trade", 8.3623, 4.0]
["2026-08-31T17:50:10.521298+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:50:10.535890+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557319+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:50:10.557460+00:00", "trade", 8.355, 200.0]
["2026-08-31T17:50:10.557461+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:50:10.557463+00:00", "trade", 8.355, 16.0]
["2026-08-31T17:50:10.557464+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557485+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557497+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:50:10.557501+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.557506+00:00", "trade", 8.36, 93.0]
["2026-08-31T17:50:10.557585+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.557680+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:50:10.557710+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557718+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557741+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557764+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557926+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.557956+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558166+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558191+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558199+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558236+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558679+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.558713+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.627124+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.667921+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.669929+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.967869+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:10.967870+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:50:10.967870+00:00", "trade", 8.36, 39.0]
["2026-08-31T17:50:10.967872+00:00", "trade", 8.36, 340.0]
["2026-08-31T17:50:10.967873+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:50:10.967874+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.967877+00:00", "trade", 8.36, 86.0]
["2026-08-31T17:50:10.967904+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:50:10.967904+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.967982+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.968081+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:50:10.968198+00:00", "trade", 8.36, 700.0]
["2026-08-31T17:50:10.968212+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968226+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968233+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968239+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968248+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.968253+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968259+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968268+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968277+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:10.968279+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:10.968279+00:00", "trade", 8.36, 800.0]
["2026-08-31T17:50:10.968280+00:00", "trade", 8.36, 75.0]
["2026-08-31T17:50:10.968280+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968281+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968283+00:00", "trade", 8.36, 131.0]
["2026-08-31T17:50:10.968285+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968287+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968293+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968306+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968311+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968313+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968320+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968326+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968339+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968478+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968493+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968512+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968525+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968535+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968546+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968572+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968573+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.968586+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968643+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:50:10.968656+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968657+00:00", "trade", 8.36, 205.0]
["2026-08-31T17:50:10.968677+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968775+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968799+00:00", "quote", 8.36, 8.36]
["2026-08-31T17:50:10.968808+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968858+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968895+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968902+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968921+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.968949+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969029+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969048+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969110+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969173+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969180+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969403+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.969648+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.970342+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.970373+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.970494+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.970627+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.971036+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.971639+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:10.979195+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.618754+00:00", "trade", 8.36, 96.0]
["2026-08-31T17:50:13.618758+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.619225+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.619277+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.619521+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.619592+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.619604+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.720367+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:13.743992+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:14.081745+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:14.251871+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:14.253077+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:14.253909+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:15.722067+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:16.040262+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:17.154125+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:18.151695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:18.152247+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:19.175276+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:19.382312+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.716428+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.717169+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.717228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.717705+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.718016+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.720489+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.731735+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.732872+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.732878+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.732955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.732968+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:50:20.733651+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.733726+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.733770+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.734192+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.734612+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.736255+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.756366+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:50:20.756753+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.756765+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.757255+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.757266+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:20.884439+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:21.083037+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:21.083049+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:21.085159+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:21.085970+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:21.168096+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:23.145238+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:23.145938+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:23.382803+00:00", "trade", 8.361, 100.0]
["2026-08-31T17:50:25.896671+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:26.397122+00:00", "trade", 8.365, 11.0]
["2026-08-31T17:50:26.407361+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:50:27.060266+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:28.177019+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:50:28.177992+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:28.178597+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:28.475343+00:00", "trade", 8.365, 13.0]
["2026-08-31T17:50:30.656819+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:50:31.008771+00:00", "trade", 8.362, 5.0]
["2026-08-31T17:50:33.481569+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:50:37.369198+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:37.375883+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:37.376163+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:37.502848+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:40.594405+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:40.594956+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:40.595407+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:42.403654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:42.749887+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:43.442284+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:46.153306+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:46.546279+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:46.911563+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:47.253355+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:51.418598+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:51.419056+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:53.525272+00:00", "trade", 8.3613, 100.0]
["2026-08-31T17:50:53.526093+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:53.609043+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:50:56.956269+00:00", "trade", 8.368, 1.0]
["2026-08-31T17:50:57.835822+00:00", "trade", 8.3669, 1.0]
["2026-08-31T17:50:58.730947+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:00.381695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:00.673359+00:00", "trade", 8.359854, 17.0]
["2026-08-31T17:51:00.723851+00:00", "trade", 8.3612, 53.0]
["2026-08-31T17:51:04.508102+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:04.618544+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:05.184367+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:07.880971+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:07.922830+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:09.430303+00:00", "trade", 8.365, 8.0]
["2026-08-31T17:51:09.612633+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:09.613090+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:12.954509+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:51:15.545243+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:15.545703+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:15.547689+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:15.547739+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:15.548146+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:16.691995+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:51:16.693891+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:16.794656+00:00", "trade", 8.365, 10.0]
["2026-08-31T17:51:16.794658+00:00", "trade", 8.365, 11.0]
["2026-08-31T17:51:17.054968+00:00", "trade", 8.365, 82.0]
["2026-08-31T17:51:17.401773+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:18.362700+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:20.289275+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:20.292617+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:20.766744+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:20.778119+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:21.033241+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:23.084597+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.456995+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.558420+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.558894+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.595913+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596087+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596399+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596468+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596479+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.596964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.598664+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.599105+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.599558+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.605809+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.608012+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:51:24.608015+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:51:24.608387+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.608435+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.608442+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.608845+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.651976+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.685323+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.697827+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.865744+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.960411+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.960630+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:51:24.960663+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.960886+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.960897+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.960940+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.961070+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.961380+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.961563+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.961807+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.962033+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.962485+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.962944+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.970344+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.970798+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:24.971246+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:25.103161+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:25.845934+00:00", "trade", 8.365, 20.0]
["2026-08-31T17:51:25.845999+00:00", "trade", 8.37, 980.0]
["2026-08-31T17:51:26.324352+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:51:27.691517+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:27.760704+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:51:29.665697+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:29.750503+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:29.750977+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:29.759806+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:29.765617+00:00", "trade", 8.365, 107.0]
["2026-08-31T17:51:30.817186+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:31.324552+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:35.348137+00:00", "trade", 8.3662, 200.0]
["2026-08-31T17:51:35.349758+00:00", "trade", 8.3662, 93.0]
["2026-08-31T17:51:36.665807+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:36.752929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:36.753602+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:36.762421+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:41.856955+00:00", "trade", 8.3687, 2.0]
["2026-08-31T17:51:41.857318+00:00", "trade", 8.3687, 1.0]
["2026-08-31T17:51:42.188810+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:42.312179+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:46.487838+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:46.743227+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:48.181559+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:49.652168+00:00", "trade", 8.365, 34.0]
["2026-08-31T17:51:50.389118+00:00", "trade", 8.365, 8.0]
["2026-08-31T17:51:53.904014+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:51:56.482106+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:00.684659+00:00", "trade", 8.367884, 17.0]
["2026-08-31T17:52:00.781005+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:03.391955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:04.497960+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:06.204126+00:00", "trade", 8.362, 19.0]
["2026-08-31T17:52:07.363637+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:08.728670+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:12.604011+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:12.604167+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:12.605707+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.507924+00:00", "trade", 8.37, 43.0]
["2026-08-31T17:52:17.508768+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:52:17.508782+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:17.508787+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:17.508796+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:17.508804+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:17.508820+00:00", "trade", 8.37, 552.0]
["2026-08-31T17:52:17.509303+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.509991+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.510109+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.513027+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.515765+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.517558+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.520698+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.521191+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.662542+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.663017+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.737385+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.738275+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.738725+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.738747+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:17.739174+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:18.510270+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:18.510736+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:21.509821+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:52:21.510180+00:00", "trade", 8.365, 190.0]
["2026-08-31T17:52:21.511011+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:21.525146+00:00", "trade", 8.365, 15.0]
["2026-08-31T17:52:21.754711+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:22.528573+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:23.308297+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:23.308819+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:24.398497+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:24.398962+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:26.913685+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:28.251922+00:00", "trade", 8.37, 1700.0]
["2026-08-31T17:52:28.252709+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:28.462393+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:28.904340+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:30.480425+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:52:30.864692+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:30.866244+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:30.911103+00:00", "trade", 8.37, 480.0]
["2026-08-31T17:52:30.911104+00:00", "trade", 8.37, 60.0]
["2026-08-31T17:52:30.911106+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:30.911107+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911111+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:52:30.911112+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:30.911112+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:52:30.911139+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:30.911143+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:52:30.911147+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911155+00:00", "trade", 8.37, 37.0]
["2026-08-31T17:52:30.911170+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:52:30.911174+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:52:30.911177+00:00", "trade", 8.37, 13.0]
["2026-08-31T17:52:30.911181+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:30.911185+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:30.911189+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:52:30.911192+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911195+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:30.911197+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911200+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911202+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911203+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911203+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911203+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:30.911207+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911213+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911213+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911280+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:52:30.911285+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:30.911285+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:52:30.911285+00:00", "trade", 8.37, 600.0]
["2026-08-31T17:52:30.911287+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:52:30.911294+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:52:30.911294+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:52:30.911294+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:30.911296+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911300+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911302+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911302+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911303+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:30.911306+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:52:30.911309+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911309+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:52:30.911310+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911313+00:00", "trade", 8.37, 12.0]
["2026-08-31T17:52:30.911314+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:30.911316+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:52:30.911316+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:52:30.911317+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:52:30.911319+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:52:30.911322+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:52:30.911323+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911336+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911342+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911356+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911363+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911369+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911375+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911382+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911388+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911389+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911395+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:52:30.911398+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:52:30.911444+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911451+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911480+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911503+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911506+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:52:30.911530+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911573+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911579+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911607+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911767+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911825+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911864+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911887+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911891+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.911900+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912034+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912086+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912128+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912135+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912333+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912547+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.912852+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:52:30.913153+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.913527+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.913822+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:52:30.917202+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:30.920046+00:00", "trade", 8.375, 6.0]
["2026-08-31T17:52:30.950351+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:31.009903+00:00", "trade", 8.3695, 4.0]
["2026-08-31T17:52:31.031612+00:00", "trade", 8.375, 14.0]
["2026-08-31T17:52:31.050799+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:31.123855+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:52:31.124672+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:31.448756+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:52:32.913739+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:33.236333+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:33.847506+00:00", "trade", 8.375, 96.0]
["2026-08-31T17:52:33.848359+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:35.469840+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:35.474867+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:36.087016+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:36.187564+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:36.197381+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:36.585659+00:00", "trade", 8.375, 198.0]
["2026-08-31T17:52:36.586417+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:37.781707+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:38.253480+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:38.519533+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:38.596389+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:52:38.596775+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:38.607985+00:00", "trade", 8.375, 12.0]
["2026-08-31T17:52:41.234080+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:41.234922+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:41.624076+00:00", "trade", 8.3641, 100.0]
["2026-08-31T17:52:46.344363+00:00", "trade", 8.3641, 100.0]
["2026-08-31T17:52:48.082257+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:48.082695+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:48.417695+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:50.570702+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.742741+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:53.742821+00:00", "trade", 8.37, 57.0]
["2026-08-31T17:52:53.743996+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.744012+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.744028+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.744442+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.744963+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.746098+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.746106+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.746454+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.749584+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.749594+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:53.749924+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:52:53.749954+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.750028+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.750268+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.751808+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.754506+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:53.803077+00:00", "trade", 8.375, 400.0]
["2026-08-31T17:52:58.375773+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.375796+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.393779+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:58.394536+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.394556+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.395237+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.402272+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:58.402996+00:00", "trade", 8.37, 41.0]
["2026-08-31T17:52:58.403555+00:00", "trade", 8.37, 59.0]
["2026-08-31T17:52:58.517854+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:58.804358+00:00", "trade", 8.375, 90.0]
["2026-08-31T17:52:58.805144+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.204795+00:00", "trade", 8.37, 299.0]
["2026-08-31T17:52:59.207026+00:00", "trade", 8.3702, 299.0]
["2026-08-31T17:52:59.247350+00:00", "trade", 8.375, 613.0]
["2026-08-31T17:52:59.274408+00:00", "trade", 8.3701, 147.0]
["2026-08-31T17:52:59.808444+00:00", "trade", 8.3704, 59.0]
["2026-08-31T17:53:00.355596+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.356094+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.356127+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.356245+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.359654+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.360106+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.555276+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.695657+00:00", "trade", 8.37078, 17.0]
["2026-08-31T17:53:02.281028+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.281083+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.281423+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.281889+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.282332+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.308407+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.308782+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.334712+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.335199+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.335206+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.335653+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.463685+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.463744+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.463811+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.464809+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:53:02.464852+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.465502+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.465601+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.465936+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.465946+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:02.896967+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:03.080720+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:03.080747+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:03.080789+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:03.180468+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:04.018119+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:04.497461+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:04.497953+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:05.571690+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:53:05.691019+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:53:05.691019+00:00", "trade", 8.37, 40.0]
["2026-08-31T17:53:05.691020+00:00", "trade", 8.37, 39.0]
["2026-08-31T17:53:05.691021+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:53:05.691025+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:05.691026+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:53:05.691026+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:05.691034+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:05.691067+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:53:05.691072+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:05.691220+00:00", "trade", 8.37, 70.0]
["2026-08-31T17:53:05.691259+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:05.691266+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691279+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691293+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691300+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691306+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691312+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691319+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691326+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691334+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691340+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691354+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691361+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691368+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691374+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691381+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691388+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:53:05.691390+00:00", "trade", 8.37, 70.0]
["2026-08-31T17:53:05.691430+00:00", "trade", 8.37, 305.0]
["2026-08-31T17:53:05.691430+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:53:05.691432+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:53:05.691432+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.691433+00:00", "trade", 8.37, 31.0]
["2026-08-31T17:53:05.691490+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:05.691535+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:53:05.691684+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:53:05.691688+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.691731+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.691754+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.691949+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.692213+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.692220+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.692228+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.692293+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.694167+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.694978+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.733924+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.892293+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:53:05.892726+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.892733+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.892747+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.892755+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.892764+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.893028+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.893196+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.893479+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:05.913932+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:06.461443+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:06.868174+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:06.930294+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:07.001508+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:08.073744+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:53:08.074929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:10.946287+00:00", "trade", 8.365, 20.0]
["2026-08-31T17:53:10.987124+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:11.032818+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:11.399131+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:13.467849+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:13.559119+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:13.559147+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:13.816461+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:14.066664+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:14.212345+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:14.657157+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:15.676540+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:15.677335+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:15.701905+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:15.702301+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:15.702365+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:16.035597+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:16.099320+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:16.884196+00:00", "trade", 8.3653, 64.0]
["2026-08-31T17:53:23.130958+00:00", "trade", 8.37, 13.0]
["2026-08-31T17:53:23.131396+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:23.131486+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:23.131738+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:23.132129+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:23.366262+00:00", "trade", 8.365, 94.0]
["2026-08-31T17:53:23.366956+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:23.370836+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:53:23.372008+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:53:25.638852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:27.976773+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:27.976787+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:28.719304+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:53:28.719306+00:00", "trade", 8.37, 376.0]
["2026-08-31T17:53:28.719307+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:53:28.719309+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:53:28.719312+00:00", "trade", 8.37, 460.0]
["2026-08-31T17:53:28.720004+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720014+00:00", "trade", 8.37, 575.0]
["2026-08-31T17:53:28.720037+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720045+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720063+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720071+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720088+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720113+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720125+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720559+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720587+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720595+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.720657+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.721254+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.721261+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.725054+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.829954+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:53:28.858063+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.858513+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.858973+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.905766+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:28.907748+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.907842+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:28.908198+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:30.223952+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:30.224430+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:30.228227+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:30.228689+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:31.396804+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:32.602445+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:32.602895+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:33.412060+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:33.512077+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.293348+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.293765+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.294049+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.294380+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.295867+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.298241+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.410465+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.411272+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.411965+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.415576+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.439900+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.750498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:34.770982+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:35.675972+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:35.676430+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:35.832593+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:39.034811+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:39.036035+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:39.036500+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:39.036846+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:41.262656+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:42.739882+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:43.648707+00:00", "trade", 8.3695, 40.0]
["2026-08-31T17:53:44.522471+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.522493+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.528123+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.606019+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.640681+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.651858+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.673457+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.673925+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.752717+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.759061+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.771388+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:44.889088+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:45.215848+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:53:45.216283+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:45.216406+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:45.550875+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:46.392814+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:46.393208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:46.638964+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.532023+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.532840+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.533357+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.534158+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.534583+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:48.702745+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:49.308838+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:49.535970+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:49.783612+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:49.785199+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:51.162421+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:51.209889+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:52.399407+00:00", "trade", 8.365, 29.0]
["2026-08-31T17:53:52.400214+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:52.539355+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:53.414614+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:53.587783+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:53.669946+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:54.068076+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:57.099230+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:57.835732+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:58.561886+00:00", "trade", 8.37, 175.0]
["2026-08-31T17:53:58.787026+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:58.787073+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:54:00.706483+00:00", "trade", 8.369316, 17.0]
["2026-08-31T17:54:05.696646+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:54:05.696646+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:54:05.696648+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:05.696724+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:54:05.696728+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:54:05.696729+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:05.696732+00:00", "trade", 8.37, 300.0]
["2026-08-31T17:54:05.696735+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:54:05.696801+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:54:05.697097+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:54:05.697100+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:54:05.697100+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:05.697100+00:00", "trade", 8.37, 39.0]
["2026-08-31T17:54:05.697104+00:00", "trade", 8.37, 500.0]
["2026-08-31T17:54:05.697108+00:00", "trade", 8.37, 105.0]
["2026-08-31T17:54:05.697108+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:54:05.697108+00:00", "trade", 8.37, 34.0]
["2026-08-31T17:54:05.697108+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697110+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:54:05.697114+00:00", "trade", 8.37, 49.0]
["2026-08-31T17:54:05.697116+00:00", "trade", 8.37, 51.0]
["2026-08-31T17:54:05.697151+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697160+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697177+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697205+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697231+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:05.697277+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697296+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697383+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697399+00:00", "trade", 8.37, 113.0]
["2026-08-31T17:54:05.697399+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697444+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697483+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697885+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.697948+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.698022+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.698065+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.698124+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:05.698200+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:05.698660+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:06.182472+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:54:06.216771+00:00", "trade", 8.3703, 14.0]
["2026-08-31T17:54:06.224804+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:54:06.602701+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:54:06.603460+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:08.613615+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:08.614096+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:08.614121+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:08.828430+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:10.741855+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:10.742317+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:11.699616+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:54:13.109675+00:00", "trade", 8.3657, 18.0]
["2026-08-31T17:54:17.226444+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:17.226898+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:17.226931+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:17.227379+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:17.750641+00:00", "trade", 8.365, 14.0]
["2026-08-31T17:54:17.750643+00:00", "trade", 8.365, 226.0]
["2026-08-31T17:54:21.043974+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:21.855746+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:21.861218+00:00", "trade", 8.37, 400.0]
["2026-08-31T17:54:24.317196+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.317234+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.317389+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.317460+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.317651+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.317687+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.318148+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.318465+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.318872+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.319298+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.703966+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.703987+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.704269+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.706116+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:24.824712+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.704160+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.704234+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.704636+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.704666+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.714092+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:25.808723+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:27.123579+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:27.580764+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:28.242584+00:00", "trade", 8.3682, 14.0]
["2026-08-31T17:54:30.628282+00:00", "trade", 8.365, 1000.0]
["2026-08-31T17:54:30.628336+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.628364+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.628870+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.628882+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.629037+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.629053+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.629079+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.629161+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.629508+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.631797+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.632257+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:30.968796+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:32.044136+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:32.763591+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.152654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.152681+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.152702+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.153123+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.156051+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.156498+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.156941+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:33.253432+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:34.259547+00:00", "trade", 8.3699, 4.0]
["2026-08-31T17:54:35.503948+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.506179+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.506625+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.507800+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.507837+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.508291+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.646072+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.865126+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:35.867535+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.337846+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.338578+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.338798+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.666920+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.755382+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:36.797814+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:37.144139+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:37.169207+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:37.568565+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:37.794039+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.302915+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.572379+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.608593+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.609048+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.610211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.610654+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.632818+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.729267+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:38.846647+00:00", "trade", 8.365, 12.0]
["2026-08-31T17:54:39.546865+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:39.546902+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:39.546965+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:39.548709+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:39.549160+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:39.855261+00:00", "trade", 8.3677, 2.0]
["2026-08-31T17:54:40.765059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:40.836794+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:41.083054+00:00", "trade", 8.3639, 121.0]
["2026-08-31T17:54:41.083852+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:41.084304+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:41.084320+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:41.151955+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:41.279649+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.408540+00:00", "trade", 8.365, 500.0]
["2026-08-31T17:54:42.408541+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408542+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408544+00:00", "trade", 8.365, 609.0]
["2026-08-31T17:54:42.408547+00:00", "trade", 8.365, 380.0]
["2026-08-31T17:54:42.408595+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408598+00:00", "trade", 8.365, 400.0]
["2026-08-31T17:54:42.408602+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408603+00:00", "trade", 8.365, 187.0]
["2026-08-31T17:54:42.408604+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:54:42.408616+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:42.408616+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408668+00:00", "trade", 8.36, 87.0]
["2026-08-31T17:54:42.408683+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408706+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.408708+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.408722+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408777+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.408897+00:00", "trade", 8.365, 609.0]
["2026-08-31T17:54:42.408924+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:54:42.408932+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408934+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:54:42.408934+00:00", "trade", 8.365, 1684.0]
["2026-08-31T17:54:42.408943+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408943+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:54:42.408944+00:00", "trade", 8.365, 525.0]
["2026-08-31T17:54:42.408952+00:00", "trade", 8.365, 125.0]
["2026-08-31T17:54:42.408961+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:42.408969+00:00", "trade", 8.365, 1000.0]
["2026-08-31T17:54:42.408978+00:00", "trade", 8.365, 125.0]
["2026-08-31T17:54:42.408982+00:00", "trade", 8.365, 611.0]
["2026-08-31T17:54:42.408987+00:00", "trade", 8.365, 28.0]
["2026-08-31T17:54:42.408988+00:00", "trade", 8.365, 125.0]
["2026-08-31T17:54:42.408993+00:00", "trade", 8.36, 1904.0]
["2026-08-31T17:54:42.408994+00:00", "trade", 8.365, 19.0]
["2026-08-31T17:54:42.409000+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:54:42.409009+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:54:42.409010+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.409013+00:00", "trade", 8.365, 700.0]
["2026-08-31T17:54:42.409014+00:00", "trade", 8.36, 230.0]
["2026-08-31T17:54:42.409021+00:00", "trade", 8.365, 31.0]
["2026-08-31T17:54:42.409039+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.409041+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409065+00:00", "trade", 8.365, 350.0]
["2026-08-31T17:54:42.409129+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409147+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409158+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409166+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409173+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409289+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409490+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409516+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409525+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409532+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409592+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.409730+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.410145+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.411197+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.411550+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:42.411784+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.107263+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:44.107301+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:44.108997+00:00", "trade", 8.37, 1700.0]
["2026-08-31T17:54:44.109619+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:44.109620+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:44.109811+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:54:44.109830+00:00", "trade", 8.37, 90.0]
["2026-08-31T17:54:44.109842+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:44.109851+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:44.109856+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:54:44.109953+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:44.109953+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.109960+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110143+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110288+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110351+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110363+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110386+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110391+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110433+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110506+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110512+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110558+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110683+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:54:44.110738+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.110789+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.112504+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:54:44.114139+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.114462+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.114644+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.212286+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.213217+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:44.213224+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:44.213598+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.213785+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:44.215150+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.215896+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.216741+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.217183+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.222208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.358622+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.586002+00:00", "trade", 8.365, 200.0]
["2026-08-31T17:54:44.586063+00:00", "trade", 8.365, 600.0]
["2026-08-31T17:54:44.586762+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.586771+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.586782+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.587221+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.587237+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:44.588785+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.115211+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.115242+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.115738+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.116194+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.116208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.116239+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.116250+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.116687+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.117949+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.125663+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.128204+00:00", "trade", 8.365, 96.0]
["2026-08-31T17:54:45.128556+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:45.210389+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:46.896304+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:46.896760+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:46.898406+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.022587+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.022889+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.023059+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.023350+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.023403+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.023414+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.027695+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.028137+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.029231+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.032818+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.124297+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.124733+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:47.126065+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:49.903906+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:49.905222+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:50.269950+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:50.702505+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:50.931937+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:50.945352+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.014934+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.052647+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.052668+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.053110+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.053161+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.053172+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.053554+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.053605+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.054053+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.056363+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.058749+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.059208+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.062567+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.088710+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.173710+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.764372+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:51.764904+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.609151+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.609296+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.609607+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.609811+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.610645+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.615928+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.619569+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.653042+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.653092+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.653550+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.654217+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.654668+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.673521+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.674603+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:52.928446+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.089723+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.092612+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.330162+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.344859+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.510675+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.606193+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:53.607525+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:54.269929+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:54.270767+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:54.273337+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:54:56.193453+00:00", "trade", 8.37, 17.0]
["2026-08-31T17:54:56.193455+00:00", "trade", 8.37, 75.0]
["2026-08-31T17:54:56.193456+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:54:56.193530+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193537+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193543+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193547+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:56.193549+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193556+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193563+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193565+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:56.193577+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193591+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193598+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193604+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193611+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193618+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193624+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193630+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193631+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:54:56.193648+00:00", "trade", 8.37, 70.0]
["2026-08-31T17:54:56.193650+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:56.193650+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:54:56.193651+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193652+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:56.193655+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:56.193659+00:00", "quote", 8.37, 8.37]
["2026-08-31T17:54:56.193693+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193695+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193702+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193712+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193740+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193752+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193768+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193802+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.193964+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194086+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194101+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194130+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194135+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:54:56.194140+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:54:56.194145+00:00", "trade", 8.38, 290.0]
["2026-08-31T17:54:56.194244+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:54:56.194286+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194300+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194352+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194436+00:00", "trade", 8.38, 15.0]
["2026-08-31T17:54:56.194560+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194654+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194688+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194725+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194740+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194770+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.194864+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.195201+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.195595+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.195601+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.196046+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.196288+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.203202+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:54:56.297884+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.750329+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:54:56.848072+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:56.901621+00:00", "trade", 8.375, 132.0]
["2026-08-31T17:54:56.902370+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:57.487004+00:00", "trade", 8.375, 96.0]
["2026-08-31T17:54:57.913695+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:54:58.411362+00:00", "trade", 8.3668, 77.0]
["2026-08-31T17:55:00.717542+00:00", "trade", 8.365988, 17.0]
["2026-08-31T17:55:00.745178+00:00", "trade", 8.3714, 44.0]
["2026-08-31T17:55:00.775156+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.779232+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:55:00.779623+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.779730+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.779741+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.779832+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.780234+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.780246+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.780313+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.780327+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.780686+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.786874+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:00.786902+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:00.786928+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:00.787560+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:00.873818+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:01.254321+00:00", "trade", 8.3714, 1.0]
["2026-08-31T17:55:01.972305+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:01.972430+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.009899+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.010682+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.026709+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.026762+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.045898+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.045955+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.065291+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.065355+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.987534+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:02.987593+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.010135+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.010189+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.020876+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.020923+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.066214+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:03.066266+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:04.750431+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:04.785677+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:04.896716+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:04.896755+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:04.977714+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:05.052702+00:00", "trade", 8.375, 700.0]
["2026-08-31T17:55:05.053457+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:05.053617+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:05.762485+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:06.353413+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:06.521370+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:06.799243+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:06.998798+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:07.112543+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:07.560415+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:07.569152+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:07.569166+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:07.665808+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:09.363934+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:09.364109+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:09.364333+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:09.511987+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:09.753082+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.017946+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.053570+00:00", "trade", 8.375, 111.0]
["2026-08-31T17:55:10.119959+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.624899+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.624907+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.625421+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.886191+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.886239+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.939645+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.946468+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:10.981283+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:11.057076+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:11.057145+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:11.535648+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:12.097391+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:12.305762+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:14.114094+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:14.114101+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:14.114553+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:16.057032+00:00", "trade", 8.375, 74.0]
["2026-08-31T17:55:19.054424+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:19.054934+00:00", "trade", 8.375, 423.0]
["2026-08-31T17:55:19.055514+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:19.055657+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:19.055905+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:19.055962+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:21.058031+00:00", "trade", 8.375, 300.0]
["2026-08-31T17:55:21.059976+00:00", "trade", 8.38, 15.0]
["2026-08-31T17:55:21.060123+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:21.060448+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:55:21.060582+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:21.061397+00:00", "trade", 8.375, 10.0]
["2026-08-31T17:55:21.062061+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:21.739236+00:00", "trade", 8.38, 15.0]
["2026-08-31T17:55:21.739640+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:22.059493+00:00", "trade", 8.375, 300.0]
["2026-08-31T17:55:22.059955+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:22.060400+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:22.103222+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:22.104005+00:00", "trade", 8.375, 141.0]
["2026-08-31T17:55:22.118907+00:00", "trade", 8.377, 496.0]
["2026-08-31T17:55:22.468796+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:22.594394+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.101335+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.101363+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.101792+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.120695+00:00", "trade", 8.375, 200.0]
["2026-08-31T17:55:23.121132+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.132180+00:00", "trade", 8.3673, 54.0]
["2026-08-31T17:55:23.163181+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:55:23.163981+00:00", "trade", 8.375, 109.0]
["2026-08-31T17:55:23.443342+00:00", "trade", 8.3684, 100.0]
["2026-08-31T17:55:23.612437+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.612976+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:55:23.846223+00:00", "trade", 8.38, 42.0]
["2026-08-31T17:55:23.846224+00:00", "trade", 8.38, 21.0]
["2026-08-31T17:55:23.846226+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:55:23.846228+00:00", "trade", 8.38, 15.0]
["2026-08-31T17:55:23.846258+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:55:23.846268+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:55:23.846273+00:00", "trade", 8.38, 38.0]
["2026-08-31T17:55:23.846349+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:55:23.846365+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:55:23.846367+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:55:23.846367+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:55:23.846398+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:55:23.846464+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:55:23.846590+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:55:23.846617+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846632+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846645+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846652+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846658+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846665+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846665+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846781+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846790+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846808+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846816+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846823+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846844+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846862+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.846880+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847076+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847083+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847122+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847147+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847158+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847177+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847233+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.847675+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:55:23.847699+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.848820+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.848827+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.849100+00:00", "trade", 8.38, 8.0]
["2026-08-31T17:55:23.877749+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.913100+00:00", "trade", 8.38, 17.0]
["2026-08-31T17:55:23.921585+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.922037+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:23.991455+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:24.448990+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:55:24.449569+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:25.387301+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:25.388203+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:25.605934+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:26.305747+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:26.606032+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:26.606495+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:26.607423+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:30.042532+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:55:34.714426+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:34.714966+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:34.715795+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:44.723699+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:44.726087+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:44.728491+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:45.668735+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:55:46.498142+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.499049+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.499077+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.499121+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.500127+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.506276+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:55:46.531877+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:46.551204+00:00", "trade", 8.385, 400.0]
["2026-08-31T17:55:46.551278+00:00", "trade", 8.385, 600.0]
["2026-08-31T17:55:47.743518+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:47.743654+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:49.741002+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:49.742007+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:49.742022+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:49.867272+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:50.324607+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:55:50.325023+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:50.325506+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:50.702313+00:00", "trade", 8.385, 900.0]
["2026-08-31T17:55:51.320328+00:00", "trade", 8.3887, 2.0]
["2026-08-31T17:55:51.320685+00:00", "trade", 8.3887, 1.0]
["2026-08-31T17:55:53.871178+00:00", "trade", 8.385, 38.0]
["2026-08-31T17:55:54.604471+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:54.604579+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:55.294378+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:55.296554+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:58.994277+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:55:59.094523+00:00", "trade", 8.385, 357.0]
["2026-08-31T17:55:59.562354+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:00.109577+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:00.262824+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:56:00.513050+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:00.728506+00:00", "trade", 8.379485, 17.0]
["2026-08-31T17:56:02.125995+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:05.151572+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:05.152032+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:05.152059+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:05.265471+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:06.219757+00:00", "trade", 8.369, 10.0]
["2026-08-31T17:56:06.640066+00:00", "trade", 8.3695, 100.0]
["2026-08-31T17:56:10.918675+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:11.295526+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:11.295545+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:12.084932+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:12.616231+00:00", "trade", 8.385, 6.0]
["2026-08-31T17:56:12.616683+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:12.676367+00:00", "trade", 8.385, 23.0]
["2026-08-31T17:56:12.694933+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:13.902185+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:15.262904+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:15.296228+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:15.692238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:15.765898+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:17.206283+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:17.206321+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:17.753507+00:00", "trade", 8.3691, 53.0]
["2026-08-31T17:56:22.375330+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:22.968125+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:23.432133+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.430625+00:00", "trade", 8.39, 1155.0]
["2026-08-31T17:56:24.431429+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.431512+00:00", "trade", 8.385, 11.0]
["2026-08-31T17:56:24.431514+00:00", "trade", 8.385, 89.0]
["2026-08-31T17:56:24.431551+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:24.431909+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:24.432040+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:24.432058+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:24.432282+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.432962+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.432975+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433036+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433056+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433076+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433107+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433430+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.433494+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.434244+00:00", "trade", 8.39, 14.0]
["2026-08-31T17:56:24.434468+00:00", "trade", 8.39, 28.0]
["2026-08-31T17:56:24.434502+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:56:24.434912+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.435084+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.435103+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.435582+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:24.435934+00:00", "trade", 8.39, 11.0]
["2026-08-31T17:56:25.526405+00:00", "trade", 8.385, 149.0]
["2026-08-31T17:56:25.906280+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:25.918675+00:00", "trade", 8.385, 4.0]
["2026-08-31T17:56:25.918707+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:56:25.918739+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:25.918771+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:28.732917+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:28.733521+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:28.741927+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:28.762700+00:00", "trade", 8.3704, 100.0]
["2026-08-31T17:56:29.060620+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:29.163207+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:30.024173+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:30.373349+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:30.518559+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:31.100923+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:31.861562+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:31.862161+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:31.862221+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:33.405121+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:56:33.668355+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:34.036195+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:34.277530+00:00", "trade", 8.3709, 6.0]
["2026-08-31T17:56:34.425837+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:35.257761+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:35.924888+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:36.209912+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:36.294738+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:36.294962+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:36.295114+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:36.295266+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:36.296586+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:36.297310+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:36.335443+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:56:36.335631+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:56:36.335651+00:00", "trade", 8.385, 373.0]
["2026-08-31T17:56:36.488028+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:36.686137+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:36.737403+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:39.884043+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:39.884997+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:40.781475+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:41.915019+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:43.771711+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:44.235660+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:56:44.236199+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:44.587335+00:00", "trade", 8.3811, 4.0]
["2026-08-31T17:56:45.397549+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:45.398056+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:45.398518+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:45.781999+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:48.871515+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:48.871966+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:48.872416+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:50.269006+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:51.372201+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:53.155696+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:56:53.250585+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:53.732586+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:53.738110+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:53.738565+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:53.780299+00:00", "trade", 8.385, 8.0]
["2026-08-31T17:56:53.862481+00:00", "trade", 8.385, 34.0]
["2026-08-31T17:56:53.998192+00:00", "trade", 8.3708, 200.0]
["2026-08-31T17:56:54.966524+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:56:54.966526+00:00", "trade", 8.385, 14.0]
["2026-08-31T17:56:54.967252+00:00", "trade", 8.39, 392.0]
["2026-08-31T17:56:54.967403+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:56:54.967957+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:55.058105+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:56:55.058182+00:00", "trade", 8.385, 76.0]
["2026-08-31T17:56:55.058789+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:56.873029+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:56.873487+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:56.873583+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:56.874185+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:56.874224+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:57.019328+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:57.019788+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:56:58.421642+00:00", "trade", 8.3826, 28.0]
["2026-08-31T17:56:58.994261+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:00.739405+00:00", "trade", 8.386859, 17.0]
["2026-08-31T17:57:00.830891+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:00.831192+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:00.831342+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:01.834275+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:01.834731+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:04.564955+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:07.195887+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:07.196342+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:07.427186+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:07.666044+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:07.915259+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:57:07.974942+00:00", "trade", 8.385, 120.0]
["2026-08-31T17:57:08.079668+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:08.211385+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:08.642237+00:00", "trade", 8.3899, 25000.0]
["2026-08-31T17:57:08.642678+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:08.642680+00:00", "trade", 8.39, 394.0]
["2026-08-31T17:57:08.642681+00:00", "trade", 8.39, 2707.0]
["2026-08-31T17:57:08.642683+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:57:08.642687+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:57:08.642687+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:08.642689+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:57:08.642781+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:57:08.642789+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:57:08.642794+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:57:08.642831+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:08.642838+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642841+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:08.642844+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642850+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642857+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642867+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:08.642871+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642877+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642880+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:57:08.642890+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642903+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642907+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:08.642908+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:08.642908+00:00", "trade", 8.39, 164.0]
["2026-08-31T17:57:08.642908+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:08.642909+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642914+00:00", "trade", 8.39, 38.0]
["2026-08-31T17:57:08.642916+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642917+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:08.642917+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:57:08.642917+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:57:08.642923+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642929+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642936+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642949+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.642983+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.643001+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.643008+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.643042+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.643049+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:08.643054+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643306+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643327+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643357+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643364+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643370+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643397+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643419+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643482+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643512+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643529+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643562+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643575+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643586+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643739+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.643946+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.644006+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.644809+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.645342+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.645983+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.668843+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:57:08.680089+00:00", "trade", 8.39, 3.0]
["2026-08-31T17:57:08.686408+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:08.704556+00:00", "trade", 8.395, 14.0]
["2026-08-31T17:57:08.845546+00:00", "trade", 8.395, 611.0]
["2026-08-31T17:57:08.879311+00:00", "trade", 8.395, 659.0]
["2026-08-31T17:57:08.880378+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.880831+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:08.917551+00:00", "trade", 8.395, 198.0]
["2026-08-31T17:57:08.918825+00:00", "trade", 8.395, 31.0]
["2026-08-31T17:57:09.096570+00:00", "trade", 8.395, 95.0]
["2026-08-31T17:57:09.097349+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:09.643216+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:09.676169+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:10.151276+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:11.687635+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.001732+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.002275+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.002733+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.004120+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.037648+00:00", "trade", 8.3951, 3.0]
["2026-08-31T17:57:13.068875+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.212712+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.859904+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.860194+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.860277+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.860750+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:13.910788+00:00", "trade", 8.395, 14.0]
["2026-08-31T17:57:13.910854+00:00", "trade", 8.395, 4.0]
["2026-08-31T17:57:13.954130+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:14.802484+00:00", "trade", 8.395, 300.0]
["2026-08-31T17:57:15.154602+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:57:15.187748+00:00", "trade", 8.395, 18.0]
["2026-08-31T17:57:15.203626+00:00", "trade", 8.395, 1000.0]
["2026-08-31T17:57:15.205097+00:00", "trade", 8.395, 24.0]
["2026-08-31T17:57:15.230922+00:00", "trade", 8.395, 1000.0]
["2026-08-31T17:57:15.271095+00:00", "trade", 8.3898, 38.0]
["2026-08-31T17:57:16.303984+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:16.658412+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:16.712960+00:00", "trade", 8.395, 136.0]
["2026-08-31T17:57:16.893291+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:57:16.957927+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:16.958394+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:16.958406+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:17.493607+00:00", "trade", 8.395, 10.0]
["2026-08-31T17:57:17.504104+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.528450+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:18.529282+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.531427+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.531450+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.531521+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.531876+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.533786+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.580586+00:00", "trade", 8.4, 166.0]
["2026-08-31T17:57:18.580648+00:00", "trade", 8.4, 23.0]
["2026-08-31T17:57:18.580973+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.580981+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.581425+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.581435+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.581893+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.581907+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.582338+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.584733+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.930178+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.930629+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.930655+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.930730+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.930741+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.931181+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.931570+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:18.932024+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:19.021442+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:19.021713+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:19.320306+00:00", "trade", 8.395, 96.0]
["2026-08-31T17:57:19.320713+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:19.324438+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.395501+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.400279+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.410975+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.544889+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.939051+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.983744+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:20.984202+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.102505+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.102518+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.102964+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.102994+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.104819+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.311267+00:00", "trade", 8.399, 173.0]
["2026-08-31T17:57:21.311976+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.312072+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.312441+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.686247+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.687048+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:21.815227+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:23.851521+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:23.851589+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:23.851982+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:23.980198+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:24.311957+00:00", "trade", 8.395, 8.0]
["2026-08-31T17:57:24.452711+00:00", "trade", 8.3899, 6.0]
["2026-08-31T17:57:24.682533+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:27.594416+00:00", "trade", 8.3987, 11.0]
["2026-08-31T17:57:27.601019+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:57:27.608097+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:57:27.624132+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:57:28.641209+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:57:28.642939+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:57:29.483732+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:29.484109+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:29.484189+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:29.537525+00:00", "trade", 8.3987, 1.0]
["2026-08-31T17:57:31.299637+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:31.378809+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:35.038487+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:35.435227+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:35.435477+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:35.435689+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:35.435928+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:37.231061+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:37.429885+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:37.432805+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.191473+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.191559+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.191933+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.192008+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.213453+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.213465+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.415415+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.418023+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.418096+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.616843+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.617934+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:42.617954+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.112175+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.115097+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.115160+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.495704+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.596881+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850493+00:00", "trade", 8.395, 1000.0]
["2026-08-31T17:57:43.850494+00:00", "trade", 8.39, 700.0]
["2026-08-31T17:57:43.850495+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:43.850497+00:00", "trade", 8.39, 386.0]
["2026-08-31T17:57:43.850501+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850501+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:57:43.850555+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850556+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850559+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850560+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850563+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:57:43.850564+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850568+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850570+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:43.850572+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:43.850575+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850579+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850614+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850651+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850739+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850829+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850844+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850850+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850858+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850864+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850878+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850879+00:00", "trade", 8.39, 16.0]
["2026-08-31T17:57:43.850881+00:00", "trade", 8.395, 308.0]
["2026-08-31T17:57:43.850884+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850913+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.850917+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:43.850918+00:00", "trade", 8.39, 195.0]
["2026-08-31T17:57:43.850918+00:00", "trade", 8.39, 75.0]
["2026-08-31T17:57:43.850921+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:43.850925+00:00", "trade", 8.39, 600.0]
["2026-08-31T17:57:43.850926+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:57:43.850926+00:00", "trade", 8.39, 136.0]
["2026-08-31T17:57:43.850926+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850928+00:00", "trade", 8.39, 400.0]
["2026-08-31T17:57:43.850931+00:00", "trade", 8.39, 34.0]
["2026-08-31T17:57:43.850934+00:00", "trade", 8.39, 96.0]
["2026-08-31T17:57:43.850975+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.850986+00:00", "trade", 8.395, 350.0]
["2026-08-31T17:57:43.851001+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851001+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851008+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851015+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851023+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851030+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:43.851056+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:57:43.851062+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:57:43.851062+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:57:43.851064+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:57:43.851068+00:00", "trade", 8.395, 308.0]
["2026-08-31T17:57:43.851069+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:57:43.851077+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851085+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851092+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851099+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851107+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851114+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851136+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851157+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851159+00:00", "trade", 8.395, 34.0]
["2026-08-31T17:57:43.851165+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851172+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851173+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851179+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851186+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851199+00:00", "trade", 8.39, 8.0]
["2026-08-31T17:57:43.851200+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851212+00:00", "trade", 8.39, 4.0]
["2026-08-31T17:57:43.851215+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851256+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:43.851258+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:43.851275+00:00", "trade", 8.39, 346.0]
["2026-08-31T17:57:43.851357+00:00", "quote", 8.39, 8.39]
["2026-08-31T17:57:43.851380+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:57:43.851395+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851401+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851470+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851696+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851761+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851774+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851844+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851930+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.851941+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.852199+00:00", "trade", 8.385, 3.0]
["2026-08-31T17:57:43.852454+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.852469+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.853412+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.853973+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.855309+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:43.856228+00:00", "trade", 8.39, 2.0]
["2026-08-31T17:57:43.857742+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:43.860679+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:57:43.864060+00:00", "trade", 8.39, 35.0]
["2026-08-31T17:57:43.916745+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:44.040461+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:57:44.225618+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:44.251649+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:57:45.519597+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.519954+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:57:45.520252+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.520320+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.520431+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.520735+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.520878+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:45.740330+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:57:45.741016+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:46.218817+00:00", "trade", 8.385, 96.0]
["2026-08-31T17:57:46.315419+00:00", "trade", 8.3811, 100.0]
["2026-08-31T17:57:46.750618+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:46.939081+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.309014+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.809735+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.809794+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.810167+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.810323+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.810972+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.815902+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.816010+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.838248+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:47.890694+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.050649+00:00", "trade", 8.385, 395.0]
["2026-08-31T17:57:48.050690+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.051534+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.051617+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.051628+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.051725+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.062879+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.101848+00:00", "trade", 8.3898, 20.0]
["2026-08-31T17:57:48.102091+00:00", "trade", 8.3898, 3.0]
["2026-08-31T17:57:48.102527+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.102852+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.103072+00:00", "trade", 8.3898, 268.0]
["2026-08-31T17:57:48.122173+00:00", "trade", 8.385, 188.0]
["2026-08-31T17:57:48.129132+00:00", "trade", 8.3899, 466.0]
["2026-08-31T17:57:48.157347+00:00", "trade", 8.39, 117.0]
["2026-08-31T17:57:48.165947+00:00", "trade", 8.3899, 351.0]
["2026-08-31T17:57:48.445037+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.445587+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.445715+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.446028+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.446175+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.448750+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:48.778786+00:00", "trade", 8.3887, 1.0]
["2026-08-31T17:57:48.876770+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:50.328589+00:00", "trade", 8.3901, 6.0]
["2026-08-31T17:57:50.780237+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:57:50.780603+00:00", "trade", 8.385, 159.0]
["2026-08-31T17:57:50.781551+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:50.898210+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:53.870503+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:53.870960+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:53.871305+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:55.414365+00:00", "trade", 8.3814, 20.0]
["2026-08-31T17:57:55.750485+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:55.781295+00:00", "trade", 8.39, 2.0]
["2026-08-31T17:57:55.781464+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:57:55.781621+00:00", "trade", 8.385, 122.0]
["2026-08-31T17:57:55.781648+00:00", "trade", 8.38, 89.0]
["2026-08-31T17:57:55.781952+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:55.782031+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:57:55.782405+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:55.857019+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:55.958332+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:57:57.585833+00:00", "trade", 8.3899, 5.0]
["2026-08-31T17:58:00.248509+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:58:00.457601+00:00", "trade", 8.385, 145.0]
["2026-08-31T17:58:00.605929+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.660833+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.661205+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.661294+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.661700+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.818903+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:58:00.820154+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.820601+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:00.820803+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:02.575607+00:00", "trade", 8.3762, 200.0]
["2026-08-31T17:58:02.576229+00:00", "trade", 8.3762, 24.0]
["2026-08-31T17:58:04.092651+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:04.093116+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:05.050621+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:05.051096+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:05.051491+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:05.121963+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:06.226184+00:00", "trade", 8.3901, 11.0]
["2026-08-31T17:58:07.753139+00:00", "trade", 8.3818, 100.0]
["2026-08-31T17:58:07.807199+00:00", "trade", 8.390507, 17.0]
["2026-08-31T17:58:09.526072+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:10.136381+00:00", "trade", 8.385, 38.0]
["2026-08-31T17:58:10.752575+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:13.725387+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:13.726199+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:15.445501+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:15.550442+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:15.700171+00:00", "trade", 8.385, 300.0]
["2026-08-31T17:58:15.766024+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:16.819806+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:16.830372+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:16.965522+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:16.965975+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:17.204820+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:58:17.338791+00:00", "trade", 8.3826, 17.0]
["2026-08-31T17:58:17.722322+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:17.722786+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:18.652426+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:21.443137+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:21.462652+00:00", "trade", 8.385, 94.0]
["2026-08-31T17:58:21.463409+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:21.470126+00:00", "trade", 8.385, 6.0]
["2026-08-31T17:58:21.526798+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:22.052690+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:22.053157+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:22.117200+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:22.117664+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:22.118140+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:24.019613+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:25.180569+00:00", "trade", 8.3877, 1.0]
["2026-08-31T17:58:25.359711+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:25.359719+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:25.438209+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:29.015653+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:29.016110+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:29.016588+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:30.777038+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:33.406180+00:00", "trade", 8.3902, 6.0]
["2026-08-31T17:58:33.406990+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:33.407458+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:33.494399+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:37.006654+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:37.007106+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:37.183789+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:37.573682+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:39.889757+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:39.889766+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:39.889829+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:39.890282+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:41.536373+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:41.536861+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:41.761217+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:58:43.308529+00:00", "trade", 8.3904, 70.0]
["2026-08-31T17:58:44.528260+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.528577+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.528725+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.529062+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.529526+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.607179+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.932943+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:44.933404+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:47.151426+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:47.151909+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:47.415623+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:58:47.416407+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:48.192487+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:48.192808+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:48.193277+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:49.704967+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:49.971471+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:54.711120+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:54.711570+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:58:54.972482+00:00", "trade", 8.3904, 4.0]
["2026-08-31T17:58:55.384917+00:00", "trade", 8.385, 14.0]
["2026-08-31T17:58:56.976818+00:00", "trade", 8.3904, 6.0]
["2026-08-31T17:59:00.430179+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:00.430650+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:00.749432+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:01.591233+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:01.591700+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:01.969024+00:00", "trade", 8.3818, 78.0]
["2026-08-31T17:59:06.974516+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:06.974546+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:06.974967+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:07.818000+00:00", "trade", 8.384472, 17.0]
["2026-08-31T17:59:08.088140+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:08.089394+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:08.608067+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:08.608531+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:10.509027+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:10.509732+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:10.835937+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:10.836389+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:11.086298+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:11.887238+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:12.336691+00:00", "trade", 8.3838, 40.0]
["2026-08-31T17:59:13.387545+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:59:14.274045+00:00", "trade", 8.3823, 6.0]
["2026-08-31T17:59:14.306208+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:15.107208+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:15.107670+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:15.514889+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:17.639083+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:59:18.538417+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:59:23.747010+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:24.458402+00:00", "trade", 8.3897, 6.0]
["2026-08-31T17:59:25.859639+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:25.860094+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:27.263237+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:30.573345+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:35.647124+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:35.649576+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:42.023468+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:42.202055+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:59:42.202057+00:00", "trade", 8.385, 19.0]
["2026-08-31T17:59:42.203201+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:42.203659+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:42.379582+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:42.444529+00:00", "trade", 8.385, 87.0]
["2026-08-31T17:59:46.743454+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:46.743915+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:46.897104+00:00", "trade", 8.3814, 25.0]
["2026-08-31T17:59:46.897951+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:59:46.897953+00:00", "trade", 8.385, 90.0]
["2026-08-31T17:59:46.897976+00:00", "trade", 8.385, 64.0]
["2026-08-31T17:59:46.898464+00:00", "trade", 8.385, 200.0]
["2026-08-31T17:59:46.898469+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:59:46.899219+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:46.899677+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.687100+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.688794+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.790227+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.790486+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.790502+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.790514+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.790733+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.822315+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.889316+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:47.922458+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.115002+00:00", "trade", 8.385, 1000.0]
["2026-08-31T17:59:48.115749+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.115925+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.120825+00:00", "trade", 8.385, 400.0]
["2026-08-31T17:59:48.226463+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.227326+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.242429+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.253893+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:48.987448+00:00", "trade", 8.382, 100.0]
["2026-08-31T17:59:49.956364+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:59:50.071102+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.175227+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.175994+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.176225+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.257232+00:00", "trade", 8.385, 240.0]
["2026-08-31T17:59:50.257918+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.338913+00:00", "trade", 8.3844, 6.0]
["2026-08-31T17:59:50.567742+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.850596+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.851063+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.851725+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:50.871909+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.364704+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.378482+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.599592+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.600070+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.877654+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.878118+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:51.998567+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.258522+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.258547+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.445403+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.845007+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.845033+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.922705+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:52.923213+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:53.934860+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:53.938185+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:59:54.151202+00:00", "trade", 8.385, 7.0]
["2026-08-31T17:59:54.396594+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:54.399033+00:00", "trade", 8.385, 5.0]
["2026-08-31T17:59:55.509342+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:55.509448+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:55.509553+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:55.510003+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:55.642860+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:56.391289+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.392065+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:56.392073+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:56.451914+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:59:56.470283+00:00", "trade", 8.3801, 496.0]
["2026-08-31T17:59:56.470408+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:59:56.470409+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.470411+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.470412+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.470430+00:00", "trade", 8.38, 60.0]
["2026-08-31T17:59:56.470431+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:59:56.470527+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470534+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470540+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470546+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470552+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470566+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470572+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470579+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470586+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470593+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470605+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470619+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470668+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470681+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470707+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.470709+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.470801+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470831+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470899+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470921+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470928+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470974+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:59:56.470985+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.470994+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:59:56.470995+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.471003+00:00", "trade", 8.38, 34.0]
["2026-08-31T17:59:56.471019+00:00", "trade", 8.38, 700.0]
["2026-08-31T17:59:56.471022+00:00", "trade", 8.38, 75.0]
["2026-08-31T17:59:56.471022+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:59:56.471022+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:59:56.471022+00:00", "quote", 8.38, 8.38]
["2026-08-31T17:59:56.471026+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:59:56.471081+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:59:56.471142+00:00", "trade", 8.38, 16.0]
["2026-08-31T17:59:56.471151+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:59:56.471156+00:00", "trade", 8.38, 500.0]
["2026-08-31T17:59:56.471173+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471178+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471191+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471198+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471205+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471264+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471291+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471293+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471298+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471300+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471324+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471331+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471409+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471629+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471660+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471721+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471733+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471744+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471750+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471799+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471869+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.471879+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.472674+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.472788+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.473118+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.473287+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:56.643107+00:00", "trade", 8.375, 173.0]
["2026-08-31T17:59:56.652890+00:00", "trade", 8.375, 391.0]
["2026-08-31T17:59:56.721339+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:59:56.802976+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:57.471205+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:58.939289+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:58.939794+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:58.940242+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:58.991950+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:59.492593+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:59.813569+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:59:59.817701+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:00.051141+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:00.060267+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:00.181153+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:00.235689+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:01.185387+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:00:01.224447+00:00", "trade", 8.375, 23.0]
["2026-08-31T18:00:01.597656+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:01.739025+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:01.851025+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.007159+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.013872+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.013899+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.018091+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.021259+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.026803+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.048069+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.048096+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.204619+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.205173+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.210977+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:00:02.211665+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:02.535832+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.253708+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.567904+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.696731+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.697213+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.699697+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:03.985707+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:06.233916+00:00", "trade", 8.3813, 16.0]
["2026-08-31T18:00:06.618085+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:06.618907+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:06.864322+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:06.866313+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:06.867147+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:07.393272+00:00", "trade", 8.375, 16.0]
["2026-08-31T18:00:07.393274+00:00", "trade", 8.375, 34.0]
["2026-08-31T18:00:07.829152+00:00", "trade", 8.381011, 17.0]
["2026-08-31T18:00:08.025922+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:08.073908+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:08.840723+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:08.841592+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:08.842046+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:08.918653+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:10.451550+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:10.451693+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:10.981048+00:00", "trade", 8.375, 4.0]
["2026-08-31T18:00:10.981708+00:00", "trade", 8.375, 38.0]
["2026-08-31T18:00:10.982140+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:11.552317+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:11.552780+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:11.905166+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:11.905619+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:12.006595+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:14.022545+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:14.540107+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:14.951571+00:00", "trade", 8.3812, 6.0]
["2026-08-31T18:00:16.769042+00:00", "trade", 8.375, 49.0]
["2026-08-31T18:00:16.825992+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:16.827586+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:16.827779+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:16.928778+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:17.343379+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:17.708819+00:00", "trade", 8.375, 12.0]
["2026-08-31T18:00:17.708821+00:00", "trade", 8.375, 41.0]
["2026-08-31T18:00:17.709992+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:18.156663+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:18.606805+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:23.295533+00:00", "trade", 8.375, 10.0]
["2026-08-31T18:00:25.100119+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:25.109541+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:27.332384+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:27.520091+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:27.737823+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:27.839187+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.213424+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.308304+00:00", "trade", 8.375, 10.0]
["2026-08-31T18:00:28.536857+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.539158+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.640546+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.641020+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.954706+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:28.987218+00:00", "trade", 8.3888, 100.0]
["2026-08-31T18:00:31.467689+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:00:33.822443+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:33.824752+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:36.957988+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:36.958439+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:38.889953+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:00:39.510794+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:39.511251+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:41.774099+00:00", "trade", 8.3809, 6.0]
["2026-08-31T18:00:42.223939+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:42.224130+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:43.862074+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:44.816588+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:47.767422+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:47.767885+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:47.769767+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:48.087913+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:48.144875+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:51.153943+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:00:51.885432+00:00", "trade", 8.3785, 56.0]
["2026-08-31T18:00:53.293719+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:53.294039+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:53.294176+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:53.926568+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:54.094346+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:54.097840+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:54.283595+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:54.295600+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:55.062613+00:00", "trade", 8.375, 3.0]
["2026-08-31T18:00:55.308374+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:55.709131+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:55.824476+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:55.859088+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:55.962399+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:56.136683+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:56.570070+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:56.571898+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:56.950303+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:57.049242+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:57.553389+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:58.046101+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:58.477374+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:58.477837+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:59.735117+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:00:59.735450+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:00.366660+00:00", "trade", 8.389, 100.0]
["2026-08-31T18:01:01.042075+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:02.338391+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:02.354854+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:02.518617+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:03.961587+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:04.062106+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:04.070554+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:04.085880+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.806640+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:01:07.806744+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.806751+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.807100+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.807211+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.819962+00:00", "trade", 8.3807, 81.0]
["2026-08-31T18:01:07.837439+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:07.903204+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:09.662303+00:00", "trade", 8.3807, 4.0]
["2026-08-31T18:01:11.463543+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.463707+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.463920+00:00", "trade", 8.375, 180.0]
["2026-08-31T18:01:11.463921+00:00", "trade", 8.375, 13.0]
["2026-08-31T18:01:11.463986+00:00", "trade", 8.38, 16.0]
["2026-08-31T18:01:11.464054+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:01:11.464377+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.464412+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.464422+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.464470+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.464482+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:11.465108+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:12.342281+00:00", "trade", 8.3805, 8.0]
["2026-08-31T18:01:14.597575+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:14.705834+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:17.085923+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:19.730134+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:21.127250+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:21.231561+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:21.232008+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:23.477091+00:00", "trade", 8.3777, 16.0]
["2026-08-31T18:01:25.181015+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:25.181481+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:26.015645+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:27.607098+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:27.608451+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:28.057010+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:01:28.195545+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:28.196002+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:29.241601+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:29.242057+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:29.583165+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:29.901538+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:01:30.193199+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.665979+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.666863+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.666899+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:01:30.667226+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.667444+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.667567+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.688171+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:30.700709+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.037818+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.038459+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.064469+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.065352+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.371297+00:00", "trade", 8.376907, 17.0]
["2026-08-31T18:01:31.372091+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:31.372546+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:39.282341+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:39.284234+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:39.296842+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:39.553764+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:40.658127+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:40.658635+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:40.659803+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:40.843608+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:40.924824+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:41.026490+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:41.608175+00:00", "trade", 8.3805, 6.0]
["2026-08-31T18:01:41.841313+00:00", "trade", 8.375, 400.0]
["2026-08-31T18:01:41.844239+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:01:41.844988+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:41.878774+00:00", "trade", 8.375, 120.0]
["2026-08-31T18:01:41.938457+00:00", "trade", 8.375, 4.0]
["2026-08-31T18:01:41.938509+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:01:42.700633+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:01:43.861037+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:43.861062+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:43.861100+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:46.662830+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:46.690411+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:46.690500+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:46.793854+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:47.110302+00:00", "trade", 8.375, 25.0]
["2026-08-31T18:01:47.241872+00:00", "trade", 8.3803, 275.0]
["2026-08-31T18:01:47.299079+00:00", "trade", 8.3889, 100.0]
["2026-08-31T18:01:48.728283+00:00", "trade", 8.375, 611.0]
["2026-08-31T18:01:48.729381+00:00", "trade", 8.375, 175.0]
["2026-08-31T18:01:48.730037+00:00", "trade", 8.375, 175.0]
["2026-08-31T18:01:49.397923+00:00", "trade", 8.375, 14.0]
["2026-08-31T18:01:49.400175+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.400633+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.400641+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.401091+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.401109+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.519941+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:49.744230+00:00", "trade", 8.375, 15.0]
["2026-08-31T18:01:49.747190+00:00", "trade", 8.375, 11.0]
["2026-08-31T18:01:49.748144+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:50.172439+00:00", "trade", 8.3886, 100.0]
["2026-08-31T18:01:50.904489+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:51.712621+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:51.713072+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:56.825584+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:56.826048+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:58.890001+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:59.184931+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:00.847623+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:00.847941+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:00.848093+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:01.283970+00:00", "trade", 8.3886, 100.0]
["2026-08-31T18:02:02.192189+00:00", "trade", 8.3755, 6.0]
["2026-08-31T18:02:02.953780+00:00", "trade", 8.3886, 100.0]
["2026-08-31T18:02:03.529608+00:00", "trade", 8.375, 13.0]
["2026-08-31T18:02:03.529833+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:03.530246+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:03.530302+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:03.530314+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:07.604514+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:07.604969+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:08.717194+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:08.717655+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:09.840797+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:10.621053+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:16.198706+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:02:16.199249+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:16.199707+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:16.226694+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:16.227146+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:16.281517+00:00", "trade", 8.375, 4.0]
["2026-08-31T18:02:16.296952+00:00", "trade", 8.375, 196.0]
["2026-08-31T18:02:16.546629+00:00", "trade", 8.375, 119.0]
["2026-08-31T18:02:16.546990+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:02:23.391047+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:23.424991+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:23.425438+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:23.530735+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:23.531192+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:24.138205+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.606743+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.607198+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:28.312024+00:00", "trade", 8.3755, 6.0]
["2026-08-31T18:02:31.382116+00:00", "trade", 8.375002, 17.0]
["2026-08-31T18:02:32.740225+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:32.740702+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:32.926373+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:33.455668+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:33.899401+00:00", "trade", 8.38, 17.0]
["2026-08-31T18:02:33.899848+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:33.899874+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:33.969667+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:33.981413+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:34.473398+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:34.473870+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:34.992597+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:34.993981+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:36.498590+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:36.505627+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:36.524962+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:36.687353+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:39.830223+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:39.831021+00:00", "trade", 8.375, 6.0]
["2026-08-31T18:02:39.935521+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:39.936096+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:40.356673+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:40.460447+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:41.312004+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:41.908705+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:44.004985+00:00", "trade", 8.375, 5.0]
["2026-08-31T18:02:48.063078+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:02:48.063082+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:02:48.063082+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:02:48.063083+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:02:48.063085+00:00", "trade", 8.38, 54.0]
["2026-08-31T18:02:48.063089+00:00", "trade", 8.38, 16.0]
["2026-08-31T18:02:48.063090+00:00", "trade", 8.38, 106.0]
["2026-08-31T18:02:48.063173+00:00", "trade", 8.38, 13.0]
["2026-08-31T18:02:48.063177+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063181+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:02:48.063186+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:02:48.063189+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063273+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063332+00:00", "trade", 8.38, 13.0]
["2026-08-31T18:02:48.063364+00:00", "trade", 8.38, 104.0]
["2026-08-31T18:02:48.063380+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063386+00:00", "trade", 8.38, 16.0]
["2026-08-31T18:02:48.063430+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063557+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:02:48.063687+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063709+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063728+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063737+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063737+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063791+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063831+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.063837+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063859+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.063966+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064060+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:02:48.064061+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:02:48.064082+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064095+00:00", "trade", 8.38, 71.0]
["2026-08-31T18:02:48.064097+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:02:48.064097+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:02:48.064097+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064104+00:00", "trade", 8.38, 40.0]
["2026-08-31T18:02:48.064104+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:02:48.064106+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:02:48.064106+00:00", "trade", 8.38, 26.0]
["2026-08-31T18:02:48.064111+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064111+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064113+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:02:48.064113+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064119+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:02:48.064119+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:02:48.064167+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064217+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:02:48.064221+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064221+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:02:48.064233+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.064238+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064262+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.064959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.065451+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.065757+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.073524+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:02:48.073525+00:00", "trade", 8.38, 15.0]
["2026-08-31T18:02:48.073526+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:02:48.073528+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073532+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:02:48.073578+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073584+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073592+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:48.073594+00:00", "trade", 8.38, 3100.0]
["2026-08-31T18:02:48.073594+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073595+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073660+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073675+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073675+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:48.073808+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073829+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073836+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073842+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073848+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073855+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073869+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073876+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073882+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073889+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073895+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073902+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073910+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073916+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073923+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:02:48.073944+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074000+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074017+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074024+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074031+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074048+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074076+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074097+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074247+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074366+00:00", "trade", 8.39, 311.0]
["2026-08-31T18:02:48.074423+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074429+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074436+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074470+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074510+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074521+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074607+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074892+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074901+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.074967+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.075025+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.075441+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.146023+00:00", "trade", 8.3801, 351.0]
["2026-08-31T18:02:48.174146+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:48.202607+00:00", "trade", 8.381, 188.0]
["2026-08-31T18:02:48.225035+00:00", "trade", 8.381, 466.0]
["2026-08-31T18:02:49.074380+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:49.074414+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:49.074580+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:49.074878+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:49.223315+00:00", "trade", 8.385, 106.0]
["2026-08-31T18:02:50.724715+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:02:50.726942+00:00", "trade", 8.385, 200.0]
["2026-08-31T18:02:51.158781+00:00", "trade", 8.3794, 6.0]
["2026-08-31T18:02:51.395472+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:51.395479+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:54.281420+00:00", "trade", 8.385, 244.0]
["2026-08-31T18:02:56.342796+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.343091+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.343256+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.355310+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.374672+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.443362+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.595856+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:02:56.596279+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.596454+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.596508+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:56.598038+00:00", "trade", 8.385, 11.0]
["2026-08-31T18:02:56.611502+00:00", "trade", 8.3898, 399.0]
["2026-08-31T18:02:56.972377+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:57.098486+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.609699+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.610410+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.610453+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.705589+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.705956+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:58.706378+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.706459+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:58.706617+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.038005+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.038430+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.452269+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.452369+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.714252+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.714421+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:59.764707+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.039635+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.040381+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.143117+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.143802+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.143847+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.192540+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.378326+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.449637+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.550423+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.550439+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.550873+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.551161+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.551615+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.680286+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.751962+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:00.795158+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:01.638080+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:01.638708+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:02.870151+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.141156+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.141447+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.222809+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.287175+00:00", "trade", 8.385, 56.0]
["2026-08-31T18:03:03.287853+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.287921+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.288549+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:03.475814+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:04.530809+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:04.530986+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:04.530987+00:00", "trade", 8.39, 386.0]
["2026-08-31T18:03:04.530988+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:03:04.530990+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:03:04.530998+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:04.531281+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:03:04.531282+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:03:04.531283+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:04.531284+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531288+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531299+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531537+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531545+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531553+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531559+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531566+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531579+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531586+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531587+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:03:04.531588+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:04.531592+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531594+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:04.531594+00:00", "trade", 8.39, 136.0]
["2026-08-31T18:03:04.531594+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:03:04.531596+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:04.531598+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531602+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:03:04.531602+00:00", "trade", 8.39, 280.0]
["2026-08-31T18:03:04.531605+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531611+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531618+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531624+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531637+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531644+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531772+00:00", "trade", 8.39, 900.0]
["2026-08-31T18:03:04.531786+00:00", "trade", 8.39, 600.0]
["2026-08-31T18:03:04.531791+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531793+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531797+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531802+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:04.531810+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:03:04.531821+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:04.531825+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:03:04.531835+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:03:04.531856+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531866+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:04.531874+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.531941+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.531957+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532068+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532185+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532301+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532416+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532429+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532443+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532561+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.532572+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.533237+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.533680+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.536566+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:03:04.542274+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.542850+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.552664+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:03:04.562887+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.594206+00:00", "trade", 8.395, 400.0]
["2026-08-31T18:03:04.644059+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:04.890991+00:00", "trade", 8.395, 300.0]
["2026-08-31T18:03:04.988631+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:03:05.034047+00:00", "trade", 8.395, 400.0]
["2026-08-31T18:03:05.232026+00:00", "trade", 8.395, 700.0]
["2026-08-31T18:03:05.274347+00:00", "trade", 8.395, 1000.0]
["2026-08-31T18:03:05.535763+00:00", "trade", 8.395, 5.0]
["2026-08-31T18:03:05.548208+00:00", "trade", 8.39, 500.0]
["2026-08-31T18:03:05.548208+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:05.548209+00:00", "trade", 8.39, 386.0]
["2026-08-31T18:03:05.548210+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548215+00:00", "trade", 8.39, 1300.0]
["2026-08-31T18:03:05.548255+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548258+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548259+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548262+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548267+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548269+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548358+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548391+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:05.548397+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:05.548401+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:05.548404+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548411+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548418+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548431+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548437+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548444+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548450+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548456+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548463+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548470+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548477+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548490+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548512+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548518+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548525+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548531+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548537+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548544+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548550+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548557+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548590+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:03:05.548590+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548603+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:05.548605+00:00", "trade", 8.39, 600.0]
["2026-08-31T18:03:05.548606+00:00", "trade", 8.39, 136.0]
["2026-08-31T18:03:05.548607+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:03:05.548607+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:03:05.548610+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:03:05.548622+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548624+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548642+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548689+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548714+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548760+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548794+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548801+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548808+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548816+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548822+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548823+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:05.548843+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548866+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548886+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548902+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548918+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.548964+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.549013+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.549131+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.549377+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550007+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550020+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550265+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550422+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550433+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.550457+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.610859+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.611321+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:05.625703+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.607033+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.608487+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.900748+00:00", "trade", 8.385, 29.0]
["2026-08-31T18:03:06.902031+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.902659+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.903115+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:06.905190+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:07.373049+00:00", "trade", 8.385, 395.0]
["2026-08-31T18:03:07.498082+00:00", "trade", 8.39, 227.0]
["2026-08-31T18:03:07.498868+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:07.607010+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:08.519820+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:08.522200+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:10.750685+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:10.751125+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:11.466448+00:00", "trade", 8.3857, 4.0]
["2026-08-31T18:03:15.450703+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:15.450719+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:15.451370+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:15.452202+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:15.452655+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:16.268123+00:00", "trade", 8.385, 87.0]
["2026-08-31T18:03:16.350010+00:00", "trade", 8.385, 13.0]
["2026-08-31T18:03:17.212971+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:17.213434+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:17.213535+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:17.429489+00:00", "trade", 8.3857, 6.0]
["2026-08-31T18:03:18.595677+00:00", "trade", 8.3845, 22.0]
["2026-08-31T18:03:18.807360+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:21.474334+00:00", "trade", 8.3845, 100.0]
["2026-08-31T18:03:21.776191+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:21.776717+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:21.777228+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:22.474414+00:00", "trade", 8.3845, 100.0]
["2026-08-31T18:03:23.056557+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:23.157785+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:23.457206+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:23.640955+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:24.970410+00:00", "trade", 8.385, 10.0]
["2026-08-31T18:03:24.970812+00:00", "trade", 8.385, 78.0]
["2026-08-31T18:03:24.972730+00:00", "trade", 8.39, 1600.0]
["2026-08-31T18:03:25.226922+00:00", "trade", 8.385, 87.0]
["2026-08-31T18:03:25.227000+00:00", "trade", 8.385, 30.0]
["2026-08-31T18:03:25.229901+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:03:25.230488+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:03:25.231316+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.231337+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.231351+00:00", "trade", 8.385, 77.0]
["2026-08-31T18:03:25.231791+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.231848+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:03:25.232238+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.232278+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.232472+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.232692+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.232702+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.247954+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:25.819000+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.642164+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.642186+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.642258+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.642267+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.642308+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.657042+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:26.662576+00:00", "trade", 8.385, 115.0]
["2026-08-31T18:03:26.914211+00:00", "trade", 8.385, 1000.0]
["2026-08-31T18:03:30.791490+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.791621+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.791633+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.791963+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.792005+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.796062+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.798968+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.801396+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.880312+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:30.890762+00:00", "trade", 8.385, 1000.0]
["2026-08-31T18:03:30.897864+00:00", "trade", 8.381, 291.0]
["2026-08-31T18:03:30.921192+00:00", "trade", 8.3803, 510.0]
["2026-08-31T18:03:30.958900+00:00", "trade", 8.385, 117.0]
["2026-08-31T18:03:30.959683+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:31.058514+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:31.392940+00:00", "trade", 8.386649, 17.0]
["2026-08-31T18:03:31.921966+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:03:31.921977+00:00", "trade", 8.385, 81.0]
["2026-08-31T18:03:31.922473+00:00", "trade", 8.385, 200.0]
["2026-08-31T18:03:31.922492+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:03:39.161571+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:39.162027+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:39.165506+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:39.338457+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:39.799035+00:00", "trade", 8.385, 11.0]
["2026-08-31T18:03:39.872100+00:00", "trade", 8.3858, 20.0]
["2026-08-31T18:03:40.341726+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:41.610695+00:00", "trade", 8.3858, 6.0]
["2026-08-31T18:03:43.481102+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:03:45.397771+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.397836+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.398042+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.398053+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.501039+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.624322+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.624422+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.624628+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.624635+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.625089+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.627105+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.644861+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.757545+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.940883+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.940923+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.940988+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.941394+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.941731+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.942321+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:45.942966+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:46.216249+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.248939+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.341512+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.352107+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.352571+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.352679+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.356192+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.485541+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.555374+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.555433+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.556232+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.558224+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.606603+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.608018+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.748125+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.750477+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.782079+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.782724+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.841837+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.841873+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.842359+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.842684+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.843183+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:47.899883+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.093801+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.093916+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.096179+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.096668+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.792750+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.793203+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.893416+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:48.893871+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:54.959062+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:54.959339+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:54.959517+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:54.962012+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:54.964360+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.082706+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.094484+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.274208+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.274242+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.274330+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.274839+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.276334+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:55.458456+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:58.373372+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:58.373837+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:58.476011+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:03:58.476474+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:00.175090+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:00.226640+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:01.120998+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:01.123076+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.409805+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:02.410291+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.410455+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.410482+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.410538+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:02.410540+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.410540+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.410541+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.410613+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:04:02.410623+00:00", "trade", 8.39, 13.0]
["2026-08-31T18:04:02.410630+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410637+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410643+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410646+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410649+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410663+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410670+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410677+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410684+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410690+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410697+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410704+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410727+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410976+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410983+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.410992+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411029+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411037+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411066+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411072+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411105+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411122+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411136+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411149+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411159+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.411344+00:00", "trade", 8.395, 3.0]
["2026-08-31T18:04:02.411360+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:04:02.411470+00:00", "trade", 8.395, 37.0]
["2026-08-31T18:04:02.411579+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.412025+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.412757+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.412773+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.417163+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.417723+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:04:02.417780+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:04:02.425375+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:04:02.425389+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.446250+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:02.446251+00:00", "trade", 8.39, 32.0]
["2026-08-31T18:04:02.446251+00:00", "trade", 8.39, 120.0]
["2026-08-31T18:04:02.446253+00:00", "trade", 8.39, 500.0]
["2026-08-31T18:04:02.446310+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446316+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446318+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446319+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446320+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446332+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446358+00:00", "trade", 8.39, 60.0]
["2026-08-31T18:04:02.446358+00:00", "trade", 8.39, 40.0]
["2026-08-31T18:04:02.446422+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446425+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:02.446431+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446464+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446471+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446478+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446484+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446491+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446505+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446512+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446518+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446533+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446539+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446546+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446551+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:04:02.446575+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446582+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446596+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446603+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446609+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446616+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446622+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446629+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446635+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446654+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446654+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:04:02.446676+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:02.446686+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:04:02.446695+00:00", "trade", 8.39, 600.0]
["2026-08-31T18:04:02.446698+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:02.446698+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:04:02.446698+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:02.446698+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446701+00:00", "trade", 8.39, 800.0]
["2026-08-31T18:04:02.446736+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446765+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446773+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446791+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446817+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446845+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446852+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446855+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446863+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446864+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446870+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446877+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446885+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446891+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446902+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446918+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.446976+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447169+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447304+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447366+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447405+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447461+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447620+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.447657+00:00", "trade", 8.39, 180.0]
["2026-08-31T18:04:02.448016+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.448028+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.448404+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.448417+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:02.508391+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:04.601896+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:04:05.336857+00:00", "trade", 8.3862, 100.0]
["2026-08-31T18:04:05.979396+00:00", "trade", 8.385, 96.0]
["2026-08-31T18:04:06.120586+00:00", "trade", 8.3854, 86.0]
["2026-08-31T18:04:08.737559+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:08.737588+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:08.737609+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:08.738061+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:08.750387+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:08.869923+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:09.587693+00:00", "trade", 8.385, 400.0]
["2026-08-31T18:04:09.588405+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:10.617062+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:12.126525+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:04:12.892721+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:12.893174+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:12.893231+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:12.893980+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.241541+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.289028+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.371918+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.436673+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.766400+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:13.777802+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.096725+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.096916+00:00", "trade", 8.38, 350.0]
["2026-08-31T18:04:14.097260+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.097266+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.097671+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.097737+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.099587+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:14.186829+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:15.124362+00:00", "trade", 8.3869, 8.0]
["2026-08-31T18:04:16.452259+00:00", "trade", 8.38, 350.0]
["2026-08-31T18:04:17.123656+00:00", "trade", 8.38, 96.0]
["2026-08-31T18:04:18.206210+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.206716+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.206736+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.207191+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.481960+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.482453+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.597755+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.669865+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.669879+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.676326+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:18.740366+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:21.959312+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:21.959809+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:21.962450+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:22.047496+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:22.051398+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:22.838419+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:24.075100+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:04:26.545686+00:00", "trade", 8.38, 175.0]
["2026-08-31T18:04:26.549346+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595102+00:00", "trade", 8.38, 175.0]
["2026-08-31T18:04:26.595222+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:04:26.595223+00:00", "trade", 8.38, 424.0]
["2026-08-31T18:04:26.595225+00:00", "trade", 8.38, 220.0]
["2026-08-31T18:04:26.595226+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595230+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595230+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595232+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:04:26.595244+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595248+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595248+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595411+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595417+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595430+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595437+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595443+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595449+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595455+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595462+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595468+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595475+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595490+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595503+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595510+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595517+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:04:26.595520+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:04:26.595523+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595529+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:04:26.595530+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595532+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:04:26.595536+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595544+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595551+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595636+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595732+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595739+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595812+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595833+00:00", "trade", 8.38, 600.0]
["2026-08-31T18:04:26.595836+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595836+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:04:26.595836+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:04:26.595837+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:04:26.595911+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:26.595913+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:04:26.595945+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:04:26.595957+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596078+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596140+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596202+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596313+00:00", "trade", 8.38, 248.0]
["2026-08-31T18:04:26.596378+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596392+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596398+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596457+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596469+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596479+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596666+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596687+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596789+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.596913+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:04:26.597327+00:00", "trade", 8.375, 133.0]
["2026-08-31T18:04:26.597412+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.597879+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.598357+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:26.604993+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:04:26.605377+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:04:27.129280+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:04:27.591118+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:28.730104+00:00", "trade", 8.37, 24.0]
["2026-08-31T18:04:28.730161+00:00", "trade", 8.37, 72.0]
["2026-08-31T18:04:28.732005+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:28.732822+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:29.396433+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:29.991389+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:29.991853+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:29.991862+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:29.992309+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:30.597429+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:31.225368+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:34.546263+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:34.702838+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:04:35.234375+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.239691+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.240814+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.241390+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.241870+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.242033+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.242480+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.247302+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.250873+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:04:35.251283+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.251463+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.251570+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.251717+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.251772+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.251792+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.252079+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.252554+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.253034+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.253975+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.257577+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.258067+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.260474+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.261238+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:35.332300+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:36.134408+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:04:36.134408+00:00", "trade", 8.37, 29.0]
["2026-08-31T18:04:36.134453+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:04:36.134539+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:36.134587+00:00", "trade", 8.37, 71.0]
["2026-08-31T18:04:36.134860+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134869+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134876+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134882+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134896+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134903+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134905+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134910+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134924+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134930+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134943+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:04:36.134944+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:04:36.134944+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134951+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:04:36.134967+00:00", "trade", 8.37, 8.0]
["2026-08-31T18:04:36.135006+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135041+00:00", "trade", 8.37, 36.0]
["2026-08-31T18:04:36.135060+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135125+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135180+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135297+00:00", "trade", 8.365, 2.0]
["2026-08-31T18:04:36.135301+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135470+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135525+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135551+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135611+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135616+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135625+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135702+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135925+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.135997+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.136378+00:00", "trade", 8.37, 175.0]
["2026-08-31T18:04:36.136413+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.136560+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.137001+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.137928+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.141921+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:04:36.163950+00:00", "trade", 8.37, 84.0]
["2026-08-31T18:04:36.239809+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.240276+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:36.376749+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:37.567043+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.311661+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:04:39.312065+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312093+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312107+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312115+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312130+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312137+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312401+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.312421+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.317304+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.394416+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.822522+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.822541+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.822662+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.826997+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:39.840686+00:00", "trade", 8.3855, 6.0]
["2026-08-31T18:04:43.000466+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:45.313556+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:45.421894+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:46.137531+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:46.138397+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:47.153634+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:48.250820+00:00", "trade", 8.365, 200.0]
["2026-08-31T18:04:50.302280+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:50.405976+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:53.527874+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:53.708049+00:00", "trade", 8.382856, 17.0]
["2026-08-31T18:04:53.712155+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:53.853415+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:55.251448+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:04:55.251841+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:55.251867+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:55.252551+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:55.351779+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:55.429415+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:56.850691+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:58.709177+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:04:59.710111+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:01.604503+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:01.801173+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:03.692437+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:07.260074+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:07.260636+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:10.988137+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:10.988550+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:10.989004+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:11.658525+00:00", "trade", 8.365, 22.0]
["2026-08-31T18:05:12.037144+00:00", "trade", 8.365, 180.0]
["2026-08-31T18:05:12.486506+00:00", "trade", 8.37, 16.0]
["2026-08-31T18:05:12.486510+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:05:12.486911+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.486933+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.486970+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.486993+00:00", "trade", 8.37, 16.0]
["2026-08-31T18:05:12.487029+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:05:12.487292+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.487368+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.896986+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:12.897442+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:13.499424+00:00", "trade", 8.3834, 18.0]
["2026-08-31T18:05:14.492393+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.492412+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.492767+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.492855+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.493221+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.498813+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:14.599541+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:16.029780+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:16.030625+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:16.031910+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:16.103308+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:16.114036+00:00", "trade", 8.365, 1000.0]
["2026-08-31T18:05:16.114447+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:16.114448+00:00", "trade", 8.37, 32.0]
["2026-08-31T18:05:16.114450+00:00", "trade", 8.37, 376.0]
["2026-08-31T18:05:16.114451+00:00", "trade", 8.37, 1000.0]
["2026-08-31T18:05:16.114455+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:05:16.114455+00:00", "trade", 8.37, 11.0]
["2026-08-31T18:05:16.114535+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:05:16.114535+00:00", "trade", 8.37, 14.0]
["2026-08-31T18:05:16.114548+00:00", "trade", 8.37, 70.0]
["2026-08-31T18:05:16.114582+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:05:16.114583+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114635+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114642+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114655+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114661+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114668+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114675+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114681+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114688+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114694+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114701+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114707+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114723+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114729+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114736+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114742+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114756+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114762+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114777+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114784+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114790+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114798+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:16.114815+00:00", "trade", 8.37, 12.0]
["2026-08-31T18:05:16.114855+00:00", "trade", 8.37, 400.0]
["2026-08-31T18:05:16.114868+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:16.114869+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:16.114869+00:00", "trade", 8.37, 26.0]
["2026-08-31T18:05:16.114871+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.114872+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:05:16.114874+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:05:16.114924+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.114935+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.114951+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.114953+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115107+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115121+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115142+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115146+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115153+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115242+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115263+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115281+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115327+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115339+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115366+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115553+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115563+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.115669+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.116511+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.117043+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.136059+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.197367+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.226058+00:00", "trade", 8.375, 575.0]
["2026-08-31T18:05:16.517242+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.642417+00:00", "trade", 8.375, 51.0]
["2026-08-31T18:05:16.642450+00:00", "trade", 8.375, 10.0]
["2026-08-31T18:05:16.643258+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:16.651018+00:00", "trade", 8.375, 39.0]
["2026-08-31T18:05:17.506878+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:18.501671+00:00", "trade", 8.3808, 4.0]
["2026-08-31T18:05:19.039256+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:05:20.574273+00:00", "trade", 8.375, 96.0]
["2026-08-31T18:05:23.090752+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:23.905007+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:23.905959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:24.348330+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.534890+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.726398+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.806836+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.807315+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.810663+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.811173+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.816242+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.852390+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:05:29.853180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:29.903039+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.012367+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.012840+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.013611+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.014436+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.014906+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.016363+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.016826+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.258205+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.845559+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.846219+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.846221+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.846474+00:00", "trade", 8.375, 400.0]
["2026-08-31T18:05:30.846513+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847172+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847192+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847202+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847213+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847246+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847439+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847473+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847642+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:30.847998+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:31.717180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.024427+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.024982+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.186884+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.187623+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.283375+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.283613+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.546343+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.546784+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.547177+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:05:32.547870+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.547959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.557795+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.862327+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.863028+00:00", "trade", 8.37, 300.0]
["2026-08-31T18:05:32.863710+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.863732+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.864003+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.864465+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:32.872535+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:05:33.161630+00:00", "trade", 8.37, 79.0]
["2026-08-31T18:05:33.161632+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:33.162093+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:34.277087+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.056551+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.056560+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.056570+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.068983+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.335059+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:35.552123+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.092307+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.225161+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.231964+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.232413+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.232920+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.233268+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.272777+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.353279+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.354011+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:36.605808+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:37.258299+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:37.649334+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.165763+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.181568+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.182349+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.182803+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.761702+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.762155+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:38.762167+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:40.360504+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:40.361538+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:40.362000+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:40.363377+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:40.659633+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:41.857478+00:00", "trade", 8.375, 311.0]
["2026-08-31T18:05:41.858295+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:41.885622+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:41.886708+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:41.890802+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:42.012210+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:43.703530+00:00", "trade", 8.3829, 100.0]
["2026-08-31T18:05:43.704342+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:44.098939+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:44.509293+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:44.932606+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.592168+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.756258+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.756450+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:05:45.757135+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.757149+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.757198+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.757205+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.757212+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:45.869689+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:46.428118+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:05:46.428118+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:46.428588+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:46.430655+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:46.431095+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:05:46.459267+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:05:46.459275+00:00", "trade", 8.37, 80.0]
["2026-08-31T18:05:46.459278+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:05:46.459431+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:46.459431+00:00", "trade", 8.37, 33.0]
["2026-08-31T18:05:46.459432+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:05:46.459433+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:05:46.459455+00:00", "trade", 8.37, 90.0]
["2026-08-31T18:05:46.459459+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:05:46.459569+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459583+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459589+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459597+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459603+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459609+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459615+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459628+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459635+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459642+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459656+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459679+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459783+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:46.459785+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:05:46.459806+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:05:46.459824+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.459833+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.459925+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.459994+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460009+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460077+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460121+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460136+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460273+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460573+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460576+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.460726+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.463920+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.463951+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:46.466820+00:00", "trade", 8.37, 175.0]
["2026-08-31T18:05:46.482229+00:00", "trade", 8.37, 175.0]
["2026-08-31T18:05:46.939191+00:00", "trade", 8.365, 79.0]
["2026-08-31T18:05:47.275188+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:47.570107+00:00", "trade", 8.37, 511.0]
["2026-08-31T18:05:47.818721+00:00", "trade", 8.365, 41.0]
["2026-08-31T18:05:48.061168+00:00", "trade", 8.365, 96.0]
["2026-08-31T18:05:48.428009+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:48.428028+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:51.586554+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:51.587026+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:51.827450+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:51.827915+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:51.828364+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:52.261753+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:53.578929+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:53.580329+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:53.720480+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:53.720939+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.134503+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.404443+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.405201+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.559347+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.559863+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:56.915480+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:57.179755+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:57.181574+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:05:57.182385+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:00.038963+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:00.139522+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:00.260050+00:00", "trade", 8.365, 5.0]
["2026-08-31T18:06:00.260631+00:00", "trade", 8.365, 1.0]
["2026-08-31T18:06:00.260793+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:00.488350+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:01.673441+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:01.865019+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:01.865116+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:01.865493+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:03.022458+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:06:04.276462+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:05.763863+00:00", "trade", 8.3827, 100.0]
["2026-08-31T18:06:12.357838+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:14.607122+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:19.339230+00:00", "trade", 8.371368, 17.0]
["2026-08-31T18:06:26.779347+00:00", "trade", 8.3614, 359.0]
["2026-08-31T18:06:27.275426+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:06:29.916406+00:00", "trade", 8.37, 15.0]
["2026-08-31T18:06:29.916555+00:00", "trade", 8.365, 200.0]
["2026-08-31T18:06:29.916785+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916806+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916832+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916840+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916851+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916927+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.916961+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.917031+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.917209+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.917264+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.917425+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:29.952633+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:30.586863+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:30.933010+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:31.086990+00:00", "trade", 8.3823, 200.0]
["2026-08-31T18:06:31.215380+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:31.215456+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:31.215943+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:31.350860+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:31.456720+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:32.494460+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:32.494912+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.867048+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.867509+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.868027+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.926065+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:06:35.926817+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.926857+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.941262+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:35.941522+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:36.386777+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:36.387233+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:36.389063+00:00", "trade", 8.365, 198.0]
["2026-08-31T18:06:37.013475+00:00", "trade", 8.3821, 100.0]
["2026-08-31T18:06:37.250977+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.255098+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.255110+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.255360+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.288936+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.294275+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.294946+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:06:37.295172+00:00", "trade", 8.37, 33.0]
["2026-08-31T18:06:37.295173+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:06:37.295176+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:37.295176+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:06:37.295179+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:37.295180+00:00", "trade", 8.37, 600.0]
["2026-08-31T18:06:37.295183+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:06:37.295184+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:06:37.295193+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:06:37.295197+00:00", "trade", 8.37, 98.0]
["2026-08-31T18:06:37.295197+00:00", "trade", 8.37, 26.0]
["2026-08-31T18:06:37.295198+00:00", "trade", 8.37, 7.0]
["2026-08-31T18:06:37.295200+00:00", "trade", 8.37, 6.0]
["2026-08-31T18:06:37.295202+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:37.295206+00:00", "trade", 8.37, 45.0]
["2026-08-31T18:06:37.295578+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:37.295603+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295622+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295628+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295631+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295635+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295641+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295648+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295663+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295665+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:06:37.295667+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:06:37.295667+00:00", "trade", 8.37, 40.0]
["2026-08-31T18:06:37.295667+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:06:37.295672+00:00", "trade", 8.37, 14.0]
["2026-08-31T18:06:37.295674+00:00", "trade", 8.37, 6.0]
["2026-08-31T18:06:37.295675+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:06:37.295676+00:00", "trade", 8.37, 75.0]
["2026-08-31T18:06:37.295678+00:00", "trade", 8.37, 4.0]
["2026-08-31T18:06:37.295678+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295681+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:06:37.295684+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295691+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295692+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:06:37.295698+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295699+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:37.295704+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:37.295705+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295712+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295716+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:37.295719+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295725+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295727+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:06:37.295732+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:37.295739+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295759+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295765+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295785+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295791+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295797+00:00", "trade", 8.37, 317.0]
["2026-08-31T18:06:37.295797+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295799+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295822+00:00", "trade", 8.37, 346.0]
["2026-08-31T18:06:37.295823+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295827+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295841+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295861+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:37.295865+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.295874+00:00", "trade", 8.37, 230.0]
["2026-08-31T18:06:37.295924+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.296019+00:00", "quote", 8.37, 8.37]
["2026-08-31T18:06:37.296030+00:00", "trade", 8.37, 223.0]
["2026-08-31T18:06:37.296030+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296117+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296200+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296220+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296388+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296467+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296482+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.296497+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:37.298874+00:00", "trade", 8.37, 12.0]
["2026-08-31T18:06:37.298875+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:06:37.399062+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:39.320511+00:00", "trade", 8.3697, 21.0]
["2026-08-31T18:06:44.380529+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.393299+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.393306+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.393782+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.416587+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.417062+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.498258+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:44.727539+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:06:47.919472+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:47.921053+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:47.921516+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:47.921888+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:47.922352+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:48.028445+00:00", "trade", 8.375, 700.0]
["2026-08-31T18:06:48.029236+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:48.029495+00:00", "trade", 8.375, 1800.0]
["2026-08-31T18:06:50.628096+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.630174+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.778771+00:00", "trade", 8.37, 23.0]
["2026-08-31T18:06:50.778832+00:00", "trade", 8.37, 73.0]
["2026-08-31T18:06:50.779120+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.779534+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.779586+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.780050+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.815021+00:00", "trade", 8.375, 8.0]
["2026-08-31T18:06:50.815702+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.865969+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.866434+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:50.866904+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:51.907805+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:51.917312+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:52.081673+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:52.592883+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:06:52.950343+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:06:54.190376+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:54.194191+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:54.194661+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:54.856265+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:55.030719+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:58.055972+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:06:59.399369+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:59.399823+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:59.563415+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:06:59.563877+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:02.354985+00:00", "trade", 8.3799, 19.0]
["2026-08-31T18:07:02.355754+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:02.356212+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.660867+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:07:04.661229+00:00", "trade", 8.38, 15.0]
["2026-08-31T18:07:04.661234+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.661348+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.661661+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.661669+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.661694+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.662504+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.664040+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.664557+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.678737+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.735895+00:00", "trade", 8.375, 96.0]
["2026-08-31T18:07:04.790335+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:04.884155+00:00", "trade", 8.3813, 200.0]
["2026-08-31T18:07:05.061034+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:06.172985+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:06.173446+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:06.173843+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:10.952746+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:10.953232+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:10.953239+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:11.482322+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:11.482779+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:13.511384+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:14.388385+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:14.694294+00:00", "trade", 8.375, 8.0]
["2026-08-31T18:07:15.051856+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:15.052313+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:16.125378+00:00", "trade", 8.3715, 30.0]
["2026-08-31T18:07:19.350064+00:00", "trade", 8.371233, 17.0]
["2026-08-31T18:07:20.829317+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:20.829436+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:20.829905+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:20.830356+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:21.467847+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:21.468297+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:21.555252+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:07:22.211911+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:22.212417+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:23.606308+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.218776+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:26.219089+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.219129+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.219142+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.219200+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.219209+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.220102+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.220109+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.220563+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.220574+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.220754+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.221022+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.256082+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.359421+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:26.359515+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.359765+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.385983+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.386441+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.456047+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.456509+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.813921+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.813972+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.845060+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.845462+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:26.845515+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:27.593683+00:00", "trade", 8.3799, 105.0]
["2026-08-31T18:07:28.412508+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:28.412994+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:28.543597+00:00", "trade", 8.3823, 40.0]
["2026-08-31T18:07:35.667816+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:37.364139+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:38.155878+00:00", "trade", 8.3813, 100.0]
["2026-08-31T18:07:40.234797+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:40.237279+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:41.789416+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:41.869734+00:00", "trade", 8.3712, 4.0]
["2026-08-31T18:07:43.635808+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:44.636571+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.842062+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.842101+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.842156+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.842728+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.842751+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.844164+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.844773+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.863844+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.907284+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.916111+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.944552+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:46.945870+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:47.857028+00:00", "trade", 8.38, 250.0]
["2026-08-31T18:07:47.859406+00:00", "trade", 8.3798, 250.0]
["2026-08-31T18:07:47.869790+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:07:47.869799+00:00", "trade", 8.38, 220.0]
["2026-08-31T18:07:47.869804+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:47.870264+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:47.870285+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:48.690123+00:00", "trade", 8.38, 179.0]
["2026-08-31T18:07:49.587556+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:50.726356+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:50.726365+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.748977+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.879803+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:07:51.879805+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.880277+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.880297+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.880767+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.959539+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:51.959986+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:53.171009+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:07:53.188768+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:54.858882+00:00", "trade", 8.3799, 6.0]
["2026-08-31T18:07:55.522473+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.523009+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.523152+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.523271+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.523589+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.539686+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.539890+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:07:55.539891+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:07:55.539892+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.539894+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:07:55.539897+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:07:55.539900+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:07:55.539900+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:07:55.539901+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.539992+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.540216+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:07:55.540229+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:07:55.540246+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:07:55.540277+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.540313+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.540321+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.540401+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:55.540417+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540425+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540433+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540446+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540453+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540459+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540466+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540473+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540479+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540486+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540504+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:07:55.540505+00:00", "trade", 8.38, 47.0]
["2026-08-31T18:07:55.540506+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540513+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540520+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540526+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540560+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540723+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540768+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.540834+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.540848+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540912+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540919+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540926+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.540978+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541010+00:00", "trade", 8.38, 28.0]
["2026-08-31T18:07:55.541010+00:00", "trade", 8.38, 18.0]
["2026-08-31T18:07:55.541010+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:55.541011+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:07:55.541011+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541018+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541037+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541044+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541051+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:55.541131+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541213+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541220+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541239+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541246+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541290+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541429+00:00", "trade", 8.385, 141.0]
["2026-08-31T18:07:55.541540+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541557+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541599+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541610+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541623+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.541764+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:07:55.542366+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:07:55.542482+00:00", "trade", 8.385, 600.0]
["2026-08-31T18:07:55.542595+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.543041+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.544280+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.544711+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.545160+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.551354+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.552335+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.554662+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.632868+00:00", "trade", 8.38, 17.0]
["2026-08-31T18:07:55.681338+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:55.935059+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.135714+00:00", "trade", 8.385, 3.0]
["2026-08-31T18:07:56.135775+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:07:56.136171+00:00", "trade", 8.385, 25.0]
["2026-08-31T18:07:56.300246+00:00", "trade", 8.385, 87.0]
["2026-08-31T18:07:56.792760+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.792852+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.793005+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.793119+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.793177+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.796195+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.803768+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:07:56.804517+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:56.807258+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:07:56.807259+00:00", "trade", 8.38, 480.0]
["2026-08-31T18:07:56.807261+00:00", "trade", 8.38, 78.0]
["2026-08-31T18:07:56.807261+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:07:56.807265+00:00", "trade", 8.38, 260.0]
["2026-08-31T18:07:56.807411+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807411+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807412+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807414+00:00", "trade", 8.38, 99.0]
["2026-08-31T18:07:56.807414+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807424+00:00", "trade", 8.38, 1000.0]
["2026-08-31T18:07:56.807428+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807428+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807429+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:07:56.807434+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807525+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807557+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807565+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807573+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807580+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807587+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807600+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807607+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807608+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:07:56.807614+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807621+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807634+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807640+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:07:56.807641+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:07:56.807642+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:07:56.807642+00:00", "trade", 8.38, 1114.0]
["2026-08-31T18:07:56.807643+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807645+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:07:56.807645+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:07:56.807647+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:07:56.807647+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807653+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807660+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807672+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807679+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807713+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807866+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807874+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807881+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807889+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807901+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807913+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807920+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.807942+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808068+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808157+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808240+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808308+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808470+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:07:56.808494+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.808631+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.809227+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.809244+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.809362+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.809615+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:56.809631+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:57.055495+00:00", "trade", 8.375, 122.0]
["2026-08-31T18:07:57.324571+00:00", "trade", 8.375, 8.0]
["2026-08-31T18:07:57.327033+00:00", "trade", 8.375, 107.0]
["2026-08-31T18:07:57.451951+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:07:58.144924+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:00.472504+00:00", "trade", 8.375, 96.0]
["2026-08-31T18:08:01.656655+00:00", "trade", 8.375, 300.0]
["2026-08-31T18:08:02.591517+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:08:03.646660+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:04.315130+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:04.315166+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:04.315172+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.037909+00:00", "trade", 8.375, 5.0]
["2026-08-31T18:08:05.107659+00:00", "trade", 8.375, 1022.0]
["2026-08-31T18:08:05.724417+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:08:05.725369+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.725376+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.726005+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.726016+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.726486+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:05.742799+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:06.695816+00:00", "trade", 8.3751, 58.0]
["2026-08-31T18:08:07.352634+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:07.859551+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:07.859558+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:07.860930+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:10.097633+00:00", "trade", 8.3761, 22.0]
["2026-08-31T18:08:12.458422+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:12.458876+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:12.459294+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:12.459344+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:12.546484+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:18.755028+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:08:18.755838+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:18.755855+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:19.156501+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:08:19.360941+00:00", "trade", 8.379333, 17.0]
["2026-08-31T18:08:19.441428+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:21.005349+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:08:21.007160+00:00", "trade", 8.375, 1011.0]
["2026-08-31T18:08:23.078351+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:23.924944+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:24.429302+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:24.696482+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:08:26.701118+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:26.701713+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:26.701721+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:27.029219+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:28.009752+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:28.446371+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:28.676103+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:28.676642+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:28.677099+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.231789+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:29.232490+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.232959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.233763+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234229+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234243+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234293+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234316+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234325+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234694+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.234732+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.235189+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.243680+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.244126+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.244572+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.333847+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334019+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334327+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334384+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334396+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334408+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334496+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.334811+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.337433+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.343810+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.344257+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.344269+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:29.995377+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.074808+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:35.676275+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:08:35.677465+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.677472+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.677931+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.694788+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.694804+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.695108+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.695271+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:35.779272+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:36.668519+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:37.291892+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:37.481599+00:00", "trade", 8.375, 79.0]
["2026-08-31T18:08:38.090875+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:08:38.091283+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:39.788039+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:40.554031+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:41.201337+00:00", "trade", 8.378, 19.0]
["2026-08-31T18:08:42.371442+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:43.341354+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:46.913212+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:08:48.343107+00:00", "trade", 8.377, 100.0]
["2026-08-31T18:08:49.116197+00:00", "trade", 8.38, 97.0]
["2026-08-31T18:08:49.965839+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:50.650819+00:00", "trade", 8.375, 50.0]
["2026-08-31T18:08:50.651622+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.948723+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.948882+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.968146+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.968600+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.968648+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.969127+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.969291+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.970751+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.972152+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.978061+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:51.978509+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.051435+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.259666+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:08:52.260758+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.261242+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.261256+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.261687+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.262145+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.262689+00:00", "trade", 8.375, 320.0]
["2026-08-31T18:08:52.263364+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:52.721846+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:55.334343+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:56.305898+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:58.498860+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:08:59.844148+00:00", "trade", 8.377, 5.0]
["2026-08-31T18:09:00.700993+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:01.588895+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:02.105211+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:03.356346+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:03.722335+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:03.756474+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:09:03.814877+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:09:04.667886+00:00", "trade", 8.3785, 214.0]
["2026-08-31T18:09:05.214179+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:05.214662+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:05.782913+00:00", "trade", 8.3799, 2.0]
["2026-08-31T18:09:05.783721+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:05.783727+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:07.146337+00:00", "trade", 8.375, 750.0]
["2026-08-31T18:09:07.788273+00:00", "trade", 8.37, 96.0]
["2026-08-31T18:09:08.726833+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:09:09.085075+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.467430+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.467576+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.467707+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.467744+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.468038+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.468179+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.468190+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.468221+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.468642+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.469084+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.469557+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.477630+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.552232+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.568080+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.697142+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.697735+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.697810+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.702723+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.703158+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.707102+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.800232+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:09.800694+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:10.285100+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.070856+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.257183+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.468564+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.468654+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.482040+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.891397+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.891855+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.891912+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.892344+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.892816+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.893271+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.893754+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.894431+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.894869+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:11.901330+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.249902+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.250440+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.251075+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.954180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.954653+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.954665+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.955117+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.964120+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.964571+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:12.980678+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:09:13.203293+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:13.361120+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:14.806973+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:14.806981+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:14.807459+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:14.808355+00:00", "trade", 8.375, 1200.0]
["2026-08-31T18:09:14.843348+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:16.581652+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:18.856492+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:18.856511+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:19.258141+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:25.318885+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:27.066323+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:27.066331+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:27.066783+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:27.599930+00:00", "trade", 8.378, 16.0]
["2026-08-31T18:09:29.724962+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:29.738831+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:09:29.738832+00:00", "trade", 8.38, 29.0]
["2026-08-31T18:09:30.140722+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:09:31.457824+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:09:31.457828+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:09:31.457833+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:09:31.457868+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:09:31.458200+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458223+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458287+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:09:31.458348+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458356+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458371+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458390+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458549+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458677+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458690+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458697+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.458842+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.459681+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:09:31.564284+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:09:31.564288+00:00", "trade", 8.38, 95.0]
["2026-08-31T18:09:31.564384+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:09:31.564384+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:09:31.564690+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.564731+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.564738+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.564790+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565088+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565129+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565216+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565286+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565534+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565645+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565662+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.565972+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.566426+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.570128+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.570241+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.682764+00:00", "trade", 8.375, 198.0]
["2026-08-31T18:09:31.683162+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.684648+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.702804+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.906181+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:31.906638+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:32.215233+00:00", "trade", 8.378, 4.0]
["2026-08-31T18:09:33.520479+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:09:33.520952+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:33.618776+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:09:34.342390+00:00", "trade", 8.375482, 18.0]
["2026-08-31T18:09:35.630487+00:00", "trade", 8.375, 300.0]
["2026-08-31T18:09:50.464468+00:00", "trade", 8.3791, 1000.0]
["2026-08-31T18:09:50.465050+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:09:50.465370+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465413+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465442+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465605+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465780+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465874+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.465884+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:50.542790+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:51.090133+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:09:51.208525+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.874679+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.875312+00:00", "trade", 8.38, 185.0]
["2026-08-31T18:09:54.875320+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.875324+00:00", "trade", 8.38, 15.0]
["2026-08-31T18:09:54.875784+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.875802+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.876149+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:54.957027+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:56.314877+00:00", "trade", 8.375, 2.0]
["2026-08-31T18:09:57.375733+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:57.376188+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:09:59.021193+00:00", "trade", 8.375, 90.0]
["2026-08-31T18:10:00.800405+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:01.657883+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:01.658346+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:05.676639+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:09.764373+00:00", "trade", 8.375, 81.0]
["2026-08-31T18:10:13.520969+00:00", "trade", 8.375, 609.0]
["2026-08-31T18:10:13.520971+00:00", "trade", 8.375, 609.0]
["2026-08-31T18:10:13.525414+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:10:13.525416+00:00", "trade", 8.375, 13.0]
["2026-08-31T18:10:13.525418+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:10:13.525419+00:00", "trade", 8.375, 10.0]
["2026-08-31T18:10:13.525423+00:00", "trade", 8.375, 12.0]
["2026-08-31T18:10:13.525423+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:10:13.525426+00:00", "trade", 8.38, 480.0]
["2026-08-31T18:10:13.525426+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:10:13.525432+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525432+00:00", "trade", 8.38, 31.0]
["2026-08-31T18:10:13.525434+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:10:13.525434+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:10:13.525435+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:10:13.525439+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:10:13.525506+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:10:13.525506+00:00", "trade", 8.38, 476.0]
["2026-08-31T18:10:13.525508+00:00", "trade", 8.38, 26.0]
["2026-08-31T18:10:13.525513+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:10:13.525521+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:10:13.525525+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:10:13.525620+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525637+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525644+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525650+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525657+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525663+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525677+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525685+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525691+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525697+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525703+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525717+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525730+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525742+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525760+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525767+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525778+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525784+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525796+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525798+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525800+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:10:13.525800+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:10:13.525808+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525840+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:10:13.525841+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:10:13.525844+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:10:13.525845+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525848+00:00", "trade", 8.38, 150.0]
["2026-08-31T18:10:13.525849+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.525851+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525851+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:13.525852+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:10:13.525855+00:00", "trade", 8.38, 26.0]
["2026-08-31T18:10:13.525856+00:00", "trade", 8.38, 69.0]
["2026-08-31T18:10:13.525856+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:10:13.525932+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525932+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.525971+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.526005+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:13.526037+00:00", "trade", 8.38, 212.0]
["2026-08-31T18:10:13.526038+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526048+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526084+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526097+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526131+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526193+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526204+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526235+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526245+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526249+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526256+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526306+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526319+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526326+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526379+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526420+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526466+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526479+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526644+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526664+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526691+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.526959+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.527478+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.527981+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.528462+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:10:13.528474+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.528922+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.543669+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:13.548024+00:00", "trade", 8.38, 169.0]
["2026-08-31T18:10:13.548768+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.549217+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.552703+00:00", "trade", 8.385, 200.0]
["2026-08-31T18:10:13.555996+00:00", "trade", 8.385, 108.0]
["2026-08-31T18:10:13.601836+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:13.745512+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:14.076433+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:14.257074+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:10:15.092788+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:15.093246+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:15.093697+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:15.105853+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:15.114380+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:15.227782+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:15.229027+00:00", "trade", 8.385, 400.0]
["2026-08-31T18:10:15.625160+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:16.255999+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:16.275334+00:00", "trade", 8.38, 96.0]
["2026-08-31T18:10:16.276104+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:17.527810+00:00", "trade", 8.38, 96.0]
["2026-08-31T18:10:18.162332+00:00", "trade", 8.3803, 123.0]
["2026-08-31T18:10:18.163734+00:00", "trade", 8.3803, 27.0]
["2026-08-31T18:10:19.386068+00:00", "trade", 8.3803, 200.0]
["2026-08-31T18:10:19.386211+00:00", "trade", 8.3803, 169.0]
["2026-08-31T18:10:19.386978+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:20.092351+00:00", "trade", 8.3813, 1.0]
["2026-08-31T18:10:21.276462+00:00", "trade", 8.385, 200.0]
["2026-08-31T18:10:21.276492+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.276609+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.276698+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.276738+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.277090+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.277167+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.277629+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.282414+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.313469+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.313676+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.313759+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.313861+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.314178+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.314229+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.314673+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.315160+00:00", "trade", 8.385, 145.0]
["2026-08-31T18:10:21.315491+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.415775+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:21.416169+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.535726+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.561981+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.617791+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.672204+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.840544+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.846950+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.847403+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:21.988393+00:00", "trade", 8.385, 2.0]
["2026-08-31T18:10:22.053562+00:00", "trade", 8.381, 250.0]
["2026-08-31T18:10:22.055139+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:22.127960+00:00", "trade", 8.385, 2.0]
["2026-08-31T18:10:22.630339+00:00", "trade", 8.38, 96.0]
["2026-08-31T18:10:22.874116+00:00", "trade", 8.381, 179.0]
["2026-08-31T18:10:23.326464+00:00", "trade", 8.385, 300.0]
["2026-08-31T18:10:23.613728+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:23.614182+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:23.614369+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:23.675833+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:23.676278+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:23.676285+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.144508+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.144549+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.144558+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.145037+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.145373+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.146208+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:24.149728+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:25.829107+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:25.829189+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:25.829880+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:25.830642+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:26.036363+00:00", "trade", 8.385, 50.0]
["2026-08-31T18:10:26.367103+00:00", "trade", 8.385, 50.0]
["2026-08-31T18:10:29.430230+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:31.333867+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.476036+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.782812+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.784135+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.784470+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:10:31.784612+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.785151+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.785218+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.792553+00:00", "trade", 8.38, 350.0]
["2026-08-31T18:10:31.793243+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.793307+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.793320+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.793331+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.793355+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.794719+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.798270+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:31.933126+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:32.055929+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.629594+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.629835+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.672775+00:00", "trade", 8.3792, 20.0]
["2026-08-31T18:10:33.681631+00:00", "trade", 8.38, 40.0]
["2026-08-31T18:10:33.681632+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:10:33.681634+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:10:33.681635+00:00", "trade", 8.38, 340.0]
["2026-08-31T18:10:33.681639+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681639+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:10:33.681639+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.681642+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681642+00:00", "trade", 8.38, 80.0]
["2026-08-31T18:10:33.681647+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:10:33.681647+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:10:33.681654+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.681661+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.681667+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:10:33.681690+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681702+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681716+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681716+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681716+00:00", "trade", 8.38, 96.0]
["2026-08-31T18:10:33.681740+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:10:33.681825+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:10:33.681826+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681841+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681848+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681861+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681867+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681874+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681887+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681894+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681901+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681907+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681914+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681921+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681928+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681932+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:10:33.681947+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681961+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681968+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681975+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681988+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.681995+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.682048+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:10:33.682056+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:10:33.682059+00:00", "trade", 8.38, 212.0]
["2026-08-31T18:10:33.682059+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:10:33.682059+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:10:33.682059+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682282+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682374+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682528+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682574+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682740+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682806+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682890+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.682895+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:10:33.683162+00:00", "trade", 8.38, 235.0]
["2026-08-31T18:10:33.683257+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.683615+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.683878+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.684105+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.684502+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:10:33.684569+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:33.757877+00:00", "trade", 8.375, 14.0]
["2026-08-31T18:10:33.758434+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:34.150610+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:10:34.353193+00:00", "trade", 8.380385, 17.0]
["2026-08-31T18:10:34.434764+00:00", "trade", 8.375, 198.0]
["2026-08-31T18:10:34.629158+00:00", "trade", 8.375, 96.0]
["2026-08-31T18:10:36.417959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:36.417965+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:37.333087+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:37.333552+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:37.486928+00:00", "trade", 8.3793, 24.0]
["2026-08-31T18:10:37.861182+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:37.861456+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:39.036924+00:00", "trade", 8.375, 52.0]
["2026-08-31T18:10:41.525599+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:41.526052+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:42.091491+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:42.092139+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.212682+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.213142+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.213611+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.270623+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.270643+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.270746+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.270776+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.339070+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:43.363841+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:44.318551+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:44.319377+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:46.179174+00:00", "trade", 8.3772, 100.0]
["2026-08-31T18:10:47.213580+00:00", "trade", 8.3775, 100.0]
["2026-08-31T18:10:48.691454+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:48.693554+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:59.398707+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:10:59.476240+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:00.018867+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:00.061125+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:00.222871+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:00.223476+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:11:00.224237+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:11:00.805369+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:02.699510+00:00", "trade", 8.3787, 3.0]
["2026-08-31T18:11:03.718281+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:03.886264+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:04.451821+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:04.542808+00:00", "trade", 8.375, 1000.0]
["2026-08-31T18:11:04.547849+00:00", "trade", 8.375, 175.0]
["2026-08-31T18:11:04.548086+00:00", "trade", 8.375, 611.0]
["2026-08-31T18:11:04.548654+00:00", "trade", 8.375, 175.0]
["2026-08-31T18:11:04.548909+00:00", "trade", 8.375, 39.0]
["2026-08-31T18:11:07.117681+00:00", "trade", 8.375, 611.0]
["2026-08-31T18:11:07.118638+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.119271+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.119720+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124372+00:00", "trade", 8.37, 1000.0]
["2026-08-31T18:11:07.124383+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124393+00:00", "trade", 8.37, 89.0]
["2026-08-31T18:11:07.124415+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:11:07.124870+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124884+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124892+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124901+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.124909+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.125203+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.125379+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.155763+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.155774+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.156173+00:00", "trade", 8.375, 1530.0]
["2026-08-31T18:11:07.156252+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.162148+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:11:07.163206+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.163658+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.262470+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:07.574622+00:00", "trade", 8.375, 52.0]
["2026-08-31T18:11:09.408057+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.408373+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.408785+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:11:09.408833+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.408841+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.408928+00:00", "trade", 8.375, 12.0]
["2026-08-31T18:11:09.408929+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:11:09.408931+00:00", "trade", 8.38, 480.0]
["2026-08-31T18:11:09.408932+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:11:09.408936+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:11:09.408936+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:11:09.408939+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:11:09.408939+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:11:09.408944+00:00", "trade", 8.38, 92.0]
["2026-08-31T18:11:09.408944+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:11:09.408949+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:11:09.408957+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:11:09.409045+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:11:09.409045+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:11:09.409070+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:11:09.409155+00:00", "trade", 8.38, 78.0]
["2026-08-31T18:11:09.409209+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409217+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409225+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409227+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:11:09.409321+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409420+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409513+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409643+00:00", "trade", 8.38, 9.0]
["2026-08-31T18:11:09.409657+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:11:09.409659+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:11:09.409659+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:11:09.409662+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:11:09.409663+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:11:09.409665+00:00", "trade", 8.38, 16.0]
["2026-08-31T18:11:09.409678+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.409947+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410038+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410066+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410072+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410080+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410104+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410401+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410738+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.410826+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:11:09.410874+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.411197+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.413961+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:11:09.414297+00:00", "trade", 8.375, 1100.0]
["2026-08-31T18:11:09.414540+00:00", "trade", 8.375, 1100.0]
["2026-08-31T18:11:09.414777+00:00", "trade", 8.375, 1100.0]
["2026-08-31T18:11:09.414975+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.415031+00:00", "trade", 8.375, 829.0]
["2026-08-31T18:11:09.415087+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:11:09.415088+00:00", "trade", 8.38, 82.0]
["2026-08-31T18:11:09.415419+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.415770+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.415878+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.416129+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.417637+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.418124+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.432482+00:00", "trade", 8.375, 609.0]
["2026-08-31T18:11:09.432701+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:11:09.432753+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:11:09.432793+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:11:09.432925+00:00", "trade", 8.375, 611.0]
["2026-08-31T18:11:09.433163+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433180+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433230+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433251+00:00", "trade", 8.375, 350.0]
["2026-08-31T18:11:09.433268+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433305+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433367+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.433844+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.434206+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:09.440575+00:00", "trade", 8.375, 611.0]
["2026-08-31T18:11:09.940029+00:00", "trade", 8.375, 500.0]
["2026-08-31T18:11:11.875170+00:00", "trade", 8.37, 20.0]
["2026-08-31T18:11:11.875232+00:00", "trade", 8.37, 76.0]
["2026-08-31T18:11:12.236421+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:11:14.817771+00:00", "trade", 8.3777, 22.0]
["2026-08-31T18:11:17.560603+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:17.561455+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:18.384147+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:11:25.834208+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:25.917525+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.066837+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.067503+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.067630+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068099+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068172+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068272+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068481+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068678+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068947+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.068995+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:11:26.069846+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.077373+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.078046+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.078502+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.116776+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.138450+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.149363+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.276499+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.276977+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:26.437902+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:27.038429+00:00", "trade", 8.3796, 100.0]
["2026-08-31T18:11:27.528977+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:27.638628+00:00", "trade", 8.375, 11.0]
["2026-08-31T18:11:27.909068+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:28.904824+00:00", "trade", 8.377, 70.0]
["2026-08-31T18:11:33.282385+00:00", "trade", 8.375, 599.0]
["2026-08-31T18:11:34.428991+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:11:37.255713+00:00", "trade", 8.375, 24.0]
["2026-08-31T18:11:37.255817+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:11:37.255819+00:00", "trade", 8.375, 12.0]
["2026-08-31T18:11:37.255821+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:11:37.255980+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:11:37.256714+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:11:37.257316+00:00", "trade", 8.375, 400.0]
["2026-08-31T18:11:37.261687+00:00", "trade", 8.38, 88.0]
["2026-08-31T18:11:38.502897+00:00", "trade", 8.377, 100.0]
["2026-08-31T18:11:39.125806+00:00", "trade", 8.38, 1050.0]
["2026-08-31T18:11:42.183898+00:00", "trade", 8.375496, 17.0]
["2026-08-31T18:11:45.552598+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:45.553379+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:45.603437+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:45.727270+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:45.841488+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:46.006709+00:00", "trade", 8.3776, 4.0]
["2026-08-31T18:11:48.028369+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:50.474613+00:00", "trade", 8.3776, 17.0]
["2026-08-31T18:11:50.475283+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:11:50.475440+00:00", "trade", 8.38, 178.0]
["2026-08-31T18:11:50.475473+00:00", "trade", 8.375, 456.0]
["2026-08-31T18:11:51.547993+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:51.548454+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:57.106083+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019095+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:11:58.019494+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019521+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019530+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019543+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019578+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019617+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019628+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019638+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019700+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019748+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019801+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.019954+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.020111+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.021920+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.030488+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.105794+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.106535+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.106986+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.107004+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.107408+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.107489+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.218027+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:58.281412+00:00", "trade", 8.38, 613.0]
["2026-08-31T18:11:59.160106+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.221936+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.222382+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.222429+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.222898+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.224434+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.452311+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.452322+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.453302+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.453742+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.454232+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.475939+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.877763+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.877854+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.878222+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:11:59.878864+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:00.784803+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:00.787345+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:00.787828+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:01.083650+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:01.085306+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:01.086829+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:01.171331+00:00", "trade", 8.375, 100.0]
["2026-08-31T18:12:02.077799+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:02.087344+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:02.178319+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:02.187525+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.040368+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:03.040456+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.040722+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.041245+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.042947+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.361730+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:03.648137+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:08.067923+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:08.414544+00:00", "trade", 8.3778, 200.0]
["2026-08-31T18:12:09.982225+00:00", "trade", 8.375, 13.0]
["2026-08-31T18:12:10.045305+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:10.250044+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:10.251757+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:10.252218+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.373117+00:00", "trade", 8.3778, 100.0]
["2026-08-31T18:12:11.498239+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:12:11.498239+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:12:11.498239+00:00", "trade", 8.38, 94.0]
["2026-08-31T18:12:11.498388+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.498639+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.498656+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.499433+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.500847+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:11.983545+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:13.522193+00:00", "trade", 8.3777, 6.0]
["2026-08-31T18:12:14.137268+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:16.413882+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:16.415458+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:16.435674+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:18.278378+00:00", "trade", 8.3772, 34.0]
["2026-08-31T18:12:18.279169+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:18.377224+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:19.869144+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.960483+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.960492+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.960504+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.960513+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.960964+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:20.962917+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:24.407565+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:24.407714+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:24.917209+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:26.095168+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:27.657964+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:12:29.198904+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:30.492751+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:31.204329+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:31.880444+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:33.899814+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:34.209740+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:34.210191+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:35.526205+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:38.187965+00:00", "trade", 8.3757, 6.0]
["2026-08-31T18:12:41.016411+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:41.017295+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:41.144454+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:41.144913+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:41.157404+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:41.260259+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.223499+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.334778+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.707898+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:12:43.708249+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.708273+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.708600+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.709459+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.711192+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:43.799451+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:44.065965+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.288065+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.288961+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.484421+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.949069+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.949078+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.949316+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.949573+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.951174+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:45.951665+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:46.647626+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:46.647652+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:46.649281+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:46.649741+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:46.735045+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:48.220556+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:48.763903+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:48.763906+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:48.997522+00:00", "trade", 8.38, 175.0]
["2026-08-31T18:12:50.962966+00:00", "trade", 8.375, 1600.0]
["2026-08-31T18:12:50.979020+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:12:50.980235+00:00", "trade", 8.3761, 2000.0]
["2026-08-31T18:12:50.980608+00:00", "trade", 8.3761, 1400.0]
["2026-08-31T18:12:51.847474+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:12:51.847475+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:12:51.847476+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:12:51.847478+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:12:51.847481+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:12:51.847481+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:12:51.847485+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:12:51.847485+00:00", "trade", 8.38, 8.0]
["2026-08-31T18:12:51.847541+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:12:51.847545+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:12:51.847548+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:51.847552+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:51.847657+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847681+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:51.847696+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847697+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847703+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847716+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847723+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847730+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847738+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847744+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847759+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847765+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847772+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847778+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847791+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847798+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847804+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847811+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847817+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847824+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847858+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847864+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847871+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847882+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847884+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:12:51.847885+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:51.847889+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:12:51.847889+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847890+00:00", "trade", 8.38, 526.0]
["2026-08-31T18:12:51.847891+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847941+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:12:51.847958+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:12:51.847961+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:12:51.847961+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:12:51.847961+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:12:51.847964+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:12:51.847964+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.847968+00:00", "trade", 8.38, 40.0]
["2026-08-31T18:12:51.847968+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:12:51.847996+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848033+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848040+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848049+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848105+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848302+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848435+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848454+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848462+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.848560+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:51.863986+00:00", "trade", 8.385, 52.0]
["2026-08-31T18:12:51.864047+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:12:51.864111+00:00", "trade", 8.385, 12.0]
["2026-08-31T18:12:51.864170+00:00", "trade", 8.385, 52.0]
["2026-08-31T18:12:51.881239+00:00", "trade", 8.38, 8.0]
["2026-08-31T18:12:52.224889+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:52.716494+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:53.102692+00:00", "trade", 8.3773, 62.0]
["2026-08-31T18:12:53.114158+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:12:53.115323+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:53.115779+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:53.130232+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:12:53.131396+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:12:53.782521+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:53.814555+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:53.834180+00:00", "trade", 8.3777, 200.0]
["2026-08-31T18:12:56.432758+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:12:58.105797+00:00", "trade", 8.377794, 18.0]
["2026-08-31T18:12:58.836953+00:00", "trade", 8.38, 13.0]
["2026-08-31T18:13:00.257665+00:00", "trade", 8.385, 2.0]
["2026-08-31T18:13:00.258182+00:00", "trade", 8.385, 3.0]
["2026-08-31T18:13:01.361762+00:00", "trade", 8.385, 10.0]
["2026-08-31T18:13:01.497935+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:13:02.701671+00:00", "trade", 8.3763, 6.0]
["2026-08-31T18:13:03.453814+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:03.454277+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:03.454396+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:05.996089+00:00", "trade", 8.385, 11.0]
["2026-08-31T18:13:09.945744+00:00", "trade", 8.3775, 35.0]
["2026-08-31T18:13:11.159234+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:11.308519+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:11.487530+00:00", "trade", 8.3774, 100.0]
["2026-08-31T18:13:16.049052+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:13:16.049154+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:13:16.365663+00:00", "trade", 8.3838, 5000.0]
["2026-08-31T18:13:16.618955+00:00", "trade", 8.385, 18.0]
["2026-08-31T18:13:16.622943+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:16.623202+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:16.625412+00:00", "trade", 8.385, 575.0]
["2026-08-31T18:13:16.793424+00:00", "trade", 8.385, 93.0]
["2026-08-31T18:13:17.770706+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:19.411397+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:22.009035+00:00", "trade", 8.385, 20.0]
["2026-08-31T18:13:22.058175+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:22.058628+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:23.199866+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:26.486809+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:28.640895+00:00", "trade", 8.3796, 6.0]
["2026-08-31T18:13:28.641708+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:30.835707+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:31.225816+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:31.225955+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:38.766638+00:00", "trade", 8.3801, 20.0]
["2026-08-31T18:13:43.208030+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:13:44.047384+00:00", "trade", 8.3782, 16.0]
["2026-08-31T18:13:45.135963+00:00", "trade", 8.3801, 4.0]
["2026-08-31T18:13:53.358078+00:00", "trade", 8.384, 18.0]
["2026-08-31T18:13:54.296118+00:00", "trade", 8.3802, 6.0]
["2026-08-31T18:13:55.128627+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:55.138475+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:55.151869+00:00", "trade", 8.385, 2.0]
["2026-08-31T18:13:55.608853+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:56.114833+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:57.245018+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:13:57.245024+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:02.186843+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:14:02.186844+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:02.186846+00:00", "trade", 8.38, 45.0]
["2026-08-31T18:14:02.186847+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.186850+00:00", "trade", 8.38, 900.0]
["2026-08-31T18:14:02.186852+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.186854+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:14:02.186854+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.186857+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:14:02.186866+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187118+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187124+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:14:02.187126+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187126+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187131+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187134+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187140+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187238+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187267+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:02.187292+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:02.187318+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187336+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187342+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187349+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187359+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187366+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187372+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187379+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187392+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187399+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187412+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187419+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187425+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187438+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187444+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187451+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187472+00:00", "trade", 8.38, 600.0]
["2026-08-31T18:14:02.187473+00:00", "trade", 8.38, 68.0]
["2026-08-31T18:14:02.187476+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:02.187476+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:02.187476+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187476+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:02.187478+00:00", "trade", 8.38, 180.0]
["2026-08-31T18:14:02.187480+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187480+00:00", "trade", 8.38, 31.0]
["2026-08-31T18:14:02.187480+00:00", "trade", 8.38, 20.0]
["2026-08-31T18:14:02.187481+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187482+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:14:02.187484+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187614+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187652+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187669+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187704+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187712+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187712+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187720+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187734+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:02.187739+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187750+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187763+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187829+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187839+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.187998+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.188040+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.188054+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.188065+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.188300+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.188959+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.189371+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.189412+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.189854+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.193264+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:14:02.203025+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:14:02.229003+00:00", "trade", 8.38, 175.0]
["2026-08-31T18:14:02.290032+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.310042+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:02.533058+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:14:02.654122+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:03.036431+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:03.036441+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:03.043669+00:00", "trade", 8.3802, 17.0]
["2026-08-31T18:14:03.135351+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:04.047738+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:04.048584+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:04.049669+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:04.183058+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:04.183511+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:05.190839+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:06.076635+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048043+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:14:07.048174+00:00", "trade", 8.375, 90.0]
["2026-08-31T18:14:07.048188+00:00", "trade", 8.375, 10.0]
["2026-08-31T18:14:07.048190+00:00", "trade", 8.375, 13.0]
["2026-08-31T18:14:07.048207+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:07.048209+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:14:07.048211+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:14:07.048248+00:00", "trade", 8.38, 13.0]
["2026-08-31T18:14:07.048299+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:07.048445+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048453+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048468+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048530+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:14:07.048531+00:00", "trade", 8.38, 95.0]
["2026-08-31T18:14:07.048560+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:14:07.048572+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048585+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:14:07.048629+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048636+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048662+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048670+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048678+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048689+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048703+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048902+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.048909+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049098+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049226+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049274+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049285+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049352+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.049405+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.050147+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.050356+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:14:07.052103+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:14:07.055310+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.070792+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.145184+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.148261+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.148331+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.185125+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:07.294730+00:00", "trade", 8.375, 258.0]
["2026-08-31T18:14:08.049537+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:08.087126+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:08.103109+00:00", "trade", 8.38, 145.0]
["2026-08-31T18:14:09.236860+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:14:09.237367+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:10.182797+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:10.892338+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:10.892423+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:10.892512+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:10.898516+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:11.023598+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:11.023702+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:13.666172+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:13.666179+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:14.698134+00:00", "trade", 8.3799, 5000.0]
["2026-08-31T18:14:16.696080+00:00", "trade", 8.375, 300.0]
["2026-08-31T18:14:16.696851+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.737851+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.737917+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.738545+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.738629+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.738777+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:14:16.738916+00:00", "trade", 8.375, 1.0]
["2026-08-31T18:14:16.739026+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.739602+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.771638+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.911225+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.911371+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.911828+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.912266+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.912952+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:16.913435+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:18.124813+00:00", "trade", 8.375, 300.0]
["2026-08-31T18:14:18.282329+00:00", "trade", 8.3799, 6.0]
["2026-08-31T18:14:20.657644+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:20.660076+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.453452+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.453459+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.453469+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.453575+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.453582+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.454114+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.454792+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:14:22.457306+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:22.457308+00:00", "trade", 8.38, 39.0]
["2026-08-31T18:14:22.457309+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:14:22.457311+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:14:22.457314+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:22.457408+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457415+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457421+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457427+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457433+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457440+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457454+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457460+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457466+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457473+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457480+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457493+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457500+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457507+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457565+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457572+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457586+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457593+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457600+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:14:22.457710+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:14:22.457763+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457803+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457819+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457826+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457840+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457867+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457874+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457899+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:14:22.457905+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:22.457908+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:14:22.457908+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:14:22.457929+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:14:22.457930+00:00", "quote", 8.38, 8.38]
["2026-08-31T18:14:22.457931+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.457983+00:00", "trade", 8.38, 27.0]
["2026-08-31T18:14:22.458048+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458074+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458090+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458130+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458137+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458144+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458158+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458165+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458169+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458248+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458421+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458469+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458482+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.458919+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.459819+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:14:22.459910+00:00", "trade", 8.385, 52.0]
["2026-08-31T18:14:22.459974+00:00", "trade", 8.385, 12.0]
["2026-08-31T18:14:22.460785+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.461366+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.462153+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.506546+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.523968+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:22.527483+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:25.059970+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:25.223453+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:25.461257+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:26.038803+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:14:27.266673+00:00", "trade", 8.385, 12.0]
["2026-08-31T18:14:27.267933+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:27.268382+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:27.268606+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:27.662986+00:00", "trade", 8.3799, 16.0]
["2026-08-31T18:14:28.765885+00:00", "trade", 8.379535, 17.0]
["2026-08-31T18:14:34.460314+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:34.460810+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:35.629486+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:36.460241+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:38.228521+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:38.228977+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:38.229317+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:38.856212+00:00", "trade", 8.385, 13.0]
["2026-08-31T18:14:40.847173+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:40.857837+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:41.345925+00:00", "trade", 8.3799, 6.0]
["2026-08-31T18:14:42.264798+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265452+00:00", "trade", 8.385, 12.0]
["2026-08-31T18:14:42.265592+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:14:42.265687+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265752+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265912+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265943+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265954+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.265986+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266145+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266171+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266230+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266289+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266299+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266410+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.266596+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.267038+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.267124+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268020+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:14:42.268031+00:00", "trade", 8.39, 600.0]
["2026-08-31T18:14:42.268031+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268035+00:00", "trade", 8.39, 600.0]
["2026-08-31T18:14:42.268048+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268275+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268512+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268520+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268527+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.268730+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.270038+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.391308+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.779764+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.780220+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.780485+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.818806+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.818812+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.819290+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.819835+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820027+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820093+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820548+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820554+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820652+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.820855+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.821463+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.876406+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.885870+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.886305+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:42.920725+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.507598+00:00", "trade", 8.3899, 52.0]
["2026-08-31T18:14:43.754433+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:14:43.926910+00:00", "trade", 8.3899, 5000.0]
["2026-08-31T18:14:43.930715+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.931243+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.931542+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.931994+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.932447+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:43.932827+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.095778+00:00", "trade", 8.385, 96.0]
["2026-08-31T18:14:44.096176+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.099002+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.099462+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.140690+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.153479+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.176663+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.176720+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.176815+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.176833+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.176848+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.272182+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.463082+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.568231+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.568679+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.569027+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.569200+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.569645+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.570065+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.570524+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.601771+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.603368+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:44.643504+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.556798+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.556811+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.838433+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.838959+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.839018+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.839029+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.839601+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.839900+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.840055+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.879622+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.880064+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.880071+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.880094+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.986799+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.987529+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.987997+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.988003+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.988309+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:45.988365+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.016761+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.197282+00:00", "trade", 8.3891, 5000.0]
["2026-08-31T18:14:46.198071+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.198077+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.255083+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.255252+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.255562+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.256039+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.256113+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.376001+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:14:46.376002+00:00", "trade", 8.39, 13.0]
["2026-08-31T18:14:46.376004+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:14:46.376005+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:14:46.376034+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:14:46.376114+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376120+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376127+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376134+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376140+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376146+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376151+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376159+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376159+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376165+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376171+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376185+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376191+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376205+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376296+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376493+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:14:46.376497+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376613+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376623+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376644+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:14:46.376700+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:14:46.376709+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:14:46.376712+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:14:46.376712+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:14:46.376712+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:14:46.376712+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376715+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:14:46.376723+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:14:46.376731+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376749+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376771+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376775+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376780+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376795+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376810+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376823+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376831+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376844+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376851+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376880+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376893+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376900+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376907+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376914+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376928+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376929+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.376934+00:00", "trade", 8.395, 80.0]
["2026-08-31T18:14:46.376941+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:14:46.376944+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:14:46.376944+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:14:46.376949+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:14:46.376954+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:14:46.376958+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:14:46.377050+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:14:46.377162+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377190+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377200+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377212+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377225+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377362+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377375+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377483+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377621+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377788+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.377962+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:14:46.379140+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.379913+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.380361+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.398496+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:14:46.400069+00:00", "trade", 8.395, 14.0]
["2026-08-31T18:14:46.402126+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.402575+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:46.519234+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:47.415187+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:47.780531+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:47.885234+00:00", "trade", 8.3806, 100.0]
["2026-08-31T18:14:48.444808+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.444816+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.445269+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.445292+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.445732+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.629883+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:48.631405+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:49.017903+00:00", "trade", 8.395, 300.0]
["2026-08-31T18:14:49.020272+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:49.020735+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:49.999873+00:00", "trade", 8.3834, 16.0]
["2026-08-31T18:14:51.437944+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:51.438403+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:51.438520+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:51.438535+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:53.284119+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:53.284126+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:53.284595+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:53.285072+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:53.423349+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:54.665731+00:00", "trade", 8.395, 5000.0]
["2026-08-31T18:14:54.756295+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.208111+00:00", "trade", 8.39, 21.0]
["2026-08-31T18:14:55.208175+00:00", "trade", 8.39, 279.0]
["2026-08-31T18:14:55.208912+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.208928+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.208987+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.209216+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.285109+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.285557+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.302997+00:00", "trade", 8.3901, 5000.0]
["2026-08-31T18:14:55.810987+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.810988+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:14:55.811453+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.811459+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.811472+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.811484+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.811490+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.811502+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.823994+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:14:55.824690+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.825123+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:55.825578+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.115518+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.119195+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.502066+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:14:56.502067+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.502524+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.502532+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.502560+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.502983+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.503113+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.503487+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.503774+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.563996+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.564438+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.564460+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.564953+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:56.571696+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807277+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:14:57.807281+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807740+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807752+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807759+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807770+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.807779+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.808198+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.808682+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.809137+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:57.813452+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:58.393733+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:58.394185+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:58.394227+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:59.661771+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:59.661813+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:59.661972+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:59.663941+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:14:59.722041+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:00.758975+00:00", "trade", 8.39, 23.0]
["2026-08-31T18:15:01.420302+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:01.420374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:01.420754+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:01.420789+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.104177+00:00", "trade", 8.3914, 1.0]
["2026-08-31T18:15:04.227491+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.227937+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.332173+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.390393+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.928068+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:04.928507+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.461659+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.462119+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.600537+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.920914+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:15:07.941139+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.941182+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.942008+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.942419+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:07.943128+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.171860+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:15:08.527724+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:15:08.528083+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.528191+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.528200+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.528210+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.528251+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.528440+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:08.821573+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:09.027130+00:00", "trade", 8.395, 5000.0]
["2026-08-31T18:15:09.032085+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:15:09.035062+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:15:09.538309+00:00", "trade", 8.3986, 1.0]
["2026-08-31T18:15:09.561693+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:15:10.711647+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:15:10.793550+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:10.793938+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:10.794398+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:10.794870+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:10.794882+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:10.795388+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:11.131299+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:11.132919+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:11.267034+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:14.157974+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:14.157987+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:14.158957+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:14.607501+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:15:15.934136+00:00", "trade", 8.3876, 18.0]
["2026-08-31T18:15:17.219838+00:00", "trade", 8.3913, 8.0]
["2026-08-31T18:15:17.220207+00:00", "trade", 8.3913, 1.0]
["2026-08-31T18:15:17.278022+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:17.278493+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:17.373733+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:18.570578+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:19.395358+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:19.622463+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:19.622929+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:23.054788+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473179+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473433+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473446+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473565+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473644+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.473927+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.551568+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.557888+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.558343+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.558828+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.689838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.691345+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.691367+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.698408+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.698509+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.718945+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.723763+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.726156+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.726211+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.740435+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.740923+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.744668+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.820166+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:25.820173+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:28.505415+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:28.776779+00:00", "trade", 8.391812, 17.0]
["2026-08-31T18:15:28.777592+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:33.355374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:33.432388+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:34.413094+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.476831+00:00", "trade", 8.395, 19.0]
["2026-08-31T18:15:35.476871+00:00", "trade", 8.4, 600.0]
["2026-08-31T18:15:35.476871+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.477338+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.477355+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.477380+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.477812+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.497458+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.868104+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:15:35.868536+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.868545+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.868599+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.870375+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.870399+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:35.870833+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:36.068110+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:15:36.869015+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:36.869048+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:40.498082+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:40.498089+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:43.213085+00:00", "trade", 8.3883, 18.0]
["2026-08-31T18:15:44.111243+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.112482+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.113304+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.113761+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.608651+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.609916+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:44.609935+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:45.622167+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:15:46.793613+00:00", "trade", 8.3926, 17.0]
["2026-08-31T18:15:47.661530+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.661537+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.662144+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:15:47.663656+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.663717+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.664114+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.664172+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.664214+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:47.664233+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:52.449140+00:00", "trade", 8.395, 350.0]
["2026-08-31T18:15:52.449154+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:52.449623+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:52.586503+00:00", "trade", 8.3884, 4.0]
["2026-08-31T18:15:54.304875+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:54.312516+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:54.313345+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:54.633097+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:57.439095+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:57.442629+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:57.442681+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:58.318983+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:58.319060+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:58.319878+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:15:58.319903+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.207271+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.209535+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.209561+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.333102+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.333573+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:00.410089+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:01.635589+00:00", "trade", 8.395, 120.0]
["2026-08-31T18:16:01.689222+00:00", "trade", 8.395, 29.0]
["2026-08-31T18:16:01.851671+00:00", "trade", 8.395, 87.0]
["2026-08-31T18:16:02.571988+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:02.595880+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:02.596341+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:03.168341+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:05.928760+00:00", "trade", 8.397139, 10.0]
["2026-08-31T18:16:06.536798+00:00", "trade", 8.3895, 16.0]
["2026-08-31T18:16:06.537571+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:06.635767+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.967838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.968346+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.968359+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.968372+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.968838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:07.968858+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:09.477216+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:16:09.477433+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:16:09.477805+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:16:09.548057+00:00", "trade", 8.395, 471.0]
["2026-08-31T18:16:09.548279+00:00", "trade", 8.395, 400.0]
["2026-08-31T18:16:09.548586+00:00", "trade", 8.395, 400.0]
["2026-08-31T18:16:09.550115+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:16:09.551194+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:10.793045+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:10.798972+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:10.799436+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:10.904662+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:10.941329+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:11.059507+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:17.191139+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:17.327264+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:18.077886+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:19.646221+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:20.096922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.318411+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:16:23.318852+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.318875+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:16:23.318907+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.319299+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.319310+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.320344+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.320352+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.320410+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:23.337793+00:00", "trade", 8.395, 11.0]
["2026-08-31T18:16:23.338787+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.064382+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.067599+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:16:24.074839+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.859849+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:16:24.859957+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.859973+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.860221+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:24.871049+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:26.572071+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:26.572523+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:27.884481+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:16:27.884482+00:00", "trade", 8.395, 35.0]
["2026-08-31T18:16:27.885428+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:16:27.886079+00:00", "trade", 8.4, 35.0]
["2026-08-31T18:16:29.694491+00:00", "trade", 8.3861, 200.0]
["2026-08-31T18:16:32.548817+00:00", "trade", 8.3922, 18.0]
["2026-08-31T18:16:33.447299+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:33.447763+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:34.900307+00:00", "trade", 8.395, 336.0]
["2026-08-31T18:16:35.554756+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:16:40.615749+00:00", "trade", 8.3864, 200.0]
["2026-08-31T18:16:41.351043+00:00", "trade", 8.395, 24.0]
["2026-08-31T18:16:41.544567+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.545139+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.598992+00:00", "trade", 8.3999, 136.0]
["2026-08-31T18:16:41.599764+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.600220+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.729737+00:00", "trade", 8.4, 432.0]
["2026-08-31T18:16:41.729738+00:00", "trade", 8.4, 42.0]
["2026-08-31T18:16:41.729739+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:16:41.729743+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:16:41.729744+00:00", "trade", 8.4, 95.0]
["2026-08-31T18:16:41.729747+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:16:41.729747+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:16:41.729749+00:00", "trade", 8.4, 95.0]
["2026-08-31T18:16:41.729752+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.729754+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:16:41.730055+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730069+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730075+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730081+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:16:41.730085+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:16:41.730088+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:16:41.730089+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730094+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:16:41.730096+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.730096+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730100+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.730102+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730116+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730130+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730334+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:16:41.730435+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730470+00:00", "trade", 8.4, 73.0]
["2026-08-31T18:16:41.730472+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:16:41.730472+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.730472+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.730477+00:00", "trade", 8.4, 26.0]
["2026-08-31T18:16:41.730479+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:16:41.730479+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730500+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730522+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730534+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730542+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730574+00:00", "trade", 8.4, 234.0]
["2026-08-31T18:16:41.730803+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730857+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730933+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.730938+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.731015+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.731072+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.731248+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.731472+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.731955+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.732349+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:16:41.734136+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.735915+00:00", "trade", 8.4, 80.0]
["2026-08-31T18:16:41.735916+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:16:41.735917+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:41.736606+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.736655+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:41.749050+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:42.244176+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:16:43.402227+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:46.089298+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:46.089908+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:48.373946+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:48.815736+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:49.016586+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:50.386150+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.058193+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.086474+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.086753+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.086950+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.087200+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.133504+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.214865+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.214943+00:00", "trade", 8.395, 204.0]
["2026-08-31T18:16:51.215094+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.215129+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.215334+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.215347+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.215493+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.232827+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.465571+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.465765+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.466212+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.467028+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.468762+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.469243+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.469254+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.561092+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.970329+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.970800+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.971040+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.971048+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.971077+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.971508+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.971986+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:51.972242+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.012389+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.012825+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.013273+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.013709+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.013810+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.014265+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.100391+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.924044+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.924361+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:52.924807+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:53.022675+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.054225+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.054260+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.092482+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.092961+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.093000+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.093516+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.093960+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.093996+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.201583+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.227551+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.228285+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.228729+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.348999+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.353703+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:54.354629+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:55.572347+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:55.666544+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:55.745645+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:55.746308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:56.505257+00:00", "trade", 8.3961, 16.0]
["2026-08-31T18:16:56.821606+00:00", "trade", 8.4, 95.0]
["2026-08-31T18:16:56.888018+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:56.888019+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:56.888021+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:16:56.888022+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:56.888024+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:16:56.888028+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:56.888028+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:16:56.888030+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:56.888030+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:16:56.888033+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:16:56.888123+00:00", "trade", 8.4, 192.0]
["2026-08-31T18:16:56.888125+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:16:56.888127+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:16:56.888132+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:16:56.888136+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:16:56.888141+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:16:56.888141+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:16:56.888147+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:16:56.888175+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:16:56.888176+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888185+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:16:56.888191+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888197+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888204+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888211+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888217+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888223+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888230+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888236+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888242+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888256+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888263+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888269+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888276+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888283+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888290+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888296+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888302+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888316+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888322+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888436+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888562+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888727+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888789+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888818+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888820+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:16:56.888835+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888848+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888860+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.888938+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:16:56.888989+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.889231+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.889322+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.890519+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.891659+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:56.892639+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:57.023540+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:58.087870+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:58.569556+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:16:59.829699+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:59.830187+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:59.831165+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:16:59.831172+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:00.298448+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:17:00.691334+00:00", "trade", 8.405, 14.0]
["2026-08-31T18:17:00.692452+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:00.694384+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:00.694596+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:01.111179+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:02.042088+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:02.902021+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:02.902478+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:02.918961+00:00", "trade", 8.405, 6.0]
["2026-08-31T18:17:02.919026+00:00", "trade", 8.405, 6.0]
["2026-08-31T18:17:02.919690+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:17:03.244672+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:03.495483+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:03.632908+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:03.633361+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:04.337250+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:04.337710+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:04.338320+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.093139+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.093606+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.094058+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.104044+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:17:05.491855+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.492351+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:05.846860+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:17:06.967828+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:06.994331+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:06.994407+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:06.994861+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.107346+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.107790+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.108239+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.475243+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.475706+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.505188+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.505642+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.505659+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.510629+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.511068+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.610524+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.701131+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.701589+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.924055+00:00", "trade", 8.401, 100.0]
["2026-08-31T18:17:07.924793+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.924807+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.925650+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.926105+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:07.926128+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:08.016666+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:08.016978+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:08.423230+00:00", "trade", 8.4, 613.0]
["2026-08-31T18:17:08.424030+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:09.965246+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:09.965714+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.127650+00:00", "trade", 8.4023, 258.0]
["2026-08-31T18:17:10.292517+00:00", "trade", 8.405, 145.0]
["2026-08-31T18:17:10.329777+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:17:10.423145+00:00", "trade", 8.400117, 10.0]
["2026-08-31T18:17:10.890962+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.892710+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.893004+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.893068+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.893078+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:10.893543+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:12.758748+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:12.759042+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:12.870208+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:13.349865+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:13.350379+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:13.350391+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:13.360784+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:13.905050+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:14.627284+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:19.564590+00:00", "trade", 8.3988, 16.0]
["2026-08-31T18:17:19.569942+00:00", "trade", 8.4015, 3.0]
["2026-08-31T18:17:19.569998+00:00", "trade", 8.4002, 7.0]
["2026-08-31T18:17:19.570059+00:00", "trade", 8.3991, 9.0]
["2026-08-31T18:17:23.631182+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:17:26.332988+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333015+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333089+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:17:26.333090+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:17:26.333482+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333570+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333573+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333670+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333691+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.333753+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.334556+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.334944+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.340824+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:17:26.341311+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.341512+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.372190+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:26.681200+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.636408+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.636429+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.639015+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.639496+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.639508+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.639956+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.705337+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.706525+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:17:27.707280+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.707378+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.721114+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.744186+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.946453+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.946587+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.946627+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:27.977238+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:31.817539+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:31.817590+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:32.583908+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:32.596725+00:00", "trade", 8.4013, 1.0]
["2026-08-31T18:17:36.320629+00:00", "trade", 8.4013, 69.0]
["2026-08-31T18:17:36.320996+00:00", "trade", 8.4013, 1.0]
["2026-08-31T18:17:36.339901+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:36.340406+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:38.791898+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:38.792772+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:38.792806+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:39.103394+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:40.598894+00:00", "trade", 8.3895, 83.0]
["2026-08-31T18:17:42.328606+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:43.228234+00:00", "trade", 8.399, 16.0]
["2026-08-31T18:17:45.205006+00:00", "trade", 8.3881, 100.0]
["2026-08-31T18:17:46.233757+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:46.237225+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:46.237280+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:17:47.867524+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:17:50.904256+00:00", "trade", 8.3881, 70.0]
["2026-08-31T18:17:51.945665+00:00", "trade", 8.3895, 100.0]
["2026-08-31T18:17:53.441139+00:00", "trade", 8.4014, 10.0]
["2026-08-31T18:17:58.095852+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:17:58.095902+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:17:58.095999+00:00", "trade", 8.405, 163.0]
["2026-08-31T18:18:01.641200+00:00", "trade", 8.3994, 4.0]
["2026-08-31T18:18:04.505980+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:04.506255+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:04.507856+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:04.507863+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:05.522725+00:00", "trade", 8.405, 350.0]
["2026-08-31T18:18:05.523434+00:00", "trade", 8.41, 320.0]
["2026-08-31T18:18:05.523487+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:05.523768+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:05.525567+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:05.525627+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.154475+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.156869+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.156880+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.573045+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:18:07.574101+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.575566+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:07.575606+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:10.434004+00:00", "trade", 8.406219, 17.0]
["2026-08-31T18:18:11.879705+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:11.880064+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:11.880168+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:11.881799+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:11.881806+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:13.722441+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:13.794059+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:14.555198+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:18:16.720834+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:18:18.110370+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:20.875796+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:18:20.875869+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:18:25.753059+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:25.753637+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:25.755223+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:25.755280+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:26.614383+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:26.614843+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:26.615676+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:26.615694+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:26.616143+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:30.502470+00:00", "trade", 8.3843, 121.0]
["2026-08-31T18:18:30.901968+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:30.902499+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:30.903737+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:30.903746+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.021059+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.076080+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.076096+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.078112+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094163+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094182+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094198+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094202+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:18:31.094211+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094597+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094623+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.094647+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.095056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.095066+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:31.456694+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:35.796899+00:00", "trade", 8.3905, 19.0]
["2026-08-31T18:18:40.880800+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:40.881261+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:40.962166+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:40.962607+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:40.963056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.143854+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.143861+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.144312+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.229465+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.229913+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.538188+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.538348+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.598391+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.598397+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.709020+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:41.776705+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:42.887764+00:00", "trade", 8.4051, 4.0]
["2026-08-31T18:18:42.888130+00:00", "trade", 8.4051, 1.0]
["2026-08-31T18:18:45.673407+00:00", "trade", 8.4099, 2568.0]
["2026-08-31T18:18:45.676646+00:00", "trade", 8.405, 520.0]
["2026-08-31T18:18:45.696270+00:00", "trade", 8.405, 480.0]
["2026-08-31T18:18:48.175922+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:18:51.315621+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:18:53.557107+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:53.557133+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:53.557573+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:53.557602+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:53.608154+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:53.608178+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:18:57.371589+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:00.098543+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:00.098560+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:00.099019+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:01.163141+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:01.268716+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:10.444696+00:00", "trade", 8.408222, 17.0]
["2026-08-31T18:19:10.705745+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:10.706195+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:11.337327+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:11.337349+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:11.337994+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:11.338448+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:11.405323+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.482416+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.482434+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.482875+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.482898+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483255+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483347+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483515+00:00", "trade", 8.41, 303.0]
["2026-08-31T18:19:14.483539+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:19:14.483571+00:00", "trade", 8.41, 197.0]
["2026-08-31T18:19:14.483572+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.483574+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.483575+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:19:14.483579+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.483607+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.483768+00:00", "trade", 8.41, 29.0]
["2026-08-31T18:19:14.483771+00:00", "trade", 8.41, 95.0]
["2026-08-31T18:19:14.483773+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.483774+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.483778+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:19:14.483782+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.483784+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.483786+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.483788+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483792+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:19:14.483794+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483800+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483807+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483825+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483864+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483872+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483930+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483959+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483984+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.483990+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484005+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484011+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484032+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484039+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:19:14.484039+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484046+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484075+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484081+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:19:14.484082+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484084+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:19:14.484084+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:14.484084+00:00", "trade", 8.41, 40.0]
["2026-08-31T18:19:14.484087+00:00", "trade", 8.41, 95.0]
["2026-08-31T18:19:14.484088+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:14.484089+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.484091+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:19:14.484091+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:19:14.484095+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484103+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484111+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484117+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484124+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484137+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484145+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484158+00:00", "trade", 8.41, 800.0]
["2026-08-31T18:19:14.484158+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484165+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484166+00:00", "trade", 8.41, 45.0]
["2026-08-31T18:19:14.484171+00:00", "trade", 8.41, 180.0]
["2026-08-31T18:19:14.484172+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484177+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:19:14.484184+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:14.484185+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484191+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484199+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484205+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484212+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:14.484213+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484248+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484282+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484344+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484434+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484691+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484698+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484776+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484791+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484802+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484812+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.484883+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.485064+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.485353+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.488766+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.494093+00:00", "trade", 8.41, 49.0]
["2026-08-31T18:19:14.494595+00:00", "trade", 8.41, 49.0]
["2026-08-31T18:19:14.499265+00:00", "trade", 8.41, 11.0]
["2026-08-31T18:19:14.503340+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.508814+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:19:14.749913+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.750374+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:14.751313+00:00", "trade", 8.415, 6.0]
["2026-08-31T18:19:14.901372+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:14.902692+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:15.099073+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:15.217050+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:15.218775+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:19:15.257747+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:15.272440+00:00", "trade", 8.396, 100.0]
["2026-08-31T18:19:15.704410+00:00", "trade", 8.42, 1000.0]
["2026-08-31T18:19:15.878212+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:17.719642+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:18.043718+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:18.395011+00:00", "trade", 8.41, 96.0]
["2026-08-31T18:19:18.395019+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395471+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395492+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395510+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395523+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395533+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395542+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.395969+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.396446+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.397882+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.406305+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:18.466014+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.307448+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.307460+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.307489+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.307497+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.491714+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.500378+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.574988+00:00", "trade", 8.4101, 30.0]
["2026-08-31T18:19:19.575024+00:00", "trade", 8.4101, 18.0]
["2026-08-31T18:19:19.575725+00:00", "trade", 8.41, 350.0]
["2026-08-31T18:19:19.867970+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.868684+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.868694+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.868711+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.869145+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:19.869156+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:22.252024+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:22.252086+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:22.252328+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:23.238602+00:00", "trade", 8.41, 350.0]
["2026-08-31T18:19:23.239740+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:19:23.239750+00:00", "trade", 8.41, 150.0]
["2026-08-31T18:19:23.557514+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:23.557515+00:00", "trade", 8.41, 42.0]
["2026-08-31T18:19:23.557517+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:23.557518+00:00", "trade", 8.41, 98.0]
["2026-08-31T18:19:23.557536+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:19:23.557537+00:00", "trade", 8.41, 99.0]
["2026-08-31T18:19:23.557595+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:23.557599+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:23.557599+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:19:23.557603+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:23.557846+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557860+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557867+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557873+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557879+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557885+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557892+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557898+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:19:23.557906+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557913+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:23.557914+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:23.557918+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:23.557918+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:23.557918+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:19:23.557918+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557919+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557920+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:19:23.557926+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557934+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557941+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557947+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557954+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557961+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557967+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.557976+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558081+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558152+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558254+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:19:23.558347+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558363+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558420+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558429+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558440+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558447+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558565+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558590+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558658+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.558914+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.559413+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.560757+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.564262+00:00", "trade", 8.41, 34.0]
["2026-08-31T18:19:23.648214+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:23.991587+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:19:23.992008+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:24.481504+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:24.541588+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:24.542084+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:25.002928+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:25.003568+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:28.257926+00:00", "trade", 8.405, 198.0]
["2026-08-31T18:19:28.345183+00:00", "trade", 8.405, 15.0]
["2026-08-31T18:19:28.626554+00:00", "trade", 8.405, 13.0]
["2026-08-31T18:19:29.829157+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:33.140064+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:33.529257+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:33.656205+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:34.463895+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:34.936253+00:00", "trade", 8.4086, 356.0]
["2026-08-31T18:19:35.298444+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:35.914830+00:00", "trade", 8.4081, 1.0]
["2026-08-31T18:19:39.150778+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:39.151997+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:39.793561+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:42.195047+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:42.245078+00:00", "trade", 8.405, 23.0]
["2026-08-31T18:19:45.138209+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:47.876189+00:00", "trade", 8.41, 19.0]
["2026-08-31T18:19:49.193206+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:49.193861+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:49.486787+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.632534+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:56.632979+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:19:56.633043+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633050+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633177+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:19:56.633237+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.633312+00:00", "trade", 8.405, 11.0]
["2026-08-31T18:19:56.633330+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633402+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633413+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633477+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:19:56.633516+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633540+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633590+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633601+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633608+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633619+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633648+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633657+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633781+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.633925+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.634068+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.634105+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.634522+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.636656+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.637103+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.698116+00:00", "trade", 8.4087, 10.0]
["2026-08-31T18:19:56.764685+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:19:56.775309+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:56.775310+00:00", "trade", 8.41, 42.0]
["2026-08-31T18:19:56.775312+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:19:56.775313+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:19:56.775317+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:56.775317+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:19:56.775331+00:00", "trade", 8.41, 80.0]
["2026-08-31T18:19:56.775376+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775379+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:19:56.775381+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775382+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775387+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775387+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775483+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:19:56.775483+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775483+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775705+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775713+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775719+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775726+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775733+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:19:56.775734+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:19:56.775739+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775746+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775753+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775759+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775767+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:19:56.775772+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775775+00:00", "trade", 8.41, 138.0]
["2026-08-31T18:19:56.775776+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:56.775777+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:19:56.775779+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:19:56.775779+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775781+00:00", "trade", 8.41, 1100.0]
["2026-08-31T18:19:56.775783+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:56.775783+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:19:56.775785+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:19:56.775785+00:00", "trade", 8.41, 2100.0]
["2026-08-31T18:19:56.775786+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775794+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:19:56.775799+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:19:56.775801+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775805+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775811+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775818+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775824+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775879+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.775951+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776257+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776310+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776346+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776359+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776392+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776410+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.776597+00:00", "trade", 8.42, 308.0]
["2026-08-31T18:19:56.777362+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.777425+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.777881+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.778193+00:00", "trade", 8.41, 11.0]
["2026-08-31T18:19:56.782304+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.783260+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.784143+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:56.784844+00:00", "trade", 8.41, 47.0]
["2026-08-31T18:19:56.827151+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:56.907927+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:19:56.957742+00:00", "trade", 8.415, 93.0]
["2026-08-31T18:19:57.304638+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.305355+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.582237+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.582846+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.583287+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.702274+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:19:57.900957+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.757629+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.758085+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.984777+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.985222+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.985245+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:02.985706+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:05.529096+00:00", "trade", 8.4103, 4.0]
["2026-08-31T18:20:06.668625+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:06.669073+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:06.669097+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:06.669554+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.000379+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.007462+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.008878+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.402366+00:00", "trade", 8.415, 200.0]
["2026-08-31T18:20:07.402403+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.402602+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.402648+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.402965+00:00", "trade", 8.415, 6.0]
["2026-08-31T18:20:07.403023+00:00", "trade", 8.415, 94.0]
["2026-08-31T18:20:07.406585+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.406666+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.406680+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.406781+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.407112+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.408180+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.412563+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.413610+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.416491+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.480375+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.480578+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.480605+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.480633+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.480635+00:00", "trade", 8.415, 282.0]
["2026-08-31T18:20:07.480889+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.481037+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.485080+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.535850+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:20:07.540011+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:07.755243+00:00", "trade", 8.415, 6.0]
["2026-08-31T18:20:08.046248+00:00", "trade", 8.41, 96.0]
["2026-08-31T18:20:08.046251+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.046710+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.046750+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.046762+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.047215+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.058472+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.128840+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.129369+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.580922+00:00", "trade", 8.415, 29.0]
["2026-08-31T18:20:08.581498+00:00", "trade", 8.415, 120.0]
["2026-08-31T18:20:08.725186+00:00", "trade", 8.415, 87.0]
["2026-08-31T18:20:08.754819+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.755258+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.755279+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.756316+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:08.756366+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:10.455663+00:00", "trade", 8.411322, 17.0]
["2026-08-31T18:20:10.546799+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:10.957151+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:10.957610+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:12.249195+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:12.249220+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:12.250958+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:12.250992+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:14.557866+00:00", "trade", 8.4108, 18.0]
["2026-08-31T18:20:14.570958+00:00", "trade", 8.4113, 15.0]
["2026-08-31T18:20:14.989981+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:15.002662+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:15.077176+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:15.681663+00:00", "trade", 8.4108, 6.0]
["2026-08-31T18:20:15.908302+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:15.908415+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:15.971465+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:17.612148+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:17.612611+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:17.724224+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:17.989531+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:21.761751+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:21.767220+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:22.104332+00:00", "trade", 8.4072, 100.0]
["2026-08-31T18:20:22.106871+00:00", "trade", 8.415, 80.0]
["2026-08-31T18:20:22.107582+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:23.153651+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:23.290188+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:23.292695+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:24.402545+00:00", "trade", 8.3902, 200.0]
["2026-08-31T18:20:24.405383+00:00", "trade", 8.3902, 81.0]
["2026-08-31T18:20:24.983924+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:25.369324+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:25.376629+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:25.437460+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:25.437460+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:25.437461+00:00", "trade", 8.41, 43.0]
["2026-08-31T18:20:25.437463+00:00", "trade", 8.41, 448.0]
["2026-08-31T18:20:25.437465+00:00", "trade", 8.41, 99.0]
["2026-08-31T18:20:25.437468+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:25.437468+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:25.437470+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:25.437493+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:25.437508+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:20:25.437510+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:20:25.437515+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:25.437643+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:20:25.437644+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437651+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437657+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437671+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437677+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437683+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437691+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437704+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437711+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437719+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437725+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437750+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437769+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437776+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437783+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437790+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437820+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:20:25.437865+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:25.437868+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:25.437869+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:25.437870+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:25.437870+00:00", "trade", 8.41, 900.0]
["2026-08-31T18:20:25.437898+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.437908+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.437968+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.437975+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.437982+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.437989+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438002+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438009+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438017+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438030+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438048+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438055+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438062+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438101+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438121+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438323+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438348+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438383+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438408+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438601+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438668+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.438803+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.439424+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.439758+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.440211+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.444218+00:00", "trade", 8.41, 17.0]
["2026-08-31T18:20:25.484483+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.540351+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:25.931427+00:00", "trade", 8.4099, 2000.0]
["2026-08-31T18:20:25.956047+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:20:26.921126+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:26.921864+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:27.086401+00:00", "trade", 8.405, 594.0]
["2026-08-31T18:20:27.617963+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:20:27.620203+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:20:28.106323+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:20:28.370159+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:29.702881+00:00", "trade", 8.3911, 37.0]
["2026-08-31T18:20:29.702891+00:00", "trade", 8.3911, 100.0]
["2026-08-31T18:20:32.996638+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.304624+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.308540+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.310754+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.310799+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.311485+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.311703+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.312462+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.322025+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.326108+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.336563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.341461+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.351918+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.352626+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.390491+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.390934+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.415993+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.611252+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:36.885154+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:37.111040+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:39.436011+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.144237+00:00", "trade", 8.4104, 18.0]
["2026-08-31T18:20:40.145049+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.318932+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.319363+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.319386+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.319399+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.319495+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.319805+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.320708+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:40.320719+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:20:40.320723+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:20:40.320729+00:00", "trade", 8.41, 1100.0]
["2026-08-31T18:20:40.320734+00:00", "trade", 8.41, 800.0]
["2026-08-31T18:20:40.320761+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:40.320762+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321221+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321228+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321255+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321277+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321299+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321721+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.321735+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.322187+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.323070+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:40.323073+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:40.323073+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:20:40.323073+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.323444+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.323894+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.324226+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.324612+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.324677+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.324947+00:00", "trade", 8.41, 1800.0]
["2026-08-31T18:20:40.324968+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.324971+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:40.324977+00:00", "trade", 8.41, 1000.0]
["2026-08-31T18:20:40.325038+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325057+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325085+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325331+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325432+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325800+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.325823+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.326076+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.326123+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.326394+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:20:40.326395+00:00", "trade", 8.41, 43.0]
["2026-08-31T18:20:40.326396+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:20:40.326398+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:20:40.326401+00:00", "trade", 8.41, 43.0]
["2026-08-31T18:20:40.326528+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.326962+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:20:40.326962+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.328583+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.328797+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.328802+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:20:40.328803+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.328808+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.328815+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.329172+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.329180+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.329262+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.330183+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.330886+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.331170+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:20:40.331172+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.331173+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.331177+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:20:40.331219+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331226+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331233+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331247+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331253+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331260+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331266+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331273+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331280+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331287+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331293+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331299+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331458+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331543+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331569+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331580+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331609+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:20:40.331672+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:20:40.331702+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331713+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:20:40.331806+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:20:40.331808+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:20:40.331808+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331871+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331889+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331891+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331896+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331903+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331916+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331917+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.331971+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.332004+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.332090+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:20:40.332186+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.332927+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.333377+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.333626+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:20:40.333728+00:00", "trade", 8.41, 70.0]
["2026-08-31T18:20:40.333731+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:20:40.333739+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:20:40.333818+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:20:40.333996+00:00", "trade", 8.415, 611.0]
["2026-08-31T18:20:40.334193+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.335986+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.336901+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.337325+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.337380+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.337390+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.337780+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.337846+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338325+00:00", "trade", 8.42, 800.0]
["2026-08-31T18:20:40.338331+00:00", "trade", 8.42, 800.0]
["2026-08-31T18:20:40.338337+00:00", "trade", 8.42, 800.0]
["2026-08-31T18:20:40.338341+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:20:40.338346+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:20:40.338350+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:20:40.338355+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:20:40.338360+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.338366+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.338376+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.338380+00:00", "trade", 8.42, 500.0]
["2026-08-31T18:20:40.338386+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.338403+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338427+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338815+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338844+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338855+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338892+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.338946+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339212+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339343+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339493+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339564+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339573+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339595+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.339965+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.341491+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.341828+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.341835+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.342180+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.342235+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.342631+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.342857+00:00", "trade", 8.42, 400.0]
["2026-08-31T18:20:40.342895+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.342896+00:00", "trade", 8.42, 1000.0]
["2026-08-31T18:20:40.342901+00:00", "trade", 8.42, 1900.0]
["2026-08-31T18:20:40.342906+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.342913+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.342920+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.342924+00:00", "trade", 8.42, 500.0]
["2026-08-31T18:20:40.343382+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343793+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343803+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343814+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343835+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343845+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.343851+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.344260+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.345134+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.345143+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:20:40.345571+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.346777+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.346804+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.346805+00:00", "trade", 8.42, 2000.0]
["2026-08-31T18:20:40.346810+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.346817+00:00", "trade", 8.42, 1100.0]
["2026-08-31T18:20:40.347261+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.347268+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.347288+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.347633+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.347744+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.347751+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348121+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348130+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348158+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.348164+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.348383+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348549+00:00", "trade", 8.415, 1100.0]
["2026-08-31T18:20:40.348552+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.348552+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.348552+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.348556+00:00", "trade", 8.42, 700.0]
["2026-08-31T18:20:40.348585+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348596+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348612+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348655+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348785+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348831+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348940+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348947+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.348953+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.350097+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.350099+00:00", "trade", 8.42, 700.0]
["2026-08-31T18:20:40.350106+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.350515+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.350521+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.350532+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.350542+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.351870+00:00", "trade", 8.42, 700.0]
["2026-08-31T18:20:40.351890+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.351895+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:20:40.351900+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.351907+00:00", "trade", 8.42, 800.0]
["2026-08-31T18:20:40.351910+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.351913+00:00", "trade", 8.42, 500.0]
["2026-08-31T18:20:40.351917+00:00", "trade", 8.42, 1100.0]
["2026-08-31T18:20:40.352353+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352424+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352431+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352442+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352450+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352807+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352817+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352862+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352890+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.352908+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.353159+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.353824+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:20:40.354164+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:20:40.354216+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.354216+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:20:40.354216+00:00", "trade", 8.42, 700.0]
["2026-08-31T18:20:40.354438+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:20:40.354535+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.354542+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.354641+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.354794+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.355089+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.355296+00:00", "trade", 8.42, 99.0]
["2026-08-31T18:20:40.355296+00:00", "trade", 8.42, 89.0]
["2026-08-31T18:20:40.355296+00:00", "trade", 8.42, 89.0]
["2026-08-31T18:20:40.355577+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.362350+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.404380+00:00", "trade", 8.419, 270.0]
["2026-08-31T18:20:40.415277+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.464815+00:00", "trade", 8.42, 466.0]
["2026-08-31T18:20:40.465637+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.862924+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:20:40.862932+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:20:40.862936+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.862938+00:00", "trade", 8.41, 900.0]
["2026-08-31T18:20:40.863398+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863406+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863425+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863432+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863466+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863674+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.863855+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.864574+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:40.987076+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:41.172608+00:00", "trade", 8.42, 30308.0]
["2026-08-31T18:20:41.173399+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:42.902977+00:00", "trade", 8.4158, 6.0]
["2026-08-31T18:20:43.174137+00:00", "trade", 8.415, 4.0]
["2026-08-31T18:20:43.183108+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:20:43.184255+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:20:43.184869+00:00", "trade", 8.415, 378.0]
["2026-08-31T18:20:43.435752+00:00", "trade", 8.415, 200.0]
["2026-08-31T18:20:43.904141+00:00", "trade", 8.41, 96.0]
["2026-08-31T18:20:43.904147+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:43.907157+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:50.337971+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:50.338745+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:50.812375+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:51.116632+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:51.116647+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:53.183932+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:20:53.184021+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:02.379051+00:00", "trade", 8.415, 4.0]
["2026-08-31T18:21:02.449769+00:00", "trade", 8.415, 58.0]
["2026-08-31T18:21:05.206807+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:05.529220+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.321293+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.321304+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.429577+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.628820+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.628832+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:07.936012+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:09.930803+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.040022+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.466511+00:00", "trade", 8.417318, 10.0]
["2026-08-31T18:21:10.709828+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.715887+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.716454+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.718077+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.725814+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.784771+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.786362+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.788115+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:10.794733+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:12.303120+00:00", "trade", 8.4161, 7.0]
["2026-08-31T18:21:12.564106+00:00", "trade", 8.415, 4.0]
["2026-08-31T18:21:13.028737+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:18.738904+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:19.482816+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:19.552888+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:19.591124+00:00", "trade", 8.4164, 27.0]
["2026-08-31T18:21:19.601909+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:21.056628+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:21.797519+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:21.856592+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:22.459867+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:22.459875+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:23.527951+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:23.528209+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:23.528222+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:25.701062+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:25.733882+00:00", "trade", 8.415, 38.0]
["2026-08-31T18:21:27.593727+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:27.687487+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:27.690847+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:30.225459+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:30.336313+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:33.144360+00:00", "trade", 8.4147, 15.0]
["2026-08-31T18:21:33.316397+00:00", "trade", 8.415, 609.0]
["2026-08-31T18:21:33.316892+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:33.718375+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:21:33.718782+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:33.795339+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:33.938872+00:00", "trade", 8.415, 96.0]
["2026-08-31T18:21:34.185070+00:00", "trade", 8.4147, 100.0]
["2026-08-31T18:21:34.940297+00:00", "trade", 8.4166, 6.0]
["2026-08-31T18:21:35.361644+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:36.479709+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:36.481922+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:36.481930+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:36.482401+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:38.609629+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:42.672159+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:43.295310+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:44.225640+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:45.260478+00:00", "trade", 8.415, 13.0]
["2026-08-31T18:21:46.090832+00:00", "trade", 8.4166, 18.0]
["2026-08-31T18:21:47.266760+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:47.266800+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:50.455731+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:50.571048+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:51.036685+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.452888+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.453788+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.453952+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.464664+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.465106+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.534399+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.556025+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.788909+00:00", "trade", 8.411, 100.0]
["2026-08-31T18:21:57.789686+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.789714+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.972270+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:57.996800+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:58.961918+00:00", "trade", 8.4172, 6.0]
["2026-08-31T18:21:59.129601+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:21:59.129603+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:21:59.129604+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:21:59.129644+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129650+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129656+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129671+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129679+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129686+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:21:59.129831+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129838+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129845+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129851+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129857+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129871+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129884+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129891+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129898+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129917+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129924+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129938+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129943+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:21:59.129945+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.129947+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:21:59.129955+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:21:59.129958+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:21:59.130009+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:21:59.130011+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:21:59.130011+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:21:59.130011+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:21:59.130016+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:21:59.130038+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130230+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130274+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130346+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130381+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130389+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130469+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130485+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130524+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130569+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130581+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130733+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.130740+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.132184+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.132204+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.132785+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.201185+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.208312+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.208339+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.230439+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.330865+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.365412+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:21:59.608324+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:22:00.014098+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:00.095618+00:00", "trade", 8.405, 538.0]
["2026-08-31T18:22:00.284008+00:00", "trade", 8.405, 105.0]
["2026-08-31T18:22:01.338436+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:01.438925+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:01.928608+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:02.952960+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:02.953425+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:05.058541+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:05.670890+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:22:05.712085+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:22:06.936016+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:22:06.936487+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:06.937397+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:06.942535+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:07.038314+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:07.038776+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:09.404029+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:09.404494+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:09.734269+00:00", "trade", 8.417, 16.0]
["2026-08-31T18:22:10.475862+00:00", "trade", 8.409983, 10.0]
["2026-08-31T18:22:11.727623+00:00", "trade", 8.417, 4.0]
["2026-08-31T18:22:12.376599+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:22:16.032096+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:16.032704+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:16.033876+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:16.034001+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:16.034456+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:18.462562+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:21.215209+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.326234+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.326690+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.326729+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.327182+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.365999+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:23.956270+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:22:24.187447+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.192480+00:00", "trade", 8.4, 436.0]
["2026-08-31T18:22:24.192481+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.192927+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.192935+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.192964+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.192974+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.193438+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.194775+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:22:24.194788+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:22:24.194882+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.194890+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:22:24.194932+00:00", "trade", 8.4, 364.0]
["2026-08-31T18:22:24.194938+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.194943+00:00", "trade", 8.4, 573.0]
["2026-08-31T18:22:24.195324+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.196564+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.197062+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.203383+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.205393+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.205838+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.206283+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:24.300417+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:22:24.406783+00:00", "trade", 8.4167, 6.0]
["2026-08-31T18:22:27.742600+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.753588+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.863636+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.864084+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.864528+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.864979+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:27.950236+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.029548+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:22:28.030073+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.030084+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.030093+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.030114+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.093079+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.093089+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.445667+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:22:28.446048+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.446338+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.446686+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.448176+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.458690+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.500160+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.634392+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:28.742903+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:30.908863+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:31.045167+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:31.156784+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:31.157318+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:31.698985+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:32.528170+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:32.531952+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:32.532453+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:33.089400+00:00", "trade", 8.4173, 16.0]
["2026-08-31T18:22:33.090320+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:33.147641+00:00", "trade", 8.4073, 12.0]
["2026-08-31T18:22:33.225598+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:38.737410+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:38.738203+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.215616+00:00", "trade", 8.405, 600.0]
["2026-08-31T18:22:39.216597+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.216607+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.217060+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.218373+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:22:39.218374+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:22:39.218765+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.218836+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.219034+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.219057+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:39.219220+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:41.257342+00:00", "trade", 8.4001, 22.0]
["2026-08-31T18:22:41.259573+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:22:41.263272+00:00", "trade", 8.4013, 1.0]
["2026-08-31T18:22:42.511671+00:00", "trade", 8.4045, 500.0]
["2026-08-31T18:22:42.530033+00:00", "trade", 8.4, 490.0]
["2026-08-31T18:22:42.530035+00:00", "trade", 8.4, 180.0]
["2026-08-31T18:22:42.530036+00:00", "trade", 8.4, 36.0]
["2026-08-31T18:22:42.530037+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:22:42.530041+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:22:42.530041+00:00", "trade", 8.4, 94.0]
["2026-08-31T18:22:42.530104+00:00", "trade", 8.4, 47.0]
["2026-08-31T18:22:42.530105+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:22:42.530114+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:22:42.530163+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:42.530170+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:42.530177+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:22:42.530189+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530218+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530234+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530241+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530247+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530253+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530259+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530272+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530273+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530280+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530287+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530313+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530359+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530366+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530376+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530424+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:22:42.530426+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:22:42.530426+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:22:42.530427+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:22:42.530435+00:00", "trade", 8.4, 40.0]
["2026-08-31T18:22:42.530435+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:22:42.530452+00:00", "trade", 8.4, 71.0]
["2026-08-31T18:22:42.530453+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:22:42.530453+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:22:42.530455+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:22:42.530456+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530458+00:00", "trade", 8.4, 152.0]
["2026-08-31T18:22:42.530487+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530544+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530582+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530583+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530589+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530596+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530603+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530610+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530652+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530670+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530684+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530706+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530777+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530784+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530814+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530847+00:00", "trade", 8.4, 202.0]
["2026-08-31T18:22:42.530863+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530958+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530969+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.530981+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.531003+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.531137+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.531277+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.531833+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.532098+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.532210+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.550360+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:22:42.551077+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:22:42.633467+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:42.660930+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:45.245434+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:45.912821+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:22:45.913831+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:46.389087+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:46.493807+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:46.589064+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.480110+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.481601+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.725730+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.791771+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.908473+00:00", "trade", 8.4051, 6.0]
["2026-08-31T18:22:47.909264+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.909281+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:47.998082+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:48.384553+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:22:48.895540+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:48.950999+00:00", "trade", 8.3966, 3000.0]
["2026-08-31T18:22:48.951786+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:49.085129+00:00", "trade", 8.3925, 10.0]
["2026-08-31T18:22:49.801116+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:52.163599+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:52.997275+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:52.998655+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:53.997138+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:54.351376+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.143880+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.146493+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.375375+00:00", "trade", 8.4142, 200.0]
["2026-08-31T18:22:55.376180+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.376199+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.379745+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:55.507162+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:56.063331+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:56.063815+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:56.064300+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:56.064769+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:22:58.463899+00:00", "trade", 8.4142, 100.0]
["2026-08-31T18:23:00.350281+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:23:00.505695+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.518673+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.519153+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.556965+00:00", "trade", 8.39, 350.0]
["2026-08-31T18:23:00.557414+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.557716+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.557732+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.557883+00:00", "trade", 8.39, 350.0]
["2026-08-31T18:23:00.557889+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.557900+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.558165+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.558354+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.558826+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.563738+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.563751+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.567345+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.578919+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.579377+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.579446+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.579859+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.581304+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.584307+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.588889+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.590504+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.906137+00:00", "trade", 8.402, 17.0]
["2026-08-31T18:23:00.907464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:00.907904+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.039784+00:00", "trade", 8.39, 71.0]
["2026-08-31T18:23:02.039785+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:23:02.039785+00:00", "trade", 8.39, 54.0]
["2026-08-31T18:23:02.039922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.040202+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.040274+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.040405+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.040417+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.040849+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.042075+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.049865+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:02.305864+00:00", "trade", 8.3901, 466.0]
["2026-08-31T18:23:03.139671+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:23:03.139673+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:05.814319+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:06.242851+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:08.356348+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:10.486764+00:00", "trade", 8.397903, 17.0]
["2026-08-31T18:23:10.487577+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:10.576725+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:12.308765+00:00", "trade", 8.4014, 6.0]
["2026-08-31T18:23:15.296441+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:16.440092+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:23:16.440142+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440160+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440293+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440330+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440591+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440600+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.440815+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:16.440872+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:16.440908+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:16.463119+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.502008+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.502383+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:16.543846+00:00", "trade", 8.395, 178.0]
["2026-08-31T18:23:16.579806+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:16.611630+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:17.725842+00:00", "trade", 8.39, 40.0]
["2026-08-31T18:23:17.726564+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:17.726571+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:17.727063+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:18.012142+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:19.254057+00:00", "trade", 8.4138, 100.0]
["2026-08-31T18:23:20.009134+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:20.012401+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:20.764728+00:00", "trade", 8.39, 35.0]
["2026-08-31T18:23:20.764729+00:00", "trade", 8.39, 284.0]
["2026-08-31T18:23:20.764749+00:00", "trade", 8.39, 16.0]
["2026-08-31T18:23:20.764750+00:00", "trade", 8.39, 500.0]
["2026-08-31T18:23:20.764884+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764894+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:20.764898+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764905+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764911+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764918+00:00", "trade", 8.39, 46.0]
["2026-08-31T18:23:20.764918+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764920+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:23:20.764921+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:23:20.764922+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:23:20.764924+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764925+00:00", "trade", 8.39, 280.0]
["2026-08-31T18:23:20.764925+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:20.764931+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764934+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:23:20.764934+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:23:20.764945+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764951+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764957+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764963+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764970+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764977+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764989+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.764995+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.765002+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.765009+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:20.765044+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765363+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765380+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765400+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765407+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765480+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765584+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765597+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765628+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765693+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765732+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765794+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765815+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765929+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.765984+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.766068+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.766261+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.766488+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.766515+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.767221+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:20.774914+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:21.077251+00:00", "trade", 8.385, 611.0]
["2026-08-31T18:23:22.558513+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:22.558651+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:23.054083+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:23.960592+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.780146+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.782381+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.782853+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.783676+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.902560+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:24.918352+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.042599+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.043393+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.043402+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.043840+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.044301+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.180817+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.181278+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.181782+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.376500+00:00", "trade", 8.389, 115.0]
["2026-08-31T18:23:25.377180+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.377484+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.377937+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.660841+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.661021+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.661186+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:25.661567+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.083883+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.084327+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.084364+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.084778+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.166623+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.166633+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.182840+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.183285+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:26.450005+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:23:28.356816+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:23:28.356816+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:23:28.356817+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:23:28.356818+00:00", "trade", 8.39, 28.0]
["2026-08-31T18:23:28.356823+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:23:28.356936+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:28.356936+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:28.356936+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:23:28.357134+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:23:28.357135+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:23:28.357136+00:00", "trade", 8.39, 12.0]
["2026-08-31T18:23:28.357138+00:00", "trade", 8.39, 32.0]
["2026-08-31T18:23:28.357155+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:28.357158+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:28.357159+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:23:28.357162+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:23:28.357162+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:23:28.357165+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:23:28.357170+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:23:28.357180+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:23:28.357182+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357183+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:23:28.357185+00:00", "trade", 8.39, 14.0]
["2026-08-31T18:23:28.357190+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357200+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357215+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357240+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357253+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357266+00:00", "trade", 8.39, 38.0]
["2026-08-31T18:23:28.357268+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:23:28.357291+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357295+00:00", "trade", 8.39, 171.0]
["2026-08-31T18:23:28.357297+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357297+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357304+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357319+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357326+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357340+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357354+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357360+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357377+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357426+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357433+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357447+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:23:28.357488+00:00", "trade", 8.39, 12.0]
["2026-08-31T18:23:28.357532+00:00", "trade", 8.39, 69.0]
["2026-08-31T18:23:28.357534+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:23:28.357534+00:00", "trade", 8.39, 26.0]
["2026-08-31T18:23:28.357534+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357615+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357711+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357733+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357814+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357833+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357850+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:23:28.357858+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357868+00:00", "trade", 8.39, 150.0]
["2026-08-31T18:23:28.357876+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357885+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357895+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357950+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.357975+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358004+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358017+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358468+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358552+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358573+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:23:28.358636+00:00", "trade", 8.39, 349.0]
["2026-08-31T18:23:28.358909+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.358918+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.359351+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.359473+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.360049+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.361668+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.363768+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:23:28.364541+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.364612+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.368758+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.372311+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.383634+00:00", "trade", 8.395, 20.0]
["2026-08-31T18:23:28.496911+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.497099+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:28.881920+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:30.461359+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:30.825784+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:31.764856+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:31.765330+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:31.902862+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:32.043725+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:33.082816+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:34.513226+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:34.948692+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:35.388820+00:00", "trade", 8.395, 5000.0]
["2026-08-31T18:23:35.660450+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:36.517005+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:36.517464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:36.517666+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:36.618704+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.202947+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203041+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203131+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203291+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203303+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203420+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:23:41.203447+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203513+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203537+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203543+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203718+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:23:41.203808+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.203809+00:00", "trade", 8.39, 350.0]
["2026-08-31T18:23:41.203999+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.204196+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.204367+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.212973+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.213424+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.213433+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:41.339660+00:00", "trade", 8.395, 270.0]
["2026-08-31T18:23:41.401367+00:00", "trade", 8.395, 115.0]
["2026-08-31T18:23:42.841724+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:42.871162+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:42.888967+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:44.024608+00:00", "trade", 8.3964, 7.0]
["2026-08-31T18:23:44.471170+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:44.473650+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:44.478196+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:44.626219+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:23:45.617168+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:45.621670+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:45.972236+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:46.096224+00:00", "trade", 8.3963, 33.0]
["2026-08-31T18:23:46.976655+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.430737+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:23:52.431127+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431147+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431152+00:00", "trade", 8.4, 274.0]
["2026-08-31T18:23:52.431170+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431207+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431217+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431612+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.431910+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.434758+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:23:52.435179+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.435186+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.435224+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:52.454194+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:53.021693+00:00", "trade", 8.395, 175.0]
["2026-08-31T18:23:53.022754+00:00", "trade", 8.395, 125.0]
["2026-08-31T18:23:58.373730+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:58.374062+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:23:58.374184+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:00.781958+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:01.220281+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:01.220735+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:03.470730+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:04.485369+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:06.937478+00:00", "trade", 8.3948, 6.0]
["2026-08-31T18:24:07.684514+00:00", "trade", 8.3924, 24.0]
["2026-08-31T18:24:10.497512+00:00", "trade", 8.392635, 17.0]
["2026-08-31T18:24:10.616262+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:24:10.616347+00:00", "trade", 8.39, 70.0]
["2026-08-31T18:24:10.616349+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:10.616349+00:00", "trade", 8.39, 55.0]
["2026-08-31T18:24:10.616786+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.616792+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.616812+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.616834+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.616846+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.616920+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:24:10.616941+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:24:10.616947+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:24:10.617275+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.617376+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.617856+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.637149+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.637155+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:10.715695+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:11.334363+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:11.733123+00:00", "trade", 8.3948, 17.0]
["2026-08-31T18:24:12.352152+00:00", "trade", 8.39, 30.0]
["2026-08-31T18:24:12.352174+00:00", "trade", 8.39, 45.0]
["2026-08-31T18:24:12.352176+00:00", "trade", 8.39, 438.0]
["2026-08-31T18:24:12.352177+00:00", "trade", 8.39, 1100.0]
["2026-08-31T18:24:12.352178+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352255+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352309+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352408+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352415+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352421+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352429+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352442+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352443+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352445+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352445+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352449+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352450+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:24:12.352455+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352457+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352457+00:00", "trade", 8.39, 220.0]
["2026-08-31T18:24:12.352464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352600+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352654+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352660+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352667+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:12.352674+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352684+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352697+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352704+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352710+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352718+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352725+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352731+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352737+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352751+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352752+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:12.352754+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:12.352754+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:24:12.352756+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352758+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:12.352761+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:24:12.352763+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352764+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352765+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352771+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352778+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352784+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352791+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352810+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352812+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:12.352816+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352823+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352926+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352962+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352969+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.352995+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353204+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353232+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353239+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353276+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353289+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353303+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353351+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353626+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353650+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353705+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353764+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.353875+00:00", "trade", 8.39, 114.0]
["2026-08-31T18:24:12.354808+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.355127+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.355760+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.355785+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.368674+00:00", "trade", 8.39, 59.0]
["2026-08-31T18:24:12.469143+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.469586+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:12.555075+00:00", "trade", 8.385, 224.0]
["2026-08-31T18:24:13.838090+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:13.838575+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:13.859713+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:13.860575+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:13.900804+00:00", "trade", 8.411, 100.0]
["2026-08-31T18:24:13.963861+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:14.637208+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:15.686683+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:15.686691+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:15.686701+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:24:15.702755+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:15.702756+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:24:15.702757+00:00", "trade", 8.39, 14.0]
["2026-08-31T18:24:15.702816+00:00", "trade", 8.39, 8.0]
["2026-08-31T18:24:15.702833+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702836+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702853+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702858+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702934+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702934+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:24:15.702934+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.702949+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702956+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702962+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702969+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702982+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702989+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.702995+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703002+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703008+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703021+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703028+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703035+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703042+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703049+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703056+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703063+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703070+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703076+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703096+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703116+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703131+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703157+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:24:15.703167+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.703178+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:24:15.703187+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:24:15.703194+00:00", "trade", 8.39, 1000.0]
["2026-08-31T18:24:15.703197+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:24:15.703204+00:00", "trade", 8.39, 1000.0]
["2026-08-31T18:24:15.703221+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:15.703222+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:24:15.703222+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:24:15.703230+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703297+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703413+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703435+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703478+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703593+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703751+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703769+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703851+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.703923+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.704064+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.704180+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.704201+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.704674+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.704848+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.705006+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.712540+00:00", "trade", 8.395, 12.0]
["2026-08-31T18:24:15.713447+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.713770+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.719003+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:15.720073+00:00", "trade", 8.395, 26.0]
["2026-08-31T18:24:15.720133+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:24:15.743207+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.003798+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.215285+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:24:16.694102+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:24:16.844290+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.844841+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.845885+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.848116+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.857330+00:00", "trade", 8.395, 12.0]
["2026-08-31T18:24:16.857331+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:24:16.857333+00:00", "trade", 8.4, 490.0]
["2026-08-31T18:24:16.857335+00:00", "trade", 8.4, 2707.0]
["2026-08-31T18:24:16.857337+00:00", "trade", 8.4, 88.0]
["2026-08-31T18:24:16.857669+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:16.857670+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:16.857673+00:00", "trade", 8.4, 409.0]
["2026-08-31T18:24:16.857815+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:16.857915+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.857927+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:24:16.857929+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.857935+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.857948+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.857968+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.857991+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.858010+00:00", "trade", 8.4, 91.0]
["2026-08-31T18:24:16.858018+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:16.858039+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:24:16.858100+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:16.858114+00:00", "trade", 8.4, 500.0]
["2026-08-31T18:24:16.858115+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:24:16.858117+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:24:16.858117+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:24:16.858117+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858129+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858131+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858138+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858147+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858168+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858174+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858177+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858184+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858221+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858227+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858258+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858296+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858339+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858352+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858355+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:16.858375+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858418+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858435+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858496+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:24:16.858498+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:24:16.858508+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:24:16.858508+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:24:16.858509+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:24:16.858542+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858557+00:00", "trade", 8.4, 16.0]
["2026-08-31T18:24:16.858570+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858583+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858589+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:24:16.858595+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858614+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.858881+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.859010+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.859024+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.859491+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.860560+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.863771+00:00", "trade", 8.4, 61.0]
["2026-08-31T18:24:16.877831+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.878413+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.902249+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:16.922063+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:24:17.175170+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.363613+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:24:17.389738+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:24:17.389739+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390191+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390216+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390233+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390290+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390758+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.390808+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.391000+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.391267+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.391523+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.391749+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.393469+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.508608+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.631611+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.632056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:17.778372+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:19.131958+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:24:19.712552+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:24:22.354627+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:24:23.163781+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:24:24.373246+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:24.409485+00:00", "trade", 8.3945, 4.0]
["2026-08-31T18:24:24.483271+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.246863+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.246883+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.247014+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.247393+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.247674+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.248317+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:26.251449+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121408+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:24:27.121409+00:00", "trade", 8.4, 432.0]
["2026-08-31T18:24:27.121411+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:27.121412+00:00", "trade", 8.4, 94.0]
["2026-08-31T18:24:27.121612+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:24:27.121622+00:00", "trade", 8.4, 1100.0]
["2026-08-31T18:24:27.121627+00:00", "trade", 8.4, 400.0]
["2026-08-31T18:24:27.121632+00:00", "trade", 8.4, 600.0]
["2026-08-31T18:24:27.121643+00:00", "trade", 8.4, 97.0]
["2026-08-31T18:24:27.121664+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121683+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121687+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:27.121691+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121698+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121705+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:24:27.121712+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121719+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121726+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121733+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121739+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121746+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121752+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121759+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121766+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121773+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121779+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121788+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:24:27.121789+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121790+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:24:27.121790+00:00", "trade", 8.4, 152.0]
["2026-08-31T18:24:27.121790+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:24:27.121790+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:24:27.121797+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:24:27.121797+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121802+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121809+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121830+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121836+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121843+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121849+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.121899+00:00", "trade", 8.405, 5.0]
["2026-08-31T18:24:27.122186+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122229+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122243+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122250+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122302+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122312+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122322+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122629+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122682+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.122715+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.123249+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:24:27.123568+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.123574+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.124994+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.132096+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.136435+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.218830+00:00", "trade", 8.395, 451.0]
["2026-08-31T18:24:27.248554+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:27.597057+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:24:30.277015+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.277215+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.277339+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.277464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.328479+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.379623+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.816746+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.817129+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.817216+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.817586+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.817665+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.818117+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.991119+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.991134+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:30.991406+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:32.027918+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:24:32.360829+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:24:33.273419+00:00", "trade", 8.3988, 5000.0]
["2026-08-31T18:24:33.568464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.568712+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.568926+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.569392+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.569426+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.569842+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.679566+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:33.881369+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:34.261155+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:34.763505+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:34.863854+00:00", "trade", 8.4089, 122.0]
["2026-08-31T18:24:40.052677+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:40.102115+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:41.108427+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:41.459940+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:41.491226+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.219318+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.636775+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:24:42.637293+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.637303+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.637776+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.938022+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:42.938494+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:43.216750+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:43.425071+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:43.757636+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:43.757696+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:48.254806+00:00", "trade", 8.4091, 100.0]
["2026-08-31T18:24:50.476989+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:51.556364+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:52.150921+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:56.522906+00:00", "trade", 8.395, 5.0]
["2026-08-31T18:24:56.524559+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:24:59.507774+00:00", "trade", 8.3948, 19.0]
["2026-08-31T18:24:59.513137+00:00", "trade", 8.3964, 3.0]
["2026-08-31T18:24:59.513195+00:00", "trade", 8.3956, 4.0]
["2026-08-31T18:25:00.398923+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:01.302901+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:02.838325+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:04.418752+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:04.998669+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:06.635086+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:06.636335+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:07.519491+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:08.142605+00:00", "trade", 8.395, 102.0]
["2026-08-31T18:25:08.321079+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:12.277571+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:12.313006+00:00", "trade", 8.395, 8.0]
["2026-08-31T18:25:13.751314+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:25:14.709932+00:00", "trade", 8.39772, 17.0]
["2026-08-31T18:25:14.741688+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.159145+00:00", "trade", 8.395, 26.0]
["2026-08-31T18:25:15.359031+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:25:15.359089+00:00", "trade", 8.39, 330.0]
["2026-08-31T18:25:15.359773+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.359793+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.359851+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.359860+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.359975+00:00", "trade", 8.39, 350.0]
["2026-08-31T18:25:15.360222+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.360333+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.360541+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:25:15.360732+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:25:15.361136+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.361143+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.362086+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.362807+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.467608+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:15.613415+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:25:16.960556+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:16.991113+00:00", "trade", 8.395, 5000.0]
["2026-08-31T18:25:16.991908+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.697359+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.698927+00:00", "trade", 8.39, 500.0]
["2026-08-31T18:25:17.698938+00:00", "trade", 8.39, 800.0]
["2026-08-31T18:25:17.698943+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:25:17.698948+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:25:17.698957+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:25:17.698966+00:00", "trade", 8.39, 300.0]
["2026-08-31T18:25:17.698969+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:25:17.698975+00:00", "trade", 8.39, 48.0]
["2026-08-31T18:25:17.699008+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.699053+00:00", "trade", 8.39, 700.0]
["2026-08-31T18:25:17.699113+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:25:17.699138+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.699174+00:00", "trade", 8.39, 350.0]
["2026-08-31T18:25:17.699525+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:25:17.699558+00:00", "trade", 8.39, 300.0]
["2026-08-31T18:25:17.699850+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.699860+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.699869+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.700029+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:17.700308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:18.695871+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:18.696331+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:18.696404+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:19.477525+00:00", "trade", 8.39, 300.0]
["2026-08-31T18:25:20.232698+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:25:25.486033+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:25.486107+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:26.161884+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:25:26.162261+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:26.162270+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:27.876049+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:29.634163+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:29.634637+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:29.694466+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:29.808418+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:29.873285+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:31.155526+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:31.155548+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:31.270515+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:34.280453+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:34.280913+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:34.415775+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:34.704434+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:34.768550+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:25:34.857798+00:00", "trade", 8.395, 119.0]
["2026-08-31T18:25:35.170314+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:35.514683+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:35.713327+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:25:35.714023+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:35.715042+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:35.715451+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:35.716995+00:00", "trade", 8.395, 13.0]
["2026-08-31T18:25:35.811715+00:00", "trade", 8.395, 12.0]
["2026-08-31T18:25:35.811717+00:00", "trade", 8.395, 16.0]
["2026-08-31T18:25:36.056280+00:00", "trade", 8.395, 85.0]
["2026-08-31T18:25:37.089918+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:37.090385+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:38.392100+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:25:40.396922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:42.090976+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:25:42.091713+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:25:44.150405+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:44.150781+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:44.150866+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:44.151238+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:44.204961+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:46.097865+00:00", "trade", 8.3952, 21.0]
["2026-08-31T18:25:46.099253+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:46.099955+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:48.016503+00:00", "trade", 8.395, 12.0]
["2026-08-31T18:25:48.584607+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:49.744120+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:49.744389+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:49.811861+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:50.197974+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:50.268712+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:25:55.969644+00:00", "trade", 8.395, 184.0]
["2026-08-31T18:25:57.604961+00:00", "trade", 8.396, 100.0]
["2026-08-31T18:25:58.603123+00:00", "trade", 8.3927, 14.0]
["2026-08-31T18:26:01.282511+00:00", "trade", 8.395, 350.0]
["2026-08-31T18:26:01.282799+00:00", "trade", 8.395, 175.0]
["2026-08-31T18:26:01.282999+00:00", "trade", 8.395, 350.0]
["2026-08-31T18:26:01.283253+00:00", "trade", 8.395, 350.0]
["2026-08-31T18:26:01.283594+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:01.284053+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:01.488084+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:01.771155+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:26:02.441546+00:00", "trade", 8.395, 395.0]
["2026-08-31T18:26:05.346297+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:26:05.346664+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:26:05.346680+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:26:05.346704+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.346720+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.346733+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.347026+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.347051+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.412026+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.691845+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.692313+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.692327+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.693696+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.693716+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.785004+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.785468+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.785923+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.905234+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:05.967940+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.288499+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.288951+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.389014+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.389478+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.389971+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.754950+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:06.756818+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:10.354523+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:26:14.581060+00:00", "trade", 8.398, 5.0]
["2026-08-31T18:26:14.722912+00:00", "trade", 8.393059, 18.0]
["2026-08-31T18:26:15.951206+00:00", "trade", 8.3999, 56.0]
["2026-08-31T18:26:16.407060+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:16.427705+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:16.432653+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:16.463157+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:17.083071+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:17.083664+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:17.100964+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:17.110314+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:17.174984+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:18.217047+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:18.217566+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:18.393775+00:00", "trade", 8.3957, 6.0]
["2026-08-31T18:26:19.310580+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:19.311112+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:19.976650+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:20.048794+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:20.304034+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:20.971291+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:23.769806+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:23.770613+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:24.390874+00:00", "trade", 8.3956, 4.0]
["2026-08-31T18:26:30.041385+00:00", "trade", 8.3914, 32.0]
["2026-08-31T18:26:34.080544+00:00", "trade", 8.395, 500.0]
["2026-08-31T18:26:37.282132+00:00", "trade", 8.3932, 35.0]
["2026-08-31T18:26:40.452030+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.452544+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.520581+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.521070+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.541110+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.541154+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.546732+00:00", "trade", 8.395, 175.0]
["2026-08-31T18:26:40.547416+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:40.547426+00:00", "trade", 8.395, 175.0]
["2026-08-31T18:26:40.550035+00:00", "trade", 8.395, 350.0]
["2026-08-31T18:26:40.661959+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:42.217551+00:00", "trade", 8.3986, 238.0]
["2026-08-31T18:26:42.292466+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:26:45.224283+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:26:45.224638+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:45.225094+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:46.932938+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:46.933550+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:47.025743+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:48.001321+00:00", "trade", 8.3988, 100.0]
["2026-08-31T18:26:48.389990+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:48.925515+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:54.583103+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:54.584452+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:26:54.584907+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:01.042068+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:03.485464+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:03.587407+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:03.588214+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:07.291816+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:08.124101+00:00", "trade", 8.3934, 21.0]
["2026-08-31T18:27:09.625007+00:00", "trade", 8.3945, 100.0]
["2026-08-31T18:27:09.991158+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:27:09.991944+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:09.992319+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:09.992783+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:09.993235+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:09.993699+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:10.071903+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:10.376642+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:10.377881+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:10.397045+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:27:11.761173+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:12.331731+00:00", "trade", 8.3934, 9.0]
["2026-08-31T18:27:13.613337+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:27:13.613379+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.613590+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.613599+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.613792+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.632547+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.678667+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.678678+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.679992+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.720096+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:13.720127+00:00", "trade", 8.395, 190.0]
["2026-08-31T18:27:13.761661+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:14.733799+00:00", "trade", 8.395233, 18.0]
["2026-08-31T18:27:16.682448+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:16.682906+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:16.683360+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:16.683813+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:17.763625+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:17.764082+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:17.789796+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:17.825782+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:18.128487+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:18.128975+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:18.134027+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.994732+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:27:20.994735+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:27:20.994809+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995136+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995156+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995180+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995201+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995210+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995260+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995549+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:20.995618+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:21.025039+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:21.025822+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:21.673988+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:21.677331+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:21.797045+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.801227+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.803846+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.804325+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.913688+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.918068+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.918559+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.937000+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:22.942910+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:23.404864+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:27:23.405661+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.227819+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.694834+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.722148+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.804560+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.857527+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.857997+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.858491+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:24.858934+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:25.183909+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:25.470055+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:25.842767+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:25.843211+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:25.853665+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:26.141688+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:26.543561+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:26.544026+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:27.104048+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:27.105658+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:28.356657+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:29.365157+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:29.375078+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:29.380746+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:29.471111+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:30.379150+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:32.706660+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:36.372826+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:38.697454+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:27:40.138363+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:44.727055+00:00", "trade", 8.3944, 200.0]
["2026-08-31T18:27:44.730379+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:45.018539+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:46.106062+00:00", "trade", 8.3952, 27.0]
["2026-08-31T18:27:47.615573+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.739315+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.747622+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:48.747795+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.747935+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.748017+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.749590+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.750344+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:48.750790+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:50.597565+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:50.598052+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:50.704205+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:50.894742+00:00", "trade", 8.3999, 5000.0]
["2026-08-31T18:27:51.043930+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:27:51.049819+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:51.050276+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:51.050305+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:51.050790+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.780740+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.783570+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.790847+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.791308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.791766+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.792552+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.815750+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:52.876909+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:54.630050+00:00", "trade", 8.4, 51.0]
["2026-08-31T18:27:54.630964+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:27:54.630965+00:00", "trade", 8.4, 63.0]
["2026-08-31T18:27:54.630967+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:27:54.630973+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:27:54.631156+00:00", "trade", 8.4, 369.0]
["2026-08-31T18:27:54.631157+00:00", "trade", 8.4, 1000.0]
["2026-08-31T18:27:54.631159+00:00", "trade", 8.4, 51.0]
["2026-08-31T18:27:54.631160+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:27:54.631165+00:00", "trade", 8.4, 70.0]
["2026-08-31T18:27:54.631165+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:27:54.631166+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:27:54.631256+00:00", "trade", 8.4, 600.0]
["2026-08-31T18:27:54.631290+00:00", "trade", 8.3999, 51.0]
["2026-08-31T18:27:54.631321+00:00", "trade", 8.4, 2000.0]
["2026-08-31T18:27:54.631332+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:27:54.631336+00:00", "trade", 8.4, 600.0]
["2026-08-31T18:27:54.631340+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.631341+00:00", "trade", 8.4, 205.0]
["2026-08-31T18:27:54.631353+00:00", "trade", 8.4, 38.0]
["2026-08-31T18:27:54.631367+00:00", "trade", 8.4, 37.0]
["2026-08-31T18:27:54.631370+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:27:54.631370+00:00", "trade", 8.4, 152.0]
["2026-08-31T18:27:54.631371+00:00", "trade", 8.4, 70.0]
["2026-08-31T18:27:54.631374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:27:54.631385+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:27:54.631391+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631399+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631405+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631419+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631425+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631432+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631438+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631445+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631451+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631457+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:27:54.631457+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631464+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631466+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:27:54.631467+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:27:54.631467+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.631470+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:27:54.631470+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.631471+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631471+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631472+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:27:54.631475+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:27:54.631475+00:00", "trade", 8.4, 280.0]
["2026-08-31T18:27:54.631479+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:27:54.631536+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.631536+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.631608+00:00", "trade", 8.4, 71.0]
["2026-08-31T18:27:54.631643+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.631746+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.631867+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.631953+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632014+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632027+00:00", "trade", 8.3999, 9.0]
["2026-08-31T18:27:54.632072+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632106+00:00", "trade", 8.4025, 14.0]
["2026-08-31T18:27:54.632166+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632180+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632356+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:27:54.632524+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:54.632775+00:00", "trade", 8.3999, 2000.0]
["2026-08-31T18:27:54.633098+00:00", "trade", 8.3999, 37.0]
["2026-08-31T18:27:54.633382+00:00", "trade", 8.3999, 75.0]
["2026-08-31T18:27:54.633700+00:00", "trade", 8.3999, 152.0]
["2026-08-31T18:27:54.633934+00:00", "trade", 8.3999, 70.0]
["2026-08-31T18:27:54.634249+00:00", "trade", 8.3999, 100.0]
["2026-08-31T18:27:54.634517+00:00", "trade", 8.3999, 200.0]
["2026-08-31T18:27:54.634764+00:00", "trade", 8.3999, 600.0]
["2026-08-31T18:27:54.634958+00:00", "trade", 8.3999, 205.0]
["2026-08-31T18:27:54.635174+00:00", "trade", 8.3999, 1500.0]
["2026-08-31T18:27:54.640094+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:27:54.640751+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.641568+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:27:54.645128+00:00", "trade", 8.405, 36.0]
["2026-08-31T18:27:54.754378+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:56.869623+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:27:56.871699+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:56.969991+00:00", "trade", 8.405, 25.0]
["2026-08-31T18:27:56.970019+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:27:56.976597+00:00", "trade", 8.405, 465.0]
["2026-08-31T18:27:57.151720+00:00", "trade", 8.405, 76.0]
["2026-08-31T18:27:57.646964+00:00", "trade", 8.405, 20.0]
["2026-08-31T18:27:57.782304+00:00", "trade", 8.405, 5.0]
["2026-08-31T18:27:57.784445+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:27:57.959390+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:57.959854+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:57.959911+00:00", "trade", 8.405, 32.0]
["2026-08-31T18:27:57.979893+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:58.168373+00:00", "trade", 8.405, 599.0]
["2026-08-31T18:27:58.840699+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:59.035459+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:59.035892+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:27:59.183839+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:00.254827+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:28:00.254828+00:00", "trade", 8.405, 13.0]
["2026-08-31T18:28:00.270592+00:00", "trade", 8.405, 11.0]
["2026-08-31T18:28:00.951588+00:00", "trade", 8.3991, 21.0]
["2026-08-31T18:28:01.061408+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:01.163067+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:10.851688+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:10.852150+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:10.852297+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:10.853155+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:15.418215+00:00", "trade", 8.3995, 20.0]
["2026-08-31T18:28:15.419428+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:17.659846+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:19.650040+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:19.650739+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.330902+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.331657+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.332532+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.332579+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.333104+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.333543+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.333573+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.353394+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.418272+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.418587+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.418755+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.418770+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.418797+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.419262+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.428655+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.429085+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.429553+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.430011+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.474229+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.474414+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.474430+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.474707+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.477134+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.571978+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.651412+00:00", "trade", 8.405, 14.0]
["2026-08-31T18:28:21.652140+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.652170+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.968168+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:21.969053+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:22.090200+00:00", "trade", 8.405, 215.0]
["2026-08-31T18:28:22.165953+00:00", "trade", 8.41, 68.0]
["2026-08-31T18:28:22.165956+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:22.166416+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:22.166895+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:22.167258+00:00", "trade", 8.4092, 400.0]
["2026-08-31T18:28:22.168095+00:00", "trade", 8.4092, 68.0]
["2026-08-31T18:28:22.168136+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:22.474560+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:23.409023+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:24.395386+00:00", "trade", 8.3998, 6.0]
["2026-08-31T18:28:25.197093+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.197359+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.245397+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.245920+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.247428+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.249019+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.433452+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.433907+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.434377+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:25.550038+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.180988+00:00", "trade", 8.41, 132.0]
["2026-08-31T18:28:26.180997+00:00", "trade", 8.41, 268.0]
["2026-08-31T18:28:26.180999+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.181500+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.181507+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.181826+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.181849+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.181977+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.182475+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:26.188079+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:28:27.232947+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:27.344933+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:28.347361+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:28.349427+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:29.191545+00:00", "trade", 8.3976, 100.0]
["2026-08-31T18:28:29.502390+00:00", "trade", 8.4099, 5000.0]
["2026-08-31T18:28:29.889433+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:30.044185+00:00", "trade", 8.4018, 4.0]
["2026-08-31T18:28:31.461860+00:00", "trade", 8.40264, 18.0]
["2026-08-31T18:28:32.222030+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:32.777405+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:32.786157+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:32.811676+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:32.812176+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:32.952775+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:35.566651+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:35.567104+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:36.437212+00:00", "trade", 8.409, 150.0]
["2026-08-31T18:28:37.125819+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:37.892529+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:38.197960+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:38.198446+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:38.289056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:39.303565+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:39.304031+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:40.750370+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:40.751957+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:40.753786+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:40.754249+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:40.761097+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:43.317018+00:00", "trade", 8.405, 60.0]
["2026-08-31T18:28:47.164558+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:47.169947+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:47.870383+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:28:48.718550+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:49.164531+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:50.279852+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:50.383563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:51.804045+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:51.823829+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:52.643771+00:00", "trade", 8.4069, 100.0]
["2026-08-31T18:28:55.369364+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.372146+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.912975+00:00", "trade", 8.405, 14.0]
["2026-08-31T18:28:55.916445+00:00", "trade", 8.409, 2000.0]
["2026-08-31T18:28:55.916874+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.916890+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.917091+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:28:55.917101+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.917513+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.917526+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.917533+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.917603+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.918204+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.918248+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.918811+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:28:55.918821+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:28:55.918827+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:28:55.918830+00:00", "trade", 8.41, 900.0]
["2026-08-31T18:28:55.918847+00:00", "trade", 8.41, 44.0]
["2026-08-31T18:28:55.918889+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:28:55.918891+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919269+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919340+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919359+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:28:55.919367+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919384+00:00", "trade", 8.41, 150.0]
["2026-08-31T18:28:55.919387+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919483+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:28:55.919485+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:28:55.919485+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:28:55.919486+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919487+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:28:55.919490+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:55.919630+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919693+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:28:55.919713+00:00", "trade", 8.41, 42.0]
["2026-08-31T18:28:55.919799+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919811+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919832+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919838+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:28:55.919838+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:55.919875+00:00", "trade", 8.41, 350.0]
["2026-08-31T18:28:55.919875+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:55.919924+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919931+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919945+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919952+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919959+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919965+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919972+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919978+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.919985+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920009+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920150+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920159+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920173+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920198+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:55.920198+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920212+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920222+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920283+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920310+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920370+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920488+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920500+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:28:55.920505+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:55.920507+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:28:55.920507+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920650+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920657+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920664+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920671+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920678+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920685+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920699+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920701+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:28:55.920736+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920743+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920750+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.920760+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.921055+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.921634+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.922078+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.922651+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.923499+00:00", "trade", 8.41, 11.0]
["2026-08-31T18:28:55.924647+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.925365+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.925861+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.925922+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.926157+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.930587+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930656+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930688+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930696+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930871+00:00", "trade", 8.415, 175.0]
["2026-08-31T18:28:55.930938+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930942+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.930977+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.931153+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:55.931264+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.932868+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:55.933106+00:00", "trade", 8.42, 400.0]
["2026-08-31T18:28:55.935805+00:00", "trade", 8.42, 1800.0]
["2026-08-31T18:28:55.936338+00:00", "trade", 8.42, 1500.0]
["2026-08-31T18:28:55.982513+00:00", "trade", 8.415, 24.0]
["2026-08-31T18:28:59.020545+00:00", "trade", 8.415, 12.0]
["2026-08-31T18:28:59.024112+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:59.026510+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:59.029615+00:00", "trade", 8.41, 188.0]
["2026-08-31T18:28:59.030855+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:28:59.046840+00:00", "trade", 8.415, 4.0]
["2026-08-31T18:28:59.048888+00:00", "trade", 8.415, 296.0]
["2026-08-31T18:28:59.052084+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:28:59.060482+00:00", "trade", 8.415, 200.0]
["2026-08-31T18:28:59.692259+00:00", "trade", 8.41, 96.0]
["2026-08-31T18:29:00.345690+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:01.575422+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:02.502853+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:05.132341+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:05.602611+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:05.930100+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:06.009771+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:06.010277+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:06.010733+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:06.010814+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:07.093073+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:07.845320+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:08.125647+00:00", "trade", 8.406, 36.0]
["2026-08-31T18:29:08.151523+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:10.196740+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:10.398453+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:10.401333+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:10.574326+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:10.626899+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:11.235026+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:11.235287+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:11.235749+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:11.255871+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:29:11.256553+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:12.332586+00:00", "trade", 8.406, 9.0]
["2026-08-31T18:29:13.037313+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:13.303574+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:13.895469+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:14.320974+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:14.321920+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:14.924749+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:15.003875+00:00", "trade", 8.4013, 100.0]
["2026-08-31T18:29:15.071674+00:00", "trade", 8.4013, 6.0]
["2026-08-31T18:29:15.434543+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:15.434586+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:15.455642+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:29:15.456389+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:15.456831+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:15.737078+00:00", "trade", 8.411, 100.0]
["2026-08-31T18:29:16.032979+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:16.259612+00:00", "trade", 8.415, 50.0]
["2026-08-31T18:29:16.557276+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:16.768503+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:17.821144+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:17.821293+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:18.610370+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:18.822217+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:18.822261+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:18.822981+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:19.493285+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:19.822958+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:19.823422+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:19.828861+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:19.828917+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:20.825109+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:20.825155+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:20.825223+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:21.763754+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:22.915106+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:22.915161+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:22.915898+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:22.928235+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.598448+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:29:24.598535+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:29:24.598537+00:00", "trade", 8.41, 138.0]
["2026-08-31T18:29:24.598537+00:00", "trade", 8.41, 67.0]
["2026-08-31T18:29:24.598934+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.598946+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.598959+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.598972+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.599058+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.656826+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.689634+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.713790+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.716245+00:00", "trade", 8.4109, 502.0]
["2026-08-31T18:29:24.716936+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.721423+00:00", "trade", 8.4101, 502.0]
["2026-08-31T18:29:24.917161+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:24.918016+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:25.020375+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:25.265080+00:00", "trade", 8.4022, 100.0]
["2026-08-31T18:29:25.428825+00:00", "trade", 8.41, 96.0]
["2026-08-31T18:29:25.428829+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:25.429293+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:25.778975+00:00", "trade", 8.411, 100.0]
["2026-08-31T18:29:26.397987+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.398984+00:00", "trade", 8.4101, 100.0]
["2026-08-31T18:29:26.400110+00:00", "trade", 8.41, 900.0]
["2026-08-31T18:29:26.400110+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.401251+00:00", "trade", 8.4101, 900.0]
["2026-08-31T18:29:26.401368+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.401385+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.401693+00:00", "trade", 8.4101, 4000.0]
["2026-08-31T18:29:26.401899+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.403394+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.496920+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:29:26.496921+00:00", "trade", 8.41, 394.0]
["2026-08-31T18:29:26.496922+00:00", "trade", 8.41, 47.0]
["2026-08-31T18:29:26.496924+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496927+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:26.496942+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496943+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496946+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496982+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496985+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:29:26.496989+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496992+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496994+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.496998+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.497003+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:29:26.497094+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:29:26.497095+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.497115+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:29:26.497119+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497151+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497155+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497157+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497164+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497170+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497176+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497184+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497191+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497198+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497204+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497211+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497225+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497232+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497244+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497251+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497271+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497277+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497284+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497290+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497297+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497303+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497310+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497315+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497322+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:29:26.497327+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497342+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497348+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:29:26.497349+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.497350+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:29:26.497360+00:00", "trade", 8.41, 8.0]
["2026-08-31T18:29:26.497363+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:26.497363+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:26.497363+00:00", "trade", 8.41, 50.0]
["2026-08-31T18:29:26.497363+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497445+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497467+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497502+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497510+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497585+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497691+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497842+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497856+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497867+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497909+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.497932+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.498287+00:00", "trade", 8.41, 124.0]
["2026-08-31T18:29:26.498296+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.499016+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.499285+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.499705+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.500141+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.601371+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.883287+00:00", "trade", 8.4073, 200.0]
["2026-08-31T18:29:26.933044+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:26.933045+00:00", "trade", 8.405, 300.0]
["2026-08-31T18:29:26.947992+00:00", "trade", 8.405, 5000.0]
["2026-08-31T18:29:27.491969+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:27.594556+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:27.775710+00:00", "trade", 8.405, 5000.0]
["2026-08-31T18:29:27.956915+00:00", "trade", 8.405, 15.0]
["2026-08-31T18:29:29.505125+00:00", "trade", 8.405, 500.0]
["2026-08-31T18:29:29.506011+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:30.211611+00:00", "trade", 8.4, 21.0]
["2026-08-31T18:29:30.211674+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:29:30.212425+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:30.818739+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:31.551379+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:34.824042+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:35.513824+00:00", "trade", 8.404, 100.0]
["2026-08-31T18:29:37.745151+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:37.745612+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:38.708718+00:00", "trade", 8.4069, 21.0]
["2026-08-31T18:29:39.048504+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:40.884711+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:42.072602+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:42.072975+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:43.093307+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:29:43.502928+00:00", "trade", 8.4086, 79.0]
["2026-08-31T18:29:43.775942+00:00", "trade", 8.4086, 1.0]
["2026-08-31T18:29:44.743623+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:44.743628+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:29:44.743875+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744037+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744050+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744354+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744372+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744394+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744461+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744489+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744805+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744948+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.744958+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.754085+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:44.754091+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:44.754426+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:29:44.754505+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.754518+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.754528+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.754821+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.755185+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.755530+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.885443+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:44.940704+00:00", "trade", 8.405, 130.0]
["2026-08-31T18:29:45.308359+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:45.316183+00:00", "trade", 8.405, 92.0]
["2026-08-31T18:29:45.317220+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317231+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317249+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317285+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317300+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317518+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317684+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317810+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.317993+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.318427+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:45.717001+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:46.348915+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:46.349067+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:50.317193+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:50.317407+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:50.317445+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:50.322624+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:50.360113+00:00", "trade", 8.405, 392.0]
["2026-08-31T18:29:50.360162+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:29:50.360422+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:29:50.360866+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:50.361115+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:29:51.427174+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:51.427609+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:52.513686+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:52.514125+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:52.624420+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:52.676935+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:52.766825+00:00", "trade", 8.409653, 18.0]
["2026-08-31T18:29:53.633579+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:53.633869+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:54.551021+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:54.704111+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:54.915094+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:54.915968+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:54.916418+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:55.782168+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:55.782629+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:55.782943+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:55.990885+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:56.718081+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:56.718524+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:56.820147+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:56.938548+00:00", "trade", 8.405, 36.0]
["2026-08-31T18:29:56.938952+00:00", "trade", 8.41, 306.0]
["2026-08-31T18:29:57.160406+00:00", "trade", 8.4075, 311.0]
["2026-08-31T18:29:57.160514+00:00", "trade", 8.4075, 1.0]
["2026-08-31T18:29:57.550088+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:30:00.239495+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:00.615984+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:00.616433+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:00.717848+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:00.728884+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.056765+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.131736+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.455721+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.456160+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.764875+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:02.765308+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:06.145836+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:06.145852+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:06.534230+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:06.908552+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.385967+00:00", "trade", 8.4, 44.0]
["2026-08-31T18:30:07.385971+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386423+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386441+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386448+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386457+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386466+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386518+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386874+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.386897+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.387342+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.392303+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:07.393045+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.393055+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.425233+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:07.425988+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.492630+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:07.518545+00:00", "trade", 8.4005, 468.0]
["2026-08-31T18:30:07.677066+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:08.035224+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:09.721143+00:00", "trade", 8.4, 26.0]
["2026-08-31T18:30:09.721149+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:09.721641+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:10.118842+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:11.122546+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:12.763208+00:00", "trade", 8.407, 100.0]
["2026-08-31T18:30:12.765321+00:00", "trade", 8.407, 57.0]
["2026-08-31T18:30:12.793756+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:13.101050+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:13.692308+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:15.421390+00:00", "trade", 8.4095, 26.0]
["2026-08-31T18:30:16.244188+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.247550+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.247563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.247848+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.250324+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.514795+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:16.548817+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:17.009059+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:17.097423+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:17.920115+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:17.920127+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:17.920559+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:19.632037+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:30:19.632498+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:22.452366+00:00", "trade", 8.4051, 50.0]
["2026-08-31T18:30:22.452730+00:00", "trade", 8.4051, 1.0]
["2026-08-31T18:30:23.174165+00:00", "trade", 8.4095, 20.0]
["2026-08-31T18:30:25.885454+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:30:26.118443+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.118758+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.132266+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.132704+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.234045+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.234504+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.323664+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:26.323680+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:29.803129+00:00", "trade", 8.4099, 238.0]
["2026-08-31T18:30:31.287795+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:31.288056+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:31.361762+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:31.474757+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.076841+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.076856+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.076933+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.127601+00:00", "trade", 8.4051, 215.0]
["2026-08-31T18:30:32.196962+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.276900+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.324857+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:32.324872+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:33.880480+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:33.952758+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:33.953604+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:33.954043+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.544810+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.544861+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.545084+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.545740+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.545756+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.545983+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.546229+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.546440+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.559761+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.564344+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:30:34.564345+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:34.564347+00:00", "trade", 8.4, 36.0]
["2026-08-31T18:30:34.564348+00:00", "trade", 8.4, 89.0]
["2026-08-31T18:30:34.564500+00:00", "trade", 8.4, 174.0]
["2026-08-31T18:30:34.564509+00:00", "trade", 8.4, 600.0]
["2026-08-31T18:30:34.564514+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:30:34.564518+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:34.564518+00:00", "trade", 8.4, 71.0]
["2026-08-31T18:30:34.564519+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:34.564526+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:30:34.564556+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:34.564557+00:00", "trade", 8.4, 1000.0]
["2026-08-31T18:30:34.564628+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564635+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564644+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564646+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:30:34.564651+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564657+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564672+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564678+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564679+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:34.564685+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564692+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564698+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564712+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564717+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:30:34.564718+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:34.564718+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564725+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:30:34.564731+00:00", "trade", 8.4, 68.0]
["2026-08-31T18:30:34.564733+00:00", "trade", 8.4, 80.0]
["2026-08-31T18:30:34.564733+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:30:34.564735+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564736+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:30:34.564738+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:30:34.564738+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564745+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564751+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564758+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564766+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564774+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564780+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564787+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564794+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564801+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564807+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564885+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.564957+00:00", "trade", 8.4, 16.0]
["2026-08-31T18:30:34.564958+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:30:34.564963+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565103+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565121+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565239+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565276+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565287+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565319+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565412+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565455+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565552+00:00", "trade", 8.4, 29.0]
["2026-08-31T18:30:34.565753+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.565986+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:30:34.566283+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.574979+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.579967+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:30:34.689720+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:34.690165+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:35.042455+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:30:35.055076+00:00", "trade", 8.4086, 4.0]
["2026-08-31T18:30:35.526848+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:30:36.137491+00:00", "trade", 8.395, 599.0]
["2026-08-31T18:30:36.247389+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:41.463183+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.732386+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.732434+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:30:42.732526+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.732616+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.732868+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.732967+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.733374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.735166+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.735607+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.735692+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.736232+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.825352+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.825390+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.825844+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.839243+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.864114+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.913207+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.913303+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.979081+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:42.979526+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585422+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585472+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585888+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585906+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585919+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.585928+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.618944+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.619219+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.619440+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.619448+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.619703+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.620488+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.631088+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.631528+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.937162+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.937172+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:43.937801+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.146093+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.146308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.146365+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.146792+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.146819+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.149415+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.322071+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.322091+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.322377+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.395130+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.395570+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.395942+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.569982+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.569989+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.570024+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.740738+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.740915+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.741196+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.741246+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.741702+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.948377+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.948423+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:44.975244+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.032498+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.073201+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.073277+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.073318+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.141140+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.141147+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:45.147689+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.123806+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.123846+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.124295+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.125035+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.137597+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:46.175893+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.000403+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.000451+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.000899+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.001358+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.116847+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.117186+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.117205+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.117256+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.117267+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.754090+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.754613+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:47.875604+00:00", "trade", 8.4083, 6.0]
["2026-08-31T18:30:47.962931+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:49.608886+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:50.620727+00:00", "trade", 8.395, 135.0]
["2026-08-31T18:30:52.287456+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:52.288412+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:52.288818+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:52.777636+00:00", "trade", 8.400839, 18.0]
["2026-08-31T18:30:52.779526+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:53.375876+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440190+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:30:59.440569+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440594+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440616+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440630+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440659+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.440670+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.466268+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.521765+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.522219+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.528931+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.543124+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:59.645308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:00.666677+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:00.773273+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:00.781131+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:00.825435+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:00.927299+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:01.253230+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:01.363499+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:02.967701+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:03.422029+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:03.435494+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:03.522164+00:00", "trade", 8.395, 16.0]
["2026-08-31T18:31:03.522830+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:05.436259+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:05.557361+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:07.066231+00:00", "trade", 8.406, 36.0]
["2026-08-31T18:31:07.067038+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:07.152756+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:07.446757+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:10.856071+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:31:10.856885+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:10.894757+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:11.134308+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:11.134523+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:11.134572+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:11.262734+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:12.024035+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:12.030664+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:12.080112+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:12.342247+00:00", "trade", 8.4059, 6.0]
["2026-08-31T18:31:15.170498+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:15.170964+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:15.551816+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:16.998684+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:16.999146+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:17.094053+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:17.624204+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:20.051448+00:00", "trade", 8.395, 205.0]
["2026-08-31T18:31:20.914167+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:20.914626+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:22.073299+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:22.956173+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:23.201823+00:00", "trade", 8.395, 29.0]
["2026-08-31T18:31:23.464945+00:00", "trade", 8.395, 18.0]
["2026-08-31T18:31:23.464947+00:00", "trade", 8.395, 69.0]
["2026-08-31T18:31:24.410348+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:31:24.411021+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:24.411034+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:24.411100+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:24.432426+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:24.519675+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:24.706723+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:25.013615+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:25.120519+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:25.129711+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:26.296324+00:00", "trade", 8.3913, 51.0]
["2026-08-31T18:31:26.296693+00:00", "trade", 8.3913, 1.0]
["2026-08-31T18:31:27.218936+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:27.802461+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:34.655480+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:34.657118+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:35.259487+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:31:35.259922+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:31:36.234907+00:00", "trade", 8.4057, 100.0]
["2026-08-31T18:31:38.715307+00:00", "trade", 8.4019, 22.0]
["2026-08-31T18:31:44.974483+00:00", "trade", 8.395, 12.0]
["2026-08-31T18:31:44.981801+00:00", "trade", 8.395, 26.0]
["2026-08-31T18:31:47.441861+00:00", "trade", 8.39, 43.0]
["2026-08-31T18:31:47.443328+00:00", "trade", 8.395, 343.0]
["2026-08-31T18:31:49.218190+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:49.218652+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:50.490397+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:51.028518+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:51.029312+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:51.147387+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:52.087789+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:52.275450+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:31:52.276189+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:52.277171+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:53.545565+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:31:57.240816+00:00", "trade", 8.394257, 18.0]
["2026-08-31T18:31:57.724788+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:57.724795+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:59.080499+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:59.086829+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:31:59.186293+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:00.433824+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:32:03.641872+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:06.946127+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:08.116126+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:32:09.180901+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:09.181432+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:12.925512+00:00", "trade", 8.4061, 200.0]
["2026-08-31T18:32:13.135578+00:00", "trade", 8.4058, 100.0]
["2026-08-31T18:32:14.609345+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:14.610721+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:15.422007+00:00", "trade", 8.3988, 25.0]
["2026-08-31T18:32:17.216019+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:32:18.305809+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:18.415998+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:23.041148+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:28.177035+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:28.177497+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:31.564307+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:31.567489+00:00", "trade", 8.395, 60.0]
["2026-08-31T18:32:31.567503+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:32:31.567508+00:00", "trade", 8.395, 16.0]
["2026-08-31T18:32:34.964637+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:32:35.005091+00:00", "trade", 8.395, 21.0]
["2026-08-31T18:32:35.057530+00:00", "trade", 8.3947, 17.0]
["2026-08-31T18:32:35.154265+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:32:35.736028+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:41.959272+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:32:43.337714+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:43.338177+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:43.365048+00:00", "trade", 8.3977, 1.0]
["2026-08-31T18:32:45.016804+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:45.017259+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:45.017726+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:45.228871+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:46.016348+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:46.578261+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:46.583734+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:47.523244+00:00", "trade", 8.4009, 300.0]
["2026-08-31T18:32:48.256196+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:32:49.937163+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:32:51.094696+00:00", "trade", 8.3934, 61.0]
["2026-08-31T18:32:53.193183+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.193210+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.234415+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.240586+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.240853+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.240892+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:32:53.240895+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.241321+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.241329+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.241366+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.241799+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.241911+00:00", "trade", 8.4, 43.0]
["2026-08-31T18:32:53.243015+00:00", "trade", 8.4, 32.0]
["2026-08-31T18:32:53.243016+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:32:53.243021+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.243383+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.243434+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.243456+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.243914+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.245688+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.298556+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.299485+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.299924+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.324809+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.326205+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.356710+00:00", "trade", 8.395, 192.0]
["2026-08-31T18:32:53.357505+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.358789+00:00", "trade", 8.395, 446.0]
["2026-08-31T18:32:53.359467+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.359480+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.359872+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.380037+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.395259+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.395276+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:53.396374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.893872+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.894156+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.894348+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.894803+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.895944+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.966881+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:54.968506+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.309694+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.309738+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.309996+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.310464+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.311740+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:56.313305+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.583087+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.583107+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.583216+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.583575+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.585084+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.957354+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.957377+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.957846+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:57.958619+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:58.453125+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:58.465374+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.378243+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.378256+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.378729+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.443381+00:00", "trade", 8.3949, 4.0]
["2026-08-31T18:32:59.444473+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.511553+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.521793+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:32:59.533878+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:03.524465+00:00", "trade", 8.3949, 34.0]
["2026-08-31T18:33:05.040507+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:05.741480+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:05.817838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:08.258247+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:08.258734+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:08.362615+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:08.363069+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:08.363445+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:09.479647+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:33:09.481260+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:11.567706+00:00", "trade", 8.3997, 50.0]
["2026-08-31T18:33:13.685261+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:33:13.714053+00:00", "trade", 8.395546, 18.0]
["2026-08-31T18:33:14.509589+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:33:14.510143+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:33:14.560498+00:00", "trade", 8.395, 104.0]
["2026-08-31T18:33:14.561145+00:00", "trade", 8.395, 204.0]
["2026-08-31T18:33:16.789856+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:16.790261+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:16.861240+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:18.404445+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:18.508653+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:18.766392+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:19.543121+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:19.543586+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:19.564792+00:00", "trade", 8.3953, 35.0]
["2026-08-31T18:33:19.565643+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:20.356009+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:20.357350+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:20.358018+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:22.974041+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:22.975065+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:24.907544+00:00", "trade", 8.395, 74.0]
["2026-08-31T18:33:24.907858+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:26.373292+00:00", "trade", 8.39, 12.0]
["2026-08-31T18:33:26.595231+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:26.595692+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:27.609752+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:27.609779+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:28.390346+00:00", "trade", 8.398, 100.0]
["2026-08-31T18:33:28.399168+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:33:28.399826+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:28.618543+00:00", "trade", 8.395, 3.0]
["2026-08-31T18:33:29.410048+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:29.410130+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:29.410572+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:29.410580+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:29.411018+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:29.411478+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:30.178377+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:31.119471+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:33:31.505375+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:31.521679+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:31.522715+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:32.505987+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:32.506449+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:32.506463+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:32.506838+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:32.506901+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.429499+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.429963+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.533393+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.533877+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.533922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:33.534324+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:34.541519+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:34.594613+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:35.066836+00:00", "trade", 8.395, 20.0]
["2026-08-31T18:33:35.260663+00:00", "trade", 8.3953, 22.0]
["2026-08-31T18:33:36.131579+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:36.131915+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:36.132364+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:41.692449+00:00", "trade", 8.3977, 1250.0]
["2026-08-31T18:33:41.693100+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:33:42.704735+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:42.704840+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:43.060115+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:43.060159+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:43.727835+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:43.825757+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:44.208820+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:44.209114+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:44.555415+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:33:44.665629+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:44.665655+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:44.727629+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:45.816493+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:45.816611+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:46.340586+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:46.341047+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:47.054008+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:47.054060+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:47.428750+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:47.428965+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:48.907897+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:33:49.150618+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:49.151079+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:49.430003+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:49.430009+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:51.313166+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:51.315206+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:51.777407+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:51.869451+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:52.354479+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:52.354957+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:52.355025+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:52.457798+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:33:53.322240+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:53.322393+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:53.823331+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:53.893988+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:54.693755+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:33:55.890713+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:33:56.713697+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:34:00.008311+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:00.018649+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:00.018658+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:00.407516+00:00", "trade", 8.395, 7.0]
["2026-08-31T18:34:00.434901+00:00", "trade", 8.396, 24.0]
["2026-08-31T18:34:00.684584+00:00", "trade", 8.395, 850.0]
["2026-08-31T18:34:08.096248+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:08.096274+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:10.306560+00:00", "trade", 8.4071, 100.0]
["2026-08-31T18:34:10.307116+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:10.308226+00:00", "trade", 8.395, 96.0]
["2026-08-31T18:34:13.351471+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:13.351584+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:13.452742+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:13.453097+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:14.303953+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:14.665059+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:14.667515+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:14.797178+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:15.427291+00:00", "trade", 8.3958, 28.0]
["2026-08-31T18:34:15.675295+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:15.675350+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:16.527491+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:16.571084+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:17.402993+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:17.532300+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:17.797208+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:17.798026+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:19.377517+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:19.377992+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:19.467999+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:20.023098+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:20.950449+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:20.950903+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:22.690852+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:22.691301+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:22.833674+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:23.128791+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:23.188335+00:00", "trade", 8.4042, 100.0]
["2026-08-31T18:34:23.627050+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:23.630029+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:25.754959+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:34:26.596602+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:27.361248+00:00", "trade", 8.395, 24.0]
["2026-08-31T18:34:28.081981+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:28.298748+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:28.615786+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:28.616876+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:28.752859+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:33.647662+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:33.942354+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:34.114433+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:34:34.115226+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:34.250373+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.063664+00:00", "trade", 8.3957, 9.0]
["2026-08-31T18:34:35.863517+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:34:35.863526+00:00", "trade", 8.39, 312.0]
["2026-08-31T18:34:35.863628+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.864504+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.864848+00:00", "trade", 8.39, 96.0]
["2026-08-31T18:34:35.871713+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875724+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875726+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:34:35.875727+00:00", "trade", 8.39, 160.0]
["2026-08-31T18:34:35.875728+00:00", "trade", 8.39, 1600.0]
["2026-08-31T18:34:35.875730+00:00", "trade", 8.39, 2707.0]
["2026-08-31T18:34:35.875732+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875735+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.875735+00:00", "trade", 8.39, 85.0]
["2026-08-31T18:34:35.875738+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875745+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875747+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.875749+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.875749+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:34:35.875795+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.875798+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:34:35.875800+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875806+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875807+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:34:35.875814+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875821+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875828+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875834+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875841+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875848+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875854+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875861+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875867+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875874+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875881+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875888+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875896+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875903+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:34:35.875906+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875933+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875937+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875945+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875952+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875958+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875965+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875971+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875977+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875983+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.875989+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876004+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876011+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876024+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876029+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876030+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876043+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876063+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876067+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876084+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876090+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876096+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876109+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876117+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876152+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876152+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:34:35.876152+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:34:35.876152+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876152+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:34:35.876156+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:34:35.876158+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876161+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876161+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:34:35.876171+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876171+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876171+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876277+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876308+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:34:35.876328+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876498+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876548+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876569+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876669+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876682+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876712+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876782+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.876938+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.877147+00:00", "trade", 8.39, 111.0]
["2026-08-31T18:34:35.877401+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.877559+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.877844+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.877960+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:35.886121+00:00", "trade", 8.385, 2.0]
["2026-08-31T18:34:35.981624+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.066921+00:00", "trade", 8.385, 597.0]
["2026-08-31T18:34:36.128856+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.385788+00:00", "trade", 8.39, 49.0]
["2026-08-31T18:34:36.386542+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.386552+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.386559+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.386602+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.386995+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.387057+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.387069+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.387077+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.387480+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.397726+00:00", "trade", 8.3963, 5.0]
["2026-08-31T18:34:36.503679+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.597765+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:36.710455+00:00", "trade", 8.389, 283.0]
["2026-08-31T18:34:37.114914+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.115392+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.115401+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.115469+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.116099+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.167176+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.181916+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.181947+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.183109+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.482190+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.608939+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:37.729647+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:38.332935+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:38.670650+00:00", "trade", 8.385, 40.0]
["2026-08-31T18:34:38.671029+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:38.671437+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:38.763373+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:39.401322+00:00", "trade", 8.391152, 17.0]
["2026-08-31T18:34:39.794712+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:39.868414+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:39.868721+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:45.890148+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:45.891642+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:47.098787+00:00", "trade", 8.3887, 28.0]
["2026-08-31T18:34:48.142829+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:34:48.259265+00:00", "trade", 8.3917, 4.0]
["2026-08-31T18:34:48.947761+00:00", "trade", 8.385, 350.0]
["2026-08-31T18:34:48.950851+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:51.045979+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:51.137713+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:52.876138+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:54.828908+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:55.262834+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:56.401400+00:00", "trade", 8.385, 10.0]
["2026-08-31T18:34:57.518194+00:00", "trade", 8.3944, 100.0]
["2026-08-31T18:34:58.940429+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:59.058124+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:59.058577+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:34:59.448137+00:00", "trade", 8.3913, 6.0]
["2026-08-31T18:35:00.130915+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:00.144289+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:00.539719+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:01.949303+00:00", "trade", 8.385, 23.0]
["2026-08-31T18:35:02.521998+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:03.525451+00:00", "trade", 8.3913, 33.0]
["2026-08-31T18:35:04.759799+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:35:04.760250+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:07.759279+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:07.759752+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:07.840145+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:08.608868+00:00", "trade", 8.394, 32.0]
["2026-08-31T18:35:09.476704+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:10.397702+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:10.471882+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:11.478655+00:00", "trade", 8.385, 161.0]
["2026-08-31T18:35:11.479219+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:35:11.479684+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.615857+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.693374+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.752309+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.759616+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.816934+00:00", "trade", 8.385, 300.0]
["2026-08-31T18:35:13.816937+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:35:13.816964+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:13.817306+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:14.023374+00:00", "trade", 8.385, 77.0]
["2026-08-31T18:35:14.023375+00:00", "trade", 8.385, 23.0]
["2026-08-31T18:35:16.638003+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:18.840925+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:18.841453+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:18.948715+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:18.949180+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:19.471661+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:21.305666+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:21.306142+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:23.077456+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:35:26.107043+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:26.107171+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:35:27.353385+00:00", "trade", 8.385, 50.0]
["2026-08-31T18:35:27.364958+00:00", "trade", 8.385, 4.0]
["2026-08-31T18:35:30.426828+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:30.511945+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:31.139309+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:33.568953+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:33.664647+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:35.262319+00:00", "trade", 8.3905, 23.0]
["2026-08-31T18:35:35.863298+00:00", "trade", 8.4029, 100.0]
["2026-08-31T18:35:36.234547+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:36.740700+00:00", "trade", 8.385, 7.0]
["2026-08-31T18:35:37.119059+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:37.521334+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:37.521571+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:35:37.521623+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:35:37.521625+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:35:37.521626+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:35:37.521627+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:35:37.521630+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:35:37.521695+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:35:37.521973+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:35:37.521974+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:35:37.521981+00:00", "trade", 8.39, 9.0]
["2026-08-31T18:35:37.521989+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.521996+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522002+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522009+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522015+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522021+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522023+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522028+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522035+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522049+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522055+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522062+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522076+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522082+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522089+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522095+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522108+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522110+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522241+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522248+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522255+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522262+00:00", "quote", 8.39, 8.39]
["2026-08-31T18:35:37.522303+00:00", "trade", 8.39, 12.0]
["2026-08-31T18:35:37.522341+00:00", "trade", 8.39, 54.0]
["2026-08-31T18:35:37.522344+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:35:37.522344+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:35:37.522344+00:00", "trade", 8.39, 63.0]
["2026-08-31T18:35:37.522344+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:37.522508+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:37.522734+00:00", "trade", 8.39, 139.0]
["2026-08-31T18:35:37.522852+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:37.522894+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:37.523084+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:35:37.524515+00:00", "trade", 8.395, 9.0]
["2026-08-31T18:35:37.565276+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:37.823803+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:35:38.508460+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:40.061355+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:35:40.061569+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:35:40.093684+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:35:41.290335+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:41.290789+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:41.290796+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:44.736398+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:45.157348+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:45.157362+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:45.157812+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:45.483106+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:46.399793+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.126295+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.126545+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.126560+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.233742+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.878823+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.879328+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.879628+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:47.953086+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:52.282297+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:55.726603+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:35:55.909953+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:55.913613+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:56.005805+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:56.006253+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:59.298806+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:59.298815+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:59.303531+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:35:59.388334+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:00.050187+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:01.021127+00:00", "trade", 8.389882, 17.0]
["2026-08-31T18:36:01.561475+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:01.574023+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:01.574473+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:03.609084+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:13.672380+00:00", "trade", 8.392, 400.0]
["2026-08-31T18:36:13.673476+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:13.673948+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:13.793370+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:15.432160+00:00", "trade", 8.3896, 28.0]
["2026-08-31T18:36:15.541598+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:16.509141+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:16.631028+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:17.650210+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:17.650672+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:18.812673+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:18.821920+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:18.885394+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:19.436603+00:00", "trade", 8.395, 154.0]
["2026-08-31T18:36:19.436615+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.436689+00:00", "trade", 8.395, 200.0]
["2026-08-31T18:36:19.436838+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.436850+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.436983+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.437799+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.440402+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.483266+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.483399+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.483648+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.484870+00:00", "trade", 8.395, 130.0]
["2026-08-31T18:36:19.522201+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:19.525051+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:36:19.525755+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:19.590392+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:22.627169+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:22.627189+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:22.627636+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:23.364001+00:00", "trade", 8.395, 270.0]
["2026-08-31T18:36:25.762150+00:00", "trade", 8.3903, 21.0]
["2026-08-31T18:36:27.988335+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:27.988793+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:27.988800+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:28.475225+00:00", "trade", 8.395, 14.0]
["2026-08-31T18:36:29.815236+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:30.385427+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:36:30.386651+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:30.387277+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:31.634606+00:00", "trade", 8.3918, 100.0]
["2026-08-31T18:36:31.782030+00:00", "trade", 8.3919, 2.0]
["2026-08-31T18:36:31.782342+00:00", "trade", 8.3913, 2.0]
["2026-08-31T18:36:31.783593+00:00", "trade", 8.3917, 6.0]
["2026-08-31T18:36:31.784581+00:00", "trade", 8.395, 8.0]
["2026-08-31T18:36:31.793454+00:00", "trade", 8.3917, 42.0]
["2026-08-31T18:36:31.994527+00:00", "trade", 8.3918, 100.0]
["2026-08-31T18:36:32.199326+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:32.199786+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:32.199794+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:32.200219+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:32.200241+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:33.853998+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:40.492190+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:40.493002+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:43.751423+00:00", "trade", 8.395, 5.0]
["2026-08-31T18:36:47.068590+00:00", "trade", 8.3913, 6.0]
["2026-08-31T18:36:48.071051+00:00", "trade", 8.3913, 4.0]
["2026-08-31T18:36:48.626288+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:48.626399+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:48.626587+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:48.626724+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:48.629498+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:36:49.754235+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:36:57.165298+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:57.165745+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:57.269084+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:57.269538+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:58.151360+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:58.256655+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.301539+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:36:59.343103+00:00", "trade", 8.395, 13.0]
["2026-08-31T18:36:59.347290+00:00", "trade", 8.4, 16.0]
["2026-08-31T18:36:59.347972+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.347983+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348004+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348015+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348028+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348049+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348932+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.348943+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.349754+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.352320+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.369803+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.465837+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.466270+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.468291+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.480696+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.590729+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.591038+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.592902+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.632834+00:00", "trade", 8.3999, 468.0]
["2026-08-31T18:36:59.669441+00:00", "trade", 8.3999, 187.0]
["2026-08-31T18:36:59.871873+00:00", "trade", 8.3999, 365.0]
["2026-08-31T18:36:59.874762+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.914551+00:00", "trade", 8.395, 365.0]
["2026-08-31T18:36:59.915237+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.931103+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:36:59.931110+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:00.032350+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:01.032243+00:00", "trade", 8.3957, 17.0]
["2026-08-31T18:37:03.528297+00:00", "trade", 8.3935, 34.0]
["2026-08-31T18:37:06.938893+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.161657+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.161899+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.162789+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.263166+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.263219+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.263702+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.264149+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.264549+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.266076+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.268340+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.285572+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.498980+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.499634+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.500429+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.521955+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.522190+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.523452+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.719312+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.719750+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.721035+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.991428+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.991621+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:07.993403+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.244166+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.244281+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.245383+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.485544+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.485557+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:08.487214+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.266044+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.269612+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.271154+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.271292+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.272654+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.353397+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.378608+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.378881+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.379880+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.687268+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.687477+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.688199+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.690182+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.705568+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.707486+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.822714+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:10.874204+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:11.480251+00:00", "trade", 8.3936, 6.0]
["2026-08-31T18:37:11.481054+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:11.582536+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:11.765020+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:12.017229+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:12.827409+00:00", "trade", 8.3923, 100.0]
["2026-08-31T18:37:13.796831+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:14.048466+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:37:14.704968+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:15.609068+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:15.610411+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:17.829896+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:17.829947+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:37:17.829948+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:37:17.829950+00:00", "trade", 8.4, 272.0]
["2026-08-31T18:37:17.829960+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:37:17.829968+00:00", "trade", 8.4, 28.0]
["2026-08-31T18:37:17.829970+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:37:17.829971+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:37:17.829973+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:37:17.829975+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:37:17.829977+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:37:17.830040+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:37:17.830110+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830116+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830123+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830129+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830135+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830141+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830147+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830153+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830160+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830174+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830180+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830193+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830210+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830217+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830244+00:00", "trade", 8.4, 63.0]
["2026-08-31T18:37:17.830245+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830247+00:00", "trade", 8.4, 63.0]
["2026-08-31T18:37:17.830252+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:37:17.830259+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830267+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830410+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830411+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830556+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:37:17.830558+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:37:17.830671+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830697+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830718+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830719+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830763+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830765+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830818+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:37:17.830830+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:37:17.830901+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:37:17.830911+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.830921+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831016+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831023+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831030+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831038+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831045+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831079+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831088+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831095+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831126+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831326+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831365+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831570+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831591+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831620+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831627+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831665+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.831691+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:37:17.831782+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.832780+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:37:17.833522+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.833530+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.833537+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.833938+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.835663+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.836013+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.836446+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.836463+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.836495+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.836908+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.837835+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.838246+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:17.893761+00:00", "trade", 8.405, 7.0]
["2026-08-31T18:37:18.335503+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:18.359953+00:00", "trade", 8.401, 300.0]
["2026-08-31T18:37:18.413059+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:19.622339+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:20.836952+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:37:20.837727+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:24.258397+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:25.582808+00:00", "trade", 8.3927, 200.0]
["2026-08-31T18:37:25.756000+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:37:26.678404+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:37:26.735627+00:00", "trade", 8.405, 13.0]
["2026-08-31T18:37:26.735629+00:00", "trade", 8.405, 16.0]
["2026-08-31T18:37:27.008735+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:37:27.012549+00:00", "trade", 8.405, 16.0]
["2026-08-31T18:37:27.013165+00:00", "trade", 8.405, 61.0]
["2026-08-31T18:37:27.693211+00:00", "trade", 8.405, 38.0]
["2026-08-31T18:37:27.922880+00:00", "trade", 8.4099, 1962.0]
["2026-08-31T18:37:28.521946+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:37:29.654037+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:29.654504+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:29.839299+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:30.059942+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:37:30.554611+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:37:31.245294+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:31.245796+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:31.247345+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:32.775165+00:00", "trade", 8.405, 15.0]
["2026-08-31T18:37:32.775960+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:35.264598+00:00", "trade", 8.3988, 22.0]
["2026-08-31T18:37:36.030740+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:36.031568+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:43.961685+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:44.098559+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:37:44.522851+00:00", "trade", 8.403, 22.0]
["2026-08-31T18:37:48.196768+00:00", "trade", 8.41, 50.0]
["2026-08-31T18:37:51.173958+00:00", "trade", 8.405, 2.0]
["2026-08-31T18:37:51.174019+00:00", "trade", 8.41, 58.0]
["2026-08-31T18:38:00.171600+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:01.005458+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:01.043415+00:00", "trade", 8.406, 17.0]
["2026-08-31T18:38:02.069548+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:02.850703+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:03.750701+00:00", "trade", 8.405, 3.0]
["2026-08-31T18:38:06.583525+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:06.691106+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:06.693048+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:06.693499+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:06.829243+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:06.923150+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:08.875396+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:10.038037+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:14.211963+00:00", "trade", 8.405, 18.0]
["2026-08-31T18:38:14.211964+00:00", "trade", 8.405, 45.0]
["2026-08-31T18:38:14.692675+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:14.693145+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:15.183403+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:15.439588+00:00", "trade", 8.401, 28.0]
["2026-08-31T18:38:15.484528+00:00", "trade", 8.3944, 100.0]
["2026-08-31T18:38:17.778047+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:38:17.778497+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:17.834143+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:38:19.723854+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.723993+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724127+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:38:19.724311+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724500+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724541+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724567+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724586+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724866+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.724907+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.725509+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.726046+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.731824+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.731846+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.736169+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.911199+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.915520+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:19.962235+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:20.074053+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:20.086534+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:20.499854+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:20.547675+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:22.147564+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:22.478210+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:22.534469+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:22.626761+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:24.471945+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:25.392782+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:25.869329+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:26.030806+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:26.218902+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:26.262198+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:26.436922+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:28.038819+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.608948+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.609026+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.786045+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.786832+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.805781+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:29.854612+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:30.447028+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:30.450412+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:30.454103+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:32.185936+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:35.686908+00:00", "trade", 8.405, 311.0]
["2026-08-31T18:38:35.687059+00:00", "trade", 8.405, 361.0]
["2026-08-31T18:38:38.499454+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:38.501432+00:00", "trade", 8.405, 6.0]
["2026-08-31T18:38:38.503275+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:43.264093+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:43.752672+00:00", "trade", 8.4034, 18.0]
["2026-08-31T18:38:44.846009+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:44.855425+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.034170+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.344592+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.344786+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.345749+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.363814+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.364124+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.364293+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.364307+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.611005+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:45.612119+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.612505+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:45.612873+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:45.613260+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:45.748049+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:47.972290+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:47.974772+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:48.522828+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:48.525445+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:48.525957+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:48.658215+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:48.978867+00:00", "trade", 8.401, 187.0]
["2026-08-31T18:38:48.992960+00:00", "trade", 8.401, 365.0]
["2026-08-31T18:38:48.994394+00:00", "trade", 8.4001, 468.0]
["2026-08-31T18:38:51.829693+00:00", "trade", 8.4, 175.0]
["2026-08-31T18:38:51.874697+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.898704+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:51.898797+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.899156+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.945232+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.993983+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:38:51.994016+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:51.994049+00:00", "trade", 8.405, 229.0]
["2026-08-31T18:38:51.994102+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:51.994215+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:51.994294+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:51.994523+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:51.994795+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.995261+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.995588+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.995674+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:51.995950+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:52.052399+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:52.052469+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:52.052783+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:52.053233+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:52.105082+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:52.115535+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:38:52.236521+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:53.492147+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.043957+00:00", "trade", 8.405, 238.0]
["2026-08-31T18:38:54.048808+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:54.048808+00:00", "trade", 8.4, 38.0]
["2026-08-31T18:38:54.048808+00:00", "trade", 8.4, 52.0]
["2026-08-31T18:38:54.048811+00:00", "trade", 8.4, 33.0]
["2026-08-31T18:38:54.048850+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:38:54.048850+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:38:54.049000+00:00", "trade", 8.4005, 400.0]
["2026-08-31T18:38:54.049194+00:00", "trade", 8.4, 69.0]
["2026-08-31T18:38:54.049196+00:00", "trade", 8.4, 92.0]
["2026-08-31T18:38:54.049267+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.049279+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.049470+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.049491+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.049853+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.050145+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.050214+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.050277+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.050726+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.050735+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.067161+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:38:54.453068+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.559988+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.758871+00:00", "trade", 8.4034, 4.0]
["2026-08-31T18:38:54.847160+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:38:54.847165+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:54.847651+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:55.433887+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:55.992225+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:38:55.992226+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:55.992724+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:55.994331+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:57.505712+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:57.774128+00:00", "trade", 8.401, 283.0]
["2026-08-31T18:38:57.775843+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:57.776352+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:58.482900+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:58.483363+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:58.542211+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:58.596772+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:38:58.597222+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:00.511818+00:00", "trade", 8.3959, 100.0]
["2026-08-31T18:39:00.585027+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:01.145156+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:39:01.147739+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:39:01.152747+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:01.296120+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:01.368142+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:01.662665+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:01.879217+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:02.075370+00:00", "trade", 8.4025, 1.0]
["2026-08-31T18:39:02.228424+00:00", "trade", 8.4, 16.0]
["2026-08-31T18:39:02.523964+00:00", "trade", 8.4001, 78.0]
["2026-08-31T18:39:02.998033+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:02.998046+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:02.998057+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:02.998079+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:02.998577+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.134722+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.135968+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.136431+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.236914+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.255881+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.255892+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.256331+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.453441+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:03.531834+00:00", "trade", 8.4039, 34.0]
["2026-08-31T18:39:04.562540+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:06.505665+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:39:06.510009+00:00", "trade", 8.4014, 356.0]
["2026-08-31T18:39:06.515412+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:39:06.863575+00:00", "trade", 8.3995, 200.0]
["2026-08-31T18:39:13.661542+00:00", "trade", 8.405, 750.0]
["2026-08-31T18:39:14.329427+00:00", "trade", 8.4, 96.0]
["2026-08-31T18:39:14.329432+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:15.330105+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:39:16.399936+00:00", "trade", 8.402626, 18.0]
["2026-08-31T18:39:16.574297+00:00", "trade", 8.3963, 100.0]
["2026-08-31T18:39:17.823318+00:00", "trade", 8.4009, 200.0]
["2026-08-31T18:39:17.860938+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:17.860976+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:17.902518+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:17.902563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:20.715384+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:20.715426+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:20.816722+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:21.354794+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:21.354802+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:24.358743+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:24.359261+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:24.392815+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:24.392842+00:00", "trade", 8.405, 39.0]
["2026-08-31T18:39:24.492354+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:24.492815+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:28.836607+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:30.013661+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:32.494134+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:32.494599+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:32.872352+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:32.976120+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:33.145370+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:33.256516+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:34.536130+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:35.272829+00:00", "trade", 8.4028, 23.0]
["2026-08-31T18:39:35.401668+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:35.402441+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:36.636230+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:36.636250+00:00", "trade", 8.405, 3.0]
["2026-08-31T18:39:37.437896+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:37.438357+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:38.976011+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:38.976182+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:39:38.976640+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:38.976659+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:39.427481+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:39.948166+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:39.948616+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:40.676826+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:40.676861+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:42.608992+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:42.609773+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:43.020543+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:43.021260+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:43.021740+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:43.328120+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:45.033793+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:45.034256+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:45.034715+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.667941+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:39:46.667942+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:39:46.668151+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668391+00:00", "trade", 8.405, 14.0]
["2026-08-31T18:39:46.668446+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668465+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668477+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668486+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668898+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668912+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.668920+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.669360+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:46.681591+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:47.649077+00:00", "trade", 8.405, 63.0]
["2026-08-31T18:39:48.324696+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:39:48.324697+00:00", "trade", 8.405, 300.0]
["2026-08-31T18:39:48.324698+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:39:48.325905+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.326512+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.882549+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.882587+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:39:48.882588+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.882706+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.882767+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.882777+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.883008+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.883160+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:48.885087+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:49.679043+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:49.714878+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:50.095443+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:50.165891+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:50.166316+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:39:50.170971+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:50.181071+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:50.730205+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:54.229427+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:54.229877+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:55.651313+00:00", "trade", 8.405, 96.0]
["2026-08-31T18:39:58.436532+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:58.436990+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:58.437395+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:39:58.744934+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:39:59.666699+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:40:00.668354+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:40:03.752735+00:00", "trade", 8.403, 25.0]
["2026-08-31T18:40:04.368172+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:04.368640+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:04.421412+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:40:05.112034+00:00", "trade", 8.397, 128.0]
["2026-08-31T18:40:07.583242+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:07.936897+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:07.980811+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:40:08.040546+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:08.041013+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:08.967230+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:09.670661+00:00", "trade", 8.405, 8.0]
["2026-08-31T18:40:09.925804+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:09.926061+00:00", "trade", 8.4, 63.0]
["2026-08-31T18:40:11.738392+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:40:15.453346+00:00", "trade", 8.4029, 28.0]
["2026-08-31T18:40:15.453835+00:00", "trade", 8.4006, 100.0]
["2026-08-31T18:40:16.410851+00:00", "trade", 8.404752, 18.0]
["2026-08-31T18:40:16.463015+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:17.075849+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:40:17.243146+00:00", "trade", 8.405, 8.0]
["2026-08-31T18:40:17.261366+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:40:20.405924+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:40:22.922685+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:22.946600+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:40:22.946809+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:40:22.946824+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:40:22.948563+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:23.075574+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:40:23.075574+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:23.467202+00:00", "trade", 8.3969, 100.0]
["2026-08-31T18:40:23.468013+00:00", "trade", 8.3969, 68.0]
["2026-08-31T18:40:23.817236+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:24.605084+00:00", "trade", 8.4006, 200.0]
["2026-08-31T18:40:25.657713+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:25.787383+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:27.005841+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:27.107797+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:28.449070+00:00", "trade", 8.405, 200.0]
["2026-08-31T18:40:28.708502+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:31.308971+00:00", "trade", 8.405, 12.0]
["2026-08-31T18:40:31.310255+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.778951+00:00", "trade", 8.41, 11.0]
["2026-08-31T18:40:32.779348+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.779383+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.779419+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.779553+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:40:32.780102+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.783495+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.805075+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.805564+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.835685+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.890402+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.890881+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.960804+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.961717+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.962143+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:32.962590+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:34.875307+00:00", "trade", 8.405, 3.0]
["2026-08-31T18:40:35.014877+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:35.416000+00:00", "trade", 8.405, 9.0]
["2026-08-31T18:40:37.379310+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.380381+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.380396+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.382997+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.383458+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.418257+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:37.484767+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:39.113962+00:00", "trade", 8.405, 12.0]
["2026-08-31T18:40:39.115278+00:00", "trade", 8.41, 800.0]
["2026-08-31T18:40:39.115280+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:41.365031+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:41.365710+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:43.765105+00:00", "trade", 8.4033, 18.0]
["2026-08-31T18:40:45.187193+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.188031+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.188099+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.188151+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.188486+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.188552+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.189376+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.577139+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.741409+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.767711+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.768161+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.768180+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:45.874792+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.923627+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.923634+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.924086+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.925677+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.935893+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.938525+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.940810+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:46.943601+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:47.006415+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:49.013920+00:00", "trade", 8.405, 115.0]
["2026-08-31T18:40:49.017296+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:49.017757+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.029519+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.029572+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.029716+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.029988+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.031244+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.031688+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.032149+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:40:50.064075+00:00", "trade", 8.41, 72.0]
["2026-08-31T18:40:50.064147+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:40:50.064147+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:40:50.064148+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064150+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:40:50.064156+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064156+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064156+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064157+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:40:50.064164+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064165+00:00", "trade", 8.41, 11.0]
["2026-08-31T18:40:50.064449+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064451+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064454+00:00", "trade", 8.41, 40.0]
["2026-08-31T18:40:50.064455+00:00", "trade", 8.41, 26.0]
["2026-08-31T18:40:50.064458+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:40:50.064469+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:40:50.064474+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064499+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064507+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064513+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064520+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064526+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064533+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064540+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064556+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064563+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064570+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064574+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064583+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064589+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064596+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064603+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064611+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064618+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064626+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064633+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064667+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064673+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064682+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064695+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064703+00:00", "quote", 8.41, 8.41]
["2026-08-31T18:40:50.064761+00:00", "trade", 8.41, 74.0]
["2026-08-31T18:40:50.064764+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:40:50.064764+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:40:50.064764+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:40:50.064767+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064770+00:00", "trade", 8.41, 36.0]
["2026-08-31T18:40:50.064790+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.064866+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064884+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064899+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064906+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064913+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064980+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.064987+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065031+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065053+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065076+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065087+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065099+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065109+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065122+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065272+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065372+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065489+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.065595+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.066153+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.072222+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:40:50.072995+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:40:50.094934+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.103855+00:00", "trade", 8.415, 9.0]
["2026-08-31T18:40:50.134546+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:50.770725+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:52.176807+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:52.877486+00:00", "trade", 8.415, 96.0]
["2026-08-31T18:40:56.297334+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:56.608900+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:56.609365+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:56.672857+00:00", "trade", 8.415, 28.0]
["2026-08-31T18:40:56.893722+00:00", "trade", 8.4028, 100.0]
["2026-08-31T18:40:56.955850+00:00", "trade", 8.415, 86.0]
["2026-08-31T18:40:58.216005+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:40:59.011861+00:00", "trade", 8.415, 140.0]
["2026-08-31T18:40:59.036072+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:01.850038+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:01.851823+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:03.050416+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:03.052858+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:03.056657+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:03.174342+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.494860+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:41:05.495254+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.495284+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.495534+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.495541+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.495744+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.495985+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.496001+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.496220+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.496434+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.588879+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.589127+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.589577+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:05.598917+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:06.509737+00:00", "trade", 8.4069, 4.0]
["2026-08-31T18:41:06.676383+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:06.677503+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:06.721354+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:06.758210+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:08.473683+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:08.559527+00:00", "trade", 8.415, 96.0]
["2026-08-31T18:41:08.559949+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:09.558699+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:09.559553+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:09.559997+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:09.662953+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:09.663422+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:11.842487+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:11.987037+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:12.082544+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:15.171772+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:41:15.171773+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:41:15.171774+00:00", "trade", 8.42, 142.0]
["2026-08-31T18:41:15.171785+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:15.171968+00:00", "trade", 8.42, 558.0]
["2026-08-31T18:41:15.171968+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:15.172042+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172048+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172055+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172056+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:41:15.172060+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:41:15.172060+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:41:15.172061+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172062+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:41:15.172068+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172075+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172081+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172088+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172094+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172101+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172107+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172115+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172121+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172135+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172141+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172147+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172154+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172172+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172291+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172298+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172306+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172343+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:41:15.172361+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:15.172389+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:15.172390+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:15.172390+00:00", "trade", 8.42, 300.0]
["2026-08-31T18:41:15.172391+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172395+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172404+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172428+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172573+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172821+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.172835+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.173129+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.173147+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.173355+00:00", "trade", 8.425, 8.0]
["2026-08-31T18:41:15.176974+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.179959+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.179966+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.180010+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.180218+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.180414+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.198340+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:15.310047+00:00", "trade", 8.425, 18.0]
["2026-08-31T18:41:15.498251+00:00", "trade", 8.425, 108.0]
["2026-08-31T18:41:16.051460+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:41:16.353280+00:00", "trade", 8.425, 13.0]
["2026-08-31T18:41:16.422562+00:00", "trade", 8.412489, 18.0]
["2026-08-31T18:41:16.474425+00:00", "trade", 8.4125, 28.0]
["2026-08-31T18:41:16.505419+00:00", "trade", 8.425, 4.0]
["2026-08-31T18:41:17.426265+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:17.497787+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:17.817626+00:00", "trade", 8.425, 13.0]
["2026-08-31T18:41:17.980923+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:18.506764+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:18.507970+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:19.262257+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:21.274312+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:24.855093+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:26.095240+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:26.096310+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:26.096822+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:26.097162+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:26.570258+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:28.059431+00:00", "trade", 8.4111, 34.0]
["2026-08-31T18:41:30.675454+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:30.810015+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:31.631030+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:31.631800+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:32.466497+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:33.065669+00:00", "trade", 8.4201, 10.0]
["2026-08-31T18:41:35.150808+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:35.276227+00:00", "trade", 8.4114, 23.0]
["2026-08-31T18:41:35.436725+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:36.445706+00:00", "trade", 8.425, 9.0]
["2026-08-31T18:41:36.727675+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:36.944600+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:37.368656+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.031969+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.125551+00:00", "trade", 8.4057, 7.0]
["2026-08-31T18:41:38.130454+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.131199+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.149921+00:00", "trade", 8.4057, 200.0]
["2026-08-31T18:41:38.204177+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.700787+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:38.829190+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:39.548842+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:41:39.549554+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:39.549668+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.384090+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.384105+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.384391+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.616737+00:00", "trade", 8.425, 10.0]
["2026-08-31T18:41:40.708644+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.907848+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.908112+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.908192+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:40.973298+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.001338+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.105007+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.105042+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.216012+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.741459+00:00", "trade", 8.4213, 58.0]
["2026-08-31T18:41:41.742453+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:41:41.742484+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.742535+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.742542+00:00", "trade", 8.425, 209.0]
["2026-08-31T18:41:41.742684+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.742715+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.742910+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.743265+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.743635+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.749463+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.761651+00:00", "trade", 8.4213, 1.0]
["2026-08-31T18:41:41.779822+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.780151+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.780502+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.780949+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.821975+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.822297+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:41:41.822750+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:41.913216+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:42.870669+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.256887+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.256898+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.259383+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.267168+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:43.267908+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.275181+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:41:43.275944+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:41:43.275953+00:00", "trade", 8.42, 128.0]
["2026-08-31T18:41:43.275954+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.276280+00:00", "trade", 8.42, 437.0]
["2026-08-31T18:41:43.276452+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:43.276455+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.276456+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:43.276456+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:41:43.276456+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:43.276458+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:43.276464+00:00", "trade", 8.42, 545.0]
["2026-08-31T18:41:43.276841+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.276858+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278118+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278209+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278250+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278565+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278730+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.278919+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.279007+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.279172+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.340153+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.355802+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.795763+00:00", "trade", 8.4231, 1.0]
["2026-08-31T18:41:43.811846+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:43.811848+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.812304+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.812319+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.812339+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.812350+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.812511+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.988886+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:43.988906+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:44.279779+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:45.621866+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:41:45.925906+00:00", "trade", 8.42, 96.0]
["2026-08-31T18:41:45.925914+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:45.926367+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:46.229159+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:50.567709+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:50.568172+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:51.018092+00:00", "trade", 8.425, 2.0]
["2026-08-31T18:41:51.231556+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:51.752304+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:41:51.929087+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:52.061346+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:53.572061+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:53.599367+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:54.214410+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:54.445660+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.192476+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.196092+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.225549+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:41:55.225551+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.225555+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:55.225560+00:00", "trade", 8.42, 96.0]
["2026-08-31T18:41:55.225808+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:41:55.225810+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.226004+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.226019+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.381272+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.620191+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.620861+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.620875+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.621323+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.623827+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:55.715107+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.256615+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:41:56.256619+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.257068+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.477899+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.479236+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.496651+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.497334+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.498642+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.534534+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.569282+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.615003+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.668286+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:41:56.984133+00:00", "trade", 8.4009, 100.0]
["2026-08-31T18:41:56.986644+00:00", "trade", 8.4009, 20.0]
["2026-08-31T18:41:59.154878+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.154880+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.154881+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:59.154973+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.154979+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.154986+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.154993+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.154999+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155006+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155012+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155018+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155025+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155038+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155045+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155116+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155126+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155136+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155140+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155142+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155155+00:00", "trade", 8.42, 16.0]
["2026-08-31T18:41:59.155157+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.155161+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.155165+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.155169+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:59.155173+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:41:59.155173+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155319+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155400+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155433+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155447+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:41:59.155466+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:41:59.155490+00:00", "trade", 8.42, 55.0]
["2026-08-31T18:41:59.155494+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:41:59.155496+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:59.155496+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:41:59.155496+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.155497+00:00", "trade", 8.42, 46.0]
["2026-08-31T18:41:59.155787+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.155867+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.155927+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.156005+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.156046+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.156068+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.156086+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.156243+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.157490+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.158139+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.359025+00:00", "trade", 8.415, 28.0]
["2026-08-31T18:41:59.360273+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:41:59.913419+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.491636+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:42:00.492037+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492049+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492069+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492078+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492137+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492167+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492229+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492385+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:42:00.492518+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.492811+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.500385+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.500842+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.501212+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.505984+00:00", "trade", 8.415, 14.0]
["2026-08-31T18:42:00.506647+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:00.602899+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:01.688872+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.555889+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.558938+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.559963+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.567505+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.567707+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:02.567708+00:00", "trade", 8.42, 440.0]
["2026-08-31T18:42:02.567710+00:00", "trade", 8.42, 113.0]
["2026-08-31T18:42:02.567711+00:00", "trade", 8.42, 40.0]
["2026-08-31T18:42:02.567714+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:42:02.567716+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:42:02.567716+00:00", "trade", 8.42, 94.0]
["2026-08-31T18:42:02.567766+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:42:02.567815+00:00", "trade", 8.415, 400.0]
["2026-08-31T18:42:02.567833+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:02.567999+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:42:02.568065+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:42:02.568156+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568255+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568278+00:00", "trade", 8.415, 215.0]
["2026-08-31T18:42:02.568337+00:00", "trade", 8.415, 350.0]
["2026-08-31T18:42:02.568361+00:00", "trade", 8.415, 185.0]
["2026-08-31T18:42:02.568393+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:42:02.568395+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:42:02.568395+00:00", "trade", 8.42, 19.0]
["2026-08-31T18:42:02.568400+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568451+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568703+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568744+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568781+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568814+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568821+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568864+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568905+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568918+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.568944+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.569470+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.569812+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:42:02.570169+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.573628+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:02.573829+00:00", "trade", 8.42, 94.0]
["2026-08-31T18:42:02.573832+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:02.574407+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:42:02.574789+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:03.099705+00:00", "trade", 8.415, 72.0]
["2026-08-31T18:42:03.105856+00:00", "trade", 8.415, 28.0]
["2026-08-31T18:42:03.107142+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:03.533114+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:05.085494+00:00", "trade", 8.415, 96.0]
["2026-08-31T18:42:05.086220+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:05.086232+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:05.136114+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:05.256638+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:07.036890+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:09.611484+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:09.612652+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:09.613118+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:10.840870+00:00", "trade", 8.4111, 1.0]
["2026-08-31T18:42:10.958813+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:11.064278+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:11.167804+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:12.614269+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:12.614723+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:13.737576+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:13.737619+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:13.738318+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:13.810172+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:42:13.810174+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:14.597705+00:00", "trade", 8.415, 198.0]
["2026-08-31T18:42:15.455026+00:00", "trade", 8.4171, 34.0]
["2026-08-31T18:42:18.437779+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:18.437797+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:18.437808+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:25.500495+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:26.397682+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:26.404641+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:27.188321+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.286693+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287197+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287205+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287212+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287734+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287769+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287792+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287793+00:00", "trade", 8.42, 215.0]
["2026-08-31T18:42:31.287794+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:31.287795+00:00", "trade", 8.42, 11.0]
["2026-08-31T18:42:31.287797+00:00", "trade", 8.42, 974.0]
["2026-08-31T18:42:31.287799+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287813+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.287833+00:00", "trade", 8.42, 26.0]
["2026-08-31T18:42:31.287834+00:00", "trade", 8.42, 29.0]
["2026-08-31T18:42:31.288033+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.288047+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:42:31.288077+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288086+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288093+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288100+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288114+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288120+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288127+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288134+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288148+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288157+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288163+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288167+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:31.288170+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288189+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288209+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288234+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288281+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:42:31.288285+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:42:31.288285+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:42:31.288285+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:42:31.288287+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:42:31.288293+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:42:31.288293+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:42:31.288294+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:42:31.288339+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288367+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288448+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:42:31.288462+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288549+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288600+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288611+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288828+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288913+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288921+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.288980+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289015+00:00", "trade", 8.42, 95.0]
["2026-08-31T18:42:31.289030+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:42:31.289053+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289062+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289089+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289130+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289168+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289251+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289553+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.289556+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:31.289815+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290003+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290021+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290028+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290035+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290041+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290048+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290271+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290292+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290471+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.290744+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.292037+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.292808+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.363948+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.850440+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:31.855114+00:00", "trade", 8.425, 44.0]
["2026-08-31T18:42:32.087771+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:42:32.640134+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:32.640143+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:32.640634+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:33.205821+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:33.592672+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:33.597076+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:34.180777+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:34.756908+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:35.786503+00:00", "trade", 8.4108, 15.0]
["2026-08-31T18:42:35.787314+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:36.744336+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:36.744490+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:36.744646+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:36.797065+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.321181+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.348200+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.385368+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.386590+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.389061+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.390581+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.390785+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.393228+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.393296+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.394089+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.421300+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:37.890277+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.176973+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.177329+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.177449+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.178425+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.178873+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.178907+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.178915+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.187672+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.353407+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.354354+00:00", "trade", 8.42, 350.0]
["2026-08-31T18:42:38.354362+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.354391+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.354719+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.354858+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.355269+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:42:38.355288+00:00", "trade", 8.42, 150.0]
["2026-08-31T18:42:38.355310+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.355335+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.355732+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.355751+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:42:38.355763+00:00", "trade", 8.42, 250.0]
["2026-08-31T18:42:38.355795+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356024+00:00", "trade", 8.42, 350.0]
["2026-08-31T18:42:38.356478+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356485+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356551+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356752+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356928+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.356938+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.357200+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:38.737135+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:41.911075+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:41.911829+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:42.626794+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:43.773357+00:00", "trade", 8.4186, 13.0]
["2026-08-31T18:42:43.943902+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:43.944450+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:43.949958+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:44.105930+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:44.118020+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:44.120834+00:00", "trade", 8.4201, 1.0]
["2026-08-31T18:42:44.318167+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:44.436473+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:44.818993+00:00", "trade", 8.4184, 6.0]
["2026-08-31T18:42:45.349730+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:46.213696+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:46.214150+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:46.214177+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:46.214607+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:46.216370+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:48.427610+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:50.472838+00:00", "trade", 8.4299, 26.0]
["2026-08-31T18:42:54.010776+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.484478+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.484570+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.484909+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.802788+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.802852+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.803302+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.811425+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.811460+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.811884+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.829035+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:54.837147+00:00", "trade", 8.425, 18.0]
["2026-08-31T18:42:55.879748+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:57.053040+00:00", "trade", 8.425, 300.0]
["2026-08-31T18:42:57.201675+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:42:57.202131+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:00.786844+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:00.787182+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:00.787330+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:04.020060+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:04.085035+00:00", "trade", 8.425, 2.0]
["2026-08-31T18:43:04.086135+00:00", "trade", 8.43, 278.0]
["2026-08-31T18:43:06.512121+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:43:06.512740+00:00", "trade", 8.425, 11.0]
["2026-08-31T18:43:06.622963+00:00", "trade", 8.42, 23.0]
["2026-08-31T18:43:06.623026+00:00", "trade", 8.42, 73.0]
["2026-08-31T18:43:07.369032+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:07.372850+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:07.372892+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:07.511901+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:08.565472+00:00", "trade", 8.42, 38.0]
["2026-08-31T18:43:08.958921+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:08.960120+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:09.076361+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:09.971281+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:10.214292+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:10.924805+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:10.925264+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:10.945148+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:10.960042+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:11.117188+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:11.898483+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.687833+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.689019+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.691505+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.691518+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.691528+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.691540+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.691997+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.692011+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.697658+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.698145+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.794853+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.795343+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:12.958570+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.183752+00:00", "trade", 8.421, 100.0]
["2026-08-31T18:43:13.184454+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.286944+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.410815+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.538507+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.704190+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.704751+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.705222+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.705670+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.705708+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:13.883019+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:14.010131+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:14.464191+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:14.477387+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:14.993360+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:14.993674+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.975313+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.975344+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.975819+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.976275+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.976339+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.976768+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.976786+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.985765+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.986211+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.986241+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.986258+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:15.986690+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:16.086724+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:16.229566+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.126959+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.126985+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.127173+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.127442+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.127522+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.127816+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.127998+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.128274+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.128419+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.136873+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.137323+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.160955+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.250925+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.459116+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.459226+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.459582+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.459593+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.460027+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.650272+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.652835+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.722435+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.807068+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:17.986394+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.203133+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.203570+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.759905+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.760412+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.760860+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:18.961860+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.253333+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.254278+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.362260+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.365069+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.368303+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.369327+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.485476+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.844450+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.844895+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.844904+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.918285+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.918563+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.918748+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.934890+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:19.956324+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:43:19.956326+00:00", "trade", 8.42, 73.0]
["2026-08-31T18:43:19.956385+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956392+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956399+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956405+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956412+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956425+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956431+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956444+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956451+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956457+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956599+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956605+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:43:19.956786+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:43:19.956791+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956819+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956825+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956842+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956862+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956869+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:19.956914+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:43:19.956917+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:43:19.956917+00:00", "trade", 8.42, 560.0]
["2026-08-31T18:43:19.956917+00:00", "trade", 8.42, 300.0]
["2026-08-31T18:43:19.956917+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957095+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957143+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957193+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957332+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957371+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957608+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.957782+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.958145+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.958908+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.960060+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:19.976922+00:00", "trade", 8.42, 96.0]
["2026-08-31T18:43:22.656029+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:23.554384+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:43:24.285174+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:43:24.293779+00:00", "trade", 8.4198, 2705.0]
["2026-08-31T18:43:24.294265+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.294524+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294627+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294700+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294725+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294767+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294780+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.294912+00:00", "trade", 8.4199, 17095.0]
["2026-08-31T18:43:24.294933+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295006+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295019+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295032+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295136+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295462+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295492+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295508+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295547+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295619+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.295672+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295895+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.295998+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296076+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296083+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296102+00:00", "trade", 8.42, 350.0]
["2026-08-31T18:43:24.296103+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296114+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296342+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.296529+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.410125+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.416720+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.424156+00:00", "trade", 8.42, 400.0]
["2026-08-31T18:43:24.424157+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.424610+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.424633+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.425104+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.425559+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.426038+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.426497+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:43:24.436598+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.436600+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:43:24.436656+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:43:24.436669+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.436673+00:00", "trade", 8.42, 300.0]
["2026-08-31T18:43:24.436682+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.436769+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436785+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436785+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436793+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436799+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436806+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436812+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436827+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436833+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436840+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436846+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436860+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436866+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436873+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436879+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436898+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436906+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436915+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436916+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436926+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436933+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.436959+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.437015+00:00", "quote", 8.42, 8.42]
["2026-08-31T18:43:24.437021+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:43:24.437058+00:00", "trade", 8.42, 75.0]
["2026-08-31T18:43:24.437060+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437061+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:43:24.437061+00:00", "trade", 8.42, 40.0]
["2026-08-31T18:43:24.437087+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437105+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437115+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437196+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437268+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437324+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437377+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437488+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437514+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437650+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.437764+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.438169+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.445085+00:00", "trade", 8.425, 16.0]
["2026-08-31T18:43:24.467573+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.467687+00:00", "trade", 8.429, 317.0]
["2026-08-31T18:43:24.468236+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.483145+00:00", "trade", 8.425, 18.0]
["2026-08-31T18:43:24.483866+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:43:24.484277+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.484510+00:00", "trade", 8.43, 17.0]
["2026-08-31T18:43:24.484535+00:00", "trade", 8.4295, 486.0]
["2026-08-31T18:43:24.484624+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.484713+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.484949+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.485843+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.485875+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.763411+00:00", "trade", 8.425, 1100.0]
["2026-08-31T18:43:24.764158+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.770755+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.770758+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:24.771213+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:24.771225+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:25.036759+00:00", "trade", 8.43, 75.0]
["2026-08-31T18:43:25.036761+00:00", "trade", 8.43, 402.0]
["2026-08-31T18:43:25.036762+00:00", "trade", 8.43, 7.0]
["2026-08-31T18:43:25.036764+00:00", "trade", 8.43, 1300.0]
["2026-08-31T18:43:25.036766+00:00", "trade", 8.43, 2707.0]
["2026-08-31T18:43:25.036766+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:25.036780+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:43:25.036784+00:00", "trade", 8.43, 1000.0]
["2026-08-31T18:43:25.036899+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036906+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036913+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036919+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036925+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036931+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036945+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.036951+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037011+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037018+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037025+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037040+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037052+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:43:25.037054+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037054+00:00", "trade", 8.43, 1000.0]
["2026-08-31T18:43:25.037054+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037055+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037057+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037062+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037062+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037067+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037079+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:43:25.037104+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037160+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037180+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037193+00:00", "trade", 8.43, 200.0]
["2026-08-31T18:43:25.037194+00:00", "trade", 8.43, 61.0]
["2026-08-31T18:43:25.037216+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037226+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037232+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037240+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037255+00:00", "quote", 8.43, 8.43]
["2026-08-31T18:43:25.037268+00:00", "trade", 8.43, 39.0]
["2026-08-31T18:43:25.037278+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037307+00:00", "trade", 8.43, 200.0]
["2026-08-31T18:43:25.037307+00:00", "trade", 8.43, 172.0]
["2026-08-31T18:43:25.037309+00:00", "trade", 8.43, 75.0]
["2026-08-31T18:43:25.037309+00:00", "trade", 8.43, 2000.0]
["2026-08-31T18:43:25.037316+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:43:25.037316+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037316+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037317+00:00", "trade", 8.43, 26.0]
["2026-08-31T18:43:25.037318+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037322+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:43:25.037322+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037324+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:43:25.037340+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037441+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037493+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037501+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037531+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037578+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037586+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037598+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037620+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037697+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037705+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037712+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037726+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037735+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037774+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037813+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037837+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037848+00:00", "trade", 8.43, 19.0]
["2026-08-31T18:43:25.037872+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037893+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037906+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.037910+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:43:25.037996+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:43:25.038117+00:00", "trade", 8.44, 450.0]
["2026-08-31T18:43:25.038118+00:00", "trade", 8.44, 75.0]
["2026-08-31T18:43:25.038119+00:00", "trade", 8.44, 2707.0]
["2026-08-31T18:43:25.038121+00:00", "trade", 8.44, 600.0]
["2026-08-31T18:43:25.038126+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:43:25.038126+00:00", "trade", 8.44, 17.0]
["2026-08-31T18:43:25.038126+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038126+00:00", "trade", 8.44, 500.0]
["2026-08-31T18:43:25.038145+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038210+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.038249+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038255+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038255+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038255+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038260+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.038265+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038267+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038272+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038276+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:43:25.038279+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038285+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038291+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038297+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038304+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038310+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038316+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038322+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038337+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038344+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038350+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038356+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038402+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038414+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:43:25.038443+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038459+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038469+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038480+00:00", "trade", 8.44, 12.0]
["2026-08-31T18:43:25.038499+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038499+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038499+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.038531+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:43:25.038534+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.038534+00:00", "trade", 8.44, 75.0]
["2026-08-31T18:43:25.038534+00:00", "trade", 8.44, 192.0]
["2026-08-31T18:43:25.038538+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.038540+00:00", "trade", 8.44, 400.0]
["2026-08-31T18:43:25.038541+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038542+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:43:25.038542+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038545+00:00", "trade", 8.44, 26.0]
["2026-08-31T18:43:25.038547+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038551+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038551+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:43:25.038551+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038560+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:25.038563+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038577+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038598+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038618+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:43:25.038639+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038684+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038718+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038735+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038853+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038872+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038886+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.038924+00:00", "trade", 8.43, 23.0]
["2026-08-31T18:43:25.038975+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039053+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039099+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039119+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039437+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039531+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039572+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.039633+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.040119+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.040437+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043565+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043573+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043755+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043820+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043864+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043875+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.043983+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:43:25.044027+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.044043+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:43:25.044298+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.044488+00:00", "trade", 8.44, 350.0]
["2026-08-31T18:43:25.044946+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.044958+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.045712+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.046157+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.046211+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:43:25.047488+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.047574+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.050264+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.092150+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.092593+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.093078+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.105248+00:00", "trade", 8.445, 30.0]
["2026-08-31T18:43:25.147460+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.151640+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.179396+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.180167+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.180612+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.233054+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.233621+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.234154+00:00", "trade", 8.445, 300.0]
["2026-08-31T18:43:25.234832+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.512027+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:43:25.512932+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.513398+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:25.536878+00:00", "trade", 8.445, 40.0]
["2026-08-31T18:43:25.785242+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:43:25.786889+00:00", "trade", 8.445, 48.0]
["2026-08-31T18:43:26.846758+00:00", "trade", 8.44, 650.0]
["2026-08-31T18:43:26.846770+00:00", "trade", 8.44, 400.0]
["2026-08-31T18:43:26.846774+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:43:26.846774+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.846964+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.847262+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.847429+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.847918+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.857229+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:26.857665+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.149867+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.149893+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.312386+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.611500+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.612251+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:27.612274+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.212567+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.212628+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.393646+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.611660+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.612340+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:28.612367+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:29.073682+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:29.998819+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:30.009299+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.296356+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.296834+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.623844+00:00", "trade", 8.4264, 127.0]
["2026-08-31T18:43:31.858527+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.858555+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.860173+00:00", "trade", 8.445, 30.0]
["2026-08-31T18:43:31.860555+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.860977+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.951340+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:31.968361+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:33.206600+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:34.206961+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:34.206989+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:34.376877+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.533263+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.534831+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.545740+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.570581+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.639149+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:35.917264+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:36.003720+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:43:36.450849+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:37.806216+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:38.049763+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:39.081967+00:00", "trade", 8.4256, 34.0]
["2026-08-31T18:43:40.888834+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:41.858082+00:00", "trade", 8.445, 500.0]
["2026-08-31T18:43:42.306165+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:43:42.491606+00:00", "trade", 8.44, 23.0]
["2026-08-31T18:43:42.491667+00:00", "trade", 8.44, 73.0]
["2026-08-31T18:43:43.449551+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:43.454195+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:43.529738+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:43.966311+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:44.291883+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:44.313280+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:44.375937+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:44.830811+00:00", "trade", 8.427135, 10.0]
["2026-08-31T18:43:44.836218+00:00", "trade", 8.427135, 8.0]
["2026-08-31T18:43:45.417710+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:45.824613+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:45.860255+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:46.454933+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:50.268452+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:50.840790+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:51.979545+00:00", "trade", 8.4228, 1.0]
["2026-08-31T18:43:53.168552+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:53.276759+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:53.994721+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.141304+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:43:54.142069+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.341272+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.647326+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.647770+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.968577+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:54.971852+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:55.970535+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:55.984909+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:56.202007+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:56.230426+00:00", "trade", 8.4258, 34.0]
["2026-08-31T18:43:58.250774+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.250832+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.251251+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.261441+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.368726+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.697391+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.761560+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:43:58.929890+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.287214+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.287240+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.287270+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.445058+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.510656+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:01.668992+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:02.696881+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:02.696920+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:02.744849+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:03.611097+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:07.449967+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:07.449991+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:07.450594+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:07.450712+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:07.494627+00:00", "trade", 8.4239, 100.0]
["2026-08-31T18:44:08.514836+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:10.954711+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:10.954740+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:11.328621+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:11.413648+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.209554+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.209871+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.209889+00:00", "trade", 8.45, 17.0]
["2026-08-31T18:44:12.209902+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210054+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210140+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210311+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210333+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210345+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210531+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.210609+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.211029+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.211961+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.309975+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.349940+00:00", "trade", 8.445, 6.0]
["2026-08-31T18:44:12.350008+00:00", "trade", 8.445, 26.0]
["2026-08-31T18:44:12.350196+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.350443+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.350638+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.931291+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:44:12.931998+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:12.975955+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:13.397048+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:13.598252+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:13.868382+00:00", "trade", 8.445, 53.0]
["2026-08-31T18:44:15.016412+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.434420+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.434849+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.434875+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.464677+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.514762+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.536225+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.741830+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.838610+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.838833+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.839120+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.839160+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.839584+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.840378+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.890707+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.979103+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.979162+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:15.979416+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.012437+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.125720+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.126181+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.250238+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.423341+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.423386+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.423824+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.470845+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.482252+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.482723+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:16.554739+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.065333+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.065373+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.065389+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.089003+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.152671+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.153127+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.336884+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.337334+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:17.716175+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:19.071172+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:19.122476+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.304965+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.355567+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.599248+00:00", "trade", 8.4267, 23.0]
["2026-08-31T18:44:20.614203+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.614369+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.614739+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.614752+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.615191+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.752843+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.753349+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.753804+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.791768+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.791836+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.893026+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:20.903905+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.548153+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:44:21.550344+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.552165+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.552627+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.646743+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.647293+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.678607+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:44:21.678608+00:00", "trade", 8.45, 75.0]
["2026-08-31T18:44:21.678609+00:00", "trade", 8.45, 2957.0]
["2026-08-31T18:44:21.678615+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.678629+00:00", "trade", 8.45, 343.0]
["2026-08-31T18:44:21.678703+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.678716+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:44:21.678731+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678737+00:00", "trade", 8.45, 1200.0]
["2026-08-31T18:44:21.678739+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678745+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678751+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678758+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678764+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678771+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678778+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678791+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678798+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678805+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678818+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678824+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678862+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678877+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678883+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678890+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678901+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:44:21.678901+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:44:21.678906+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:44:21.678997+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:44:21.678997+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:44:21.678997+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.678998+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:44:21.679036+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:44:21.679069+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679233+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:44:21.679234+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:44:21.679239+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:44:21.679239+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:44:21.679240+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:44:21.679241+00:00", "trade", 8.45, 41.0]
["2026-08-31T18:44:21.679346+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679355+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679715+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679895+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679915+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.679990+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.680002+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.681315+00:00", "trade", 8.45, 11.0]
["2026-08-31T18:44:21.681429+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:44:21.682131+00:00", "trade", 8.46, 242.0]
["2026-08-31T18:44:21.683069+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.790264+00:00", "trade", 8.455, 7.0]
["2026-08-31T18:44:21.856146+00:00", "trade", 8.455, 609.0]
["2026-08-31T18:44:21.856592+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.857051+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:21.898830+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.016289+00:00", "trade", 8.455, 24.0]
["2026-08-31T18:44:22.063973+00:00", "trade", 8.455, 28.0]
["2026-08-31T18:44:22.214844+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:44:22.393439+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.393550+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.393563+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394025+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394132+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394219+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:44:22.394230+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:44:22.394234+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394597+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394651+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.394764+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:44:22.395102+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.395706+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.420272+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.426291+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.426757+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.485442+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.936692+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:44:22.937447+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.978585+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.978707+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:22.979165+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:23.320736+00:00", "trade", 8.455, 907.0]
["2026-08-31T18:44:23.325967+00:00", "trade", 8.455, 1800.0]
["2026-08-31T18:44:23.326739+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:23.616552+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:44:23.985541+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:24.061258+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:24.151138+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:44:24.506904+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:24.507512+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:24.507980+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:24.589017+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:26.533655+00:00", "trade", 8.455, 96.0]
["2026-08-31T18:44:26.534134+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:27.729338+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:27.729802+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.058163+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.065919+00:00", "trade", 8.455, 15.0]
["2026-08-31T18:44:28.066056+00:00", "trade", 8.455, 2.0]
["2026-08-31T18:44:28.083618+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.083837+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:44:28.083946+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:44:28.084011+00:00", "trade", 8.455, 350.0]
["2026-08-31T18:44:28.084012+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:44:28.084013+00:00", "trade", 8.455, 250.0]
["2026-08-31T18:44:28.084319+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084343+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084370+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084378+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084397+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084419+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084427+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084683+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084844+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084897+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.084980+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.085423+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.085851+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.130263+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.130770+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.131209+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.134045+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.156931+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.157420+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.216824+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.221109+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.239083+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.263310+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.263324+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.263804+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.264256+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.264793+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.266317+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.289272+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.375602+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.432518+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.542572+00:00", "trade", 8.455, 96.0]
["2026-08-31T18:44:28.639521+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.639571+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.640023+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.685489+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.951406+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:28.951432+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:29.156589+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:29.156610+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:29.226303+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:29.351558+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:29.412669+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.097158+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.131380+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.131690+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.136948+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.137397+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.137858+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.138315+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.230088+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.230573+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.231023+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.551677+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.551790+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.552287+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.556383+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.686036+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:30.781719+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:32.146518+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:32.147839+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:33.664080+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:33.665763+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:34.473267+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:34.729324+00:00", "trade", 8.455, 20.0]
["2026-08-31T18:44:36.025087+00:00", "trade", 8.4586, 354.0]
["2026-08-31T18:44:36.026538+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:36.026772+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:36.026794+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:36.027011+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:36.410951+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:44:36.775891+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:39.996860+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.640056+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.640079+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.640205+00:00", "trade", 8.455, 1100.0]
["2026-08-31T18:44:40.640951+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.640995+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.641141+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.641424+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:40.860242+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.065639+00:00", "trade", 8.4599, 397.0]
["2026-08-31T18:44:41.519330+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.519408+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.519654+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.519809+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.612100+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.612555+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:41.647426+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:44:42.271072+00:00", "trade", 8.4281, 100.0]
["2026-08-31T18:44:43.358280+00:00", "trade", 8.4324, 34.0]
["2026-08-31T18:44:43.776494+00:00", "trade", 8.4324, 6.0]
["2026-08-31T18:44:47.695944+00:00", "trade", 8.453052, 17.0]
["2026-08-31T18:44:50.604240+00:00", "trade", 8.4288, 100.0]
["2026-08-31T18:44:50.725878+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:44:50.725879+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:44:50.725881+00:00", "trade", 8.46, 34.0]
["2026-08-31T18:44:50.725980+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.725987+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.725993+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726000+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726007+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726035+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726042+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726049+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726055+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726062+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726067+00:00", "trade", 8.46, 1000.0]
["2026-08-31T18:44:50.726069+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:44:50.726069+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:44:50.726069+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726071+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726075+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726082+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:44:50.726190+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726196+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726278+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726452+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726472+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:44:50.726476+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726509+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726515+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726536+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726563+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:44:50.726570+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726641+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726678+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726690+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726778+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726794+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726897+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726911+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726923+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726932+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.726951+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.727085+00:00", "trade", 8.465, 611.0]
["2026-08-31T18:44:50.727110+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.727139+00:00", "trade", 8.465, 400.0]
["2026-08-31T18:44:50.727342+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.727359+00:00", "trade", 8.465, 350.0]
["2026-08-31T18:44:50.727494+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.727552+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.727706+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.730394+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.739309+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.742900+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:50.752054+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:44:50.864413+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:44:50.928488+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:44:50.928776+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:51.678885+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.187852+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.234716+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.234745+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.235042+00:00", "trade", 8.465, 11.0]
["2026-08-31T18:44:52.734166+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.734522+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.734618+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.734974+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:52.734980+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:54.757390+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:54.757631+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:54.839451+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:54.870834+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.061614+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.062365+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.174694+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.174742+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.175146+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.175592+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.209877+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.209914+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.210332+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:55.259819+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:56.170552+00:00", "trade", 8.465, 1.0]
["2026-08-31T18:44:56.472987+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:56.529280+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.811419+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.811883+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.906817+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.907294+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.907805+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:44:57.909872+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013368+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013415+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013443+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013503+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013535+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.013855+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.031896+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.179149+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.332527+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.784305+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.785094+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:00.785557+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.156906+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.156934+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.158075+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.158835+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.160636+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.264267+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.481786+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.595618+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:45:01.807724+00:00", "trade", 8.461, 317.0]
["2026-08-31T18:45:01.857829+00:00", "trade", 8.46, 604.0]
["2026-08-31T18:45:01.945446+00:00", "trade", 8.46, 130.0]
["2026-08-31T18:45:01.963582+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:45:01.964519+00:00", "trade", 8.4305, 6.0]
["2026-08-31T18:45:02.118067+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:45:02.118101+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:45:02.118149+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118169+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118196+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118203+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118425+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118432+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118469+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118483+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118510+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118519+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:45:02.118525+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:45:02.118526+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:45:02.118526+00:00", "trade", 8.46, 1300.0]
["2026-08-31T18:45:02.118527+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118533+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118545+00:00", "trade", 8.46, 38.0]
["2026-08-31T18:45:02.118677+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118734+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118741+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118748+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118852+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118870+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118894+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.118945+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119047+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119092+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119169+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119190+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119311+00:00", "trade", 8.455, 9.0]
["2026-08-31T18:45:02.119331+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:02.119409+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.119866+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.120311+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.121554+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.122838+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.122862+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.128907+00:00", "trade", 8.455, 9.0]
["2026-08-31T18:45:02.142267+00:00", "trade", 8.455, 9.0]
["2026-08-31T18:45:02.214775+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:02.215232+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:05.248140+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:05.427759+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:06.686077+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:07.051518+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:07.801840+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:08.275717+00:00", "trade", 8.4313, 100.0]
["2026-08-31T18:45:08.570692+00:00", "trade", 8.4352, 6.0]
["2026-08-31T18:45:08.895100+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:08.895996+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:09.741419+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:11.564085+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:11.803300+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:11.804151+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:16.272717+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:16.273195+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:16.273661+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:16.375753+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:16.382388+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:17.451254+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:17.965945+00:00", "trade", 8.4587, 25.0]
["2026-08-31T18:45:18.303542+00:00", "trade", 8.4313, 100.0]
["2026-08-31T18:45:18.504997+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:18.505012+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:18.505457+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:18.505488+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:18.816087+00:00", "trade", 8.455, 11.0]
["2026-08-31T18:45:18.816859+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:18.817882+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:19.183962+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:21.107389+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:21.349570+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.357883+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.358234+00:00", "trade", 8.46, 13.0]
["2026-08-31T18:45:22.358658+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.358668+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.358829+00:00", "trade", 8.46, 11.0]
["2026-08-31T18:45:22.359075+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.359255+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.359268+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.359275+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.359294+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.360485+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:22.430301+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:23.442130+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:23.442607+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:25.921352+00:00", "trade", 8.455, 400.0]
["2026-08-31T18:45:25.921949+00:00", "trade", 8.455, 9.0]
["2026-08-31T18:45:27.046520+00:00", "trade", 8.4344, 14.0]
["2026-08-31T18:45:27.281400+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:27.643513+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:27.643980+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:27.737811+00:00", "trade", 8.455, 10.0]
["2026-08-31T18:45:27.737813+00:00", "trade", 8.455, 11.0]
["2026-08-31T18:45:28.623322+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.625527+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.625989+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.637100+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.786071+00:00", "trade", 8.455, 42.0]
["2026-08-31T18:45:28.790458+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.790922+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.913507+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:28.914190+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.538051+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.538137+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.538432+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.539814+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.539824+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.540472+00:00", "trade", 8.455, 17.0]
["2026-08-31T18:45:29.548053+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.666693+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.801478+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.801940+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:29.802391+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.076039+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.076486+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.076557+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.094535+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.094663+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.094923+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.095370+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:30.853580+00:00", "trade", 8.4554, 35.0]
["2026-08-31T18:45:31.339142+00:00", "trade", 8.4317, 1.0]
["2026-08-31T18:45:43.531101+00:00", "trade", 8.455, 200.0]
["2026-08-31T18:45:43.531148+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.531209+00:00", "trade", 8.455, 200.0]
["2026-08-31T18:45:43.531224+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.531352+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.531407+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.531636+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.532127+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.608362+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.608371+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.608530+00:00", "trade", 8.455, 145.0]
["2026-08-31T18:45:43.608582+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:43.670788+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:45:46.618904+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:46.618911+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:47.793824+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:48.046921+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:49.743576+00:00", "trade", 8.4598, 17.0]
["2026-08-31T18:45:50.636571+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.636599+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.636741+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.636782+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.640045+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.646518+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.646970+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.668335+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.670006+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.677751+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.680343+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.687722+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.688166+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:50.688617+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.111953+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.112447+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.222146+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.638706+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.638739+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:51.638750+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:53.369080+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:53.657246+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:53.866390+00:00", "trade", 8.4558, 12.0]
["2026-08-31T18:45:53.867439+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:53.867966+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:54.078343+00:00", "trade", 8.4328, 200.0]
["2026-08-31T18:45:54.189457+00:00", "trade", 8.455, 130.0]
["2026-08-31T18:45:54.277120+00:00", "trade", 8.455, 29.0]
["2026-08-31T18:45:54.424814+00:00", "trade", 8.455, 88.0]
["2026-08-31T18:45:54.611457+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:54.612983+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:54.613898+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:54.614800+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:56.800442+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:56.811786+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:56.929765+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:57.096129+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:57.619801+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:58.263584+00:00", "trade", 8.4329, 100.0]
["2026-08-31T18:45:58.571870+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:45:59.461991+00:00", "trade", 8.4329, 100.0]
["2026-08-31T18:46:00.292737+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.292766+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.293207+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.343523+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.423041+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.452164+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.452307+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.452314+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.452507+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.456605+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.457480+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:00.837345+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.993006+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.993031+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.993198+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.993214+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.993269+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:01.995230+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:02.112275+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:02.112722+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:02.113476+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:02.700605+00:00", "trade", 8.45, 230.0]
["2026-08-31T18:46:02.700608+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:02.701073+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:03.944390+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:04.157573+00:00", "trade", 8.4547, 1.0]
["2026-08-31T18:46:05.584931+00:00", "trade", 8.455, 15.0]
["2026-08-31T18:46:05.585299+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:46:05.741626+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:06.303748+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:06.873728+00:00", "trade", 8.4557, 18.0]
["2026-08-31T18:46:07.205290+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.205644+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.205657+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.205733+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.206873+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.281023+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.281520+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.310842+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.311381+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.313861+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.313947+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.314324+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.314428+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.314866+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.411943+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.412422+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.458259+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.458676+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:07.462170+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:08.814421+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:10.350399+00:00", "trade", 8.455, 6.0]
["2026-08-31T18:46:10.691597+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:10.717137+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:46:10.717139+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:13.239516+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:13.241567+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:14.011692+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:15.887882+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:46:15.887883+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:15.887884+00:00", "trade", 8.45, 380.0]
["2026-08-31T18:46:15.887885+00:00", "trade", 8.45, 71.0]
["2026-08-31T18:46:15.887886+00:00", "trade", 8.45, 600.0]
["2026-08-31T18:46:15.887890+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:46:15.887898+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:46:15.888018+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888025+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888031+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888037+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888043+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888051+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888057+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888063+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888070+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888083+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888089+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888095+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888101+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888120+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888129+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888150+00:00", "trade", 8.45, 60.0]
["2026-08-31T18:46:15.888150+00:00", "trade", 8.45, 36.0]
["2026-08-31T18:46:15.888155+00:00", "trade", 8.45, 40.0]
["2026-08-31T18:46:15.888156+00:00", "trade", 8.45, 15.0]
["2026-08-31T18:46:15.888198+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:46:15.888380+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888388+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888423+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888427+00:00", "trade", 8.45, 8.0]
["2026-08-31T18:46:15.888441+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888453+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:46:15.888473+00:00", "trade", 8.45, 54.0]
["2026-08-31T18:46:15.888475+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:46:15.888475+00:00", "trade", 8.45, 500.0]
["2026-08-31T18:46:15.888477+00:00", "trade", 8.45, 300.0]
["2026-08-31T18:46:15.888479+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.888691+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.888697+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.888782+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.888927+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.888976+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.889239+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.889249+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.889354+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:15.891464+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.093612+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:46:16.105392+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:46:16.128836+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:46:16.128968+00:00", "trade", 8.445, 2.0]
["2026-08-31T18:46:16.129007+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:46:16.131491+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:46:16.156702+00:00", "trade", 8.445, 48.0]
["2026-08-31T18:46:16.157782+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:46:16.158214+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.158222+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.158236+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.158660+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.163713+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:46:16.696365+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:16.949715+00:00", "trade", 8.4344, 200.0]
["2026-08-31T18:46:19.241045+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:20.362164+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:20.600723+00:00", "trade", 8.4551, 7.0]
["2026-08-31T18:46:21.705277+00:00", "trade", 8.4498, 80.0]
["2026-08-31T18:46:25.908844+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:26.787701+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:26.787988+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:26.861187+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.394708+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.395060+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.395381+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.411144+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.775166+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.775244+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:27.888207+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:28.496802+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:28.498091+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:28.775262+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:31.553856+00:00", "trade", 8.4338, 100.0]
["2026-08-31T18:46:32.339047+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:32.339496+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:36.868688+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:46:36.925627+00:00", "trade", 8.4414, 3.0]
["2026-08-31T18:46:37.377059+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:46:41.369440+00:00", "trade", 8.445, 4.0]
["2026-08-31T18:46:42.058975+00:00", "trade", 8.445, 8.0]
["2026-08-31T18:46:43.371505+00:00", "trade", 8.457, 35.0]
["2026-08-31T18:46:43.778202+00:00", "trade", 8.457, 6.0]
["2026-08-31T18:46:46.107471+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:46.107937+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:47.018796+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:47.018822+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:47.018838+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:48.355013+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:46:48.919843+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:49.755459+00:00", "trade", 8.450169, 10.0]
["2026-08-31T18:46:50.155427+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:50.778892+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:52.440413+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:46:58.201957+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:47:00.027170+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:00.130854+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:00.235684+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:00.236140+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:04.202205+00:00", "trade", 8.4361, 17.0]
["2026-08-31T18:47:06.739023+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:06.743316+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:07.409103+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:08.893138+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:10.178755+00:00", "trade", 8.4521, 20.0]
["2026-08-31T18:47:13.946839+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:14.419029+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:14.631676+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:14.783455+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:15.563053+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:16.880543+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:18.469321+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:20.640838+00:00", "trade", 8.4357, 200.0]
["2026-08-31T18:47:21.223404+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:21.223850+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:26.373012+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:27.446149+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:47:28.652194+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:28.962262+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:29.909150+00:00", "trade", 8.4499, 17.0]
["2026-08-31T18:47:29.910402+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:30.857406+00:00", "trade", 8.4517, 12.0]
["2026-08-31T18:47:30.974641+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:47:30.976018+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:30.978062+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:32.827306+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:34.674658+00:00", "trade", 8.445, 200.0]
["2026-08-31T18:47:39.280704+00:00", "trade", 8.4514, 21.0]
["2026-08-31T18:47:41.360176+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:41.360638+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:41.780931+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:41.854744+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:42.054810+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:43.555060+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:47:45.447876+00:00", "trade", 8.445, 3.0]
["2026-08-31T18:47:45.917551+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:45.921464+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:48.430997+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:48.431038+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:49.765741+00:00", "trade", 8.445458, 10.0]
["2026-08-31T18:47:56.545229+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:57.906675+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:57.906699+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:47:57.907150+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:47:57.907155+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:47:57.923683+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.169619+00:00", "trade", 8.445, 16.0]
["2026-08-31T18:47:58.169634+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:47:58.169639+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:47:58.169649+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:47:58.170084+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.170125+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.170138+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.170456+00:00", "trade", 8.45, 22.0]
["2026-08-31T18:47:58.170614+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.171864+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.172240+00:00", "trade", 8.45, 257.0]
["2026-08-31T18:47:58.183510+00:00", "trade", 8.45, 51.0]
["2026-08-31T18:47:58.218377+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.315586+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:58.404316+00:00", "trade", 8.448, 200.0]
["2026-08-31T18:47:58.927868+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:59.691143+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:47:59.691621+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.031520+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.031991+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.032110+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.033098+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.071654+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.252029+00:00", "trade", 8.45, 175.0]
["2026-08-31T18:48:00.252807+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.252818+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.285040+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:00.557031+00:00", "trade", 8.449, 179.0]
["2026-08-31T18:48:03.869066+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:04.161636+00:00", "trade", 8.4494, 18.0]
["2026-08-31T18:48:04.320961+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:06.400193+00:00", "trade", 8.45, 343.0]
["2026-08-31T18:48:06.400980+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:06.402877+00:00", "trade", 8.4498, 343.0]
["2026-08-31T18:48:06.878246+00:00", "trade", 8.4495, 6.0]
["2026-08-31T18:48:09.663203+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:09.663667+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:10.800388+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:11.487213+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:12.003975+00:00", "trade", 8.4369, 100.0]
["2026-08-31T18:48:12.087329+00:00", "trade", 8.45, 46.0]
["2026-08-31T18:48:12.087708+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:14.173297+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:15.891193+00:00", "trade", 8.4489, 6.0]
["2026-08-31T18:48:19.819849+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:19.819993+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:22.826258+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:22.826739+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.291734+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.420209+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:48:23.421546+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:48:23.421557+00:00", "trade", 8.45, 800.0]
["2026-08-31T18:48:23.421562+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:48:23.421568+00:00", "trade", 8.45, 700.0]
["2026-08-31T18:48:23.421584+00:00", "trade", 8.45, 74.0]
["2026-08-31T18:48:23.421636+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:48:23.421637+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.421639+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422028+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422059+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422120+00:00", "trade", 8.45, 350.0]
["2026-08-31T18:48:23.422123+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422132+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422142+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:48:23.422336+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:48:23.422339+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:48:23.422339+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:48:23.422339+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:48:23.422343+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:48:23.422347+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:48:23.422347+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:48:23.422347+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:48:23.422357+00:00", "trade", 8.45, 60.0]
["2026-08-31T18:48:23.422378+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:48:23.422383+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:48:23.422395+00:00", "trade", 8.45, 40.0]
["2026-08-31T18:48:23.422395+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:48:23.422397+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:48:23.422398+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:48:23.422404+00:00", "trade", 8.45, 54.0]
["2026-08-31T18:48:23.422404+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:48:23.422404+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:48:23.422459+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:48:23.422479+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:48:23.422515+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.422522+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.422527+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422528+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422540+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422542+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422548+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422555+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422561+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422568+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422574+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422580+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422586+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422593+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422600+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422606+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422613+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422671+00:00", "quote", 8.45, 8.45]
["2026-08-31T18:48:23.422729+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.422737+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.422779+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:48:23.422814+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.422932+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423285+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423295+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423307+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423314+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423350+00:00", "trade", 8.45, 12.0]
["2026-08-31T18:48:23.423359+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423381+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423393+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423518+00:00", "trade", 8.455, 55.0]
["2026-08-31T18:48:23.423590+00:00", "trade", 8.455, 45.0]
["2026-08-31T18:48:23.423592+00:00", "trade", 8.455, 887.0]
["2026-08-31T18:48:23.423790+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.423791+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:48:23.423805+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:48:23.423824+00:00", "trade", 8.455, 50.0]
["2026-08-31T18:48:23.423852+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:48:23.530815+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:23.795653+00:00", "trade", 8.46, 23.0]
["2026-08-31T18:48:23.796538+00:00", "trade", 8.46, 23.0]
["2026-08-31T18:48:23.797990+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:48:23.798047+00:00", "trade", 8.455, 81.0]
["2026-08-31T18:48:23.798105+00:00", "trade", 8.46, 29.0]
["2026-08-31T18:48:23.798959+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:48:25.452472+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:25.454015+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:48:25.454820+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:27.025815+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:27.759109+00:00", "trade", 8.4511, 49.0]
["2026-08-31T18:48:27.942773+00:00", "trade", 8.451, 18.0]
["2026-08-31T18:48:28.934784+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:28.942493+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:30.022339+00:00", "trade", 8.4513, 10.0]
["2026-08-31T18:48:30.025083+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:48:30.030259+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:48:31.857459+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:31.917531+00:00", "trade", 8.455, 400.0]
["2026-08-31T18:48:32.126973+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:33.217650+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:48:33.224186+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:33.615035+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:33.615541+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:37.359427+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:38.814122+00:00", "trade", 8.455, 500.0]
["2026-08-31T18:48:39.016679+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:39.616728+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:40.471887+00:00", "trade", 8.4515, 6.0]
["2026-08-31T18:48:41.311426+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:42.177152+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:42.282728+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:42.534379+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:43.508044+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:45.900908+00:00", "trade", 8.455, 160.0]
["2026-08-31T18:48:47.788888+00:00", "trade", 8.455, 15.0]
["2026-08-31T18:48:47.892793+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893206+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:48:47.893365+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893435+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893514+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893563+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893594+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893626+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893648+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893667+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893844+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893869+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893909+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.893938+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.894217+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.894293+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.894770+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.903262+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:47.994368+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:48.015193+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:48.197104+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:48.353496+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:48.376008+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:49.777198+00:00", "trade", 8.451788, 17.0]
["2026-08-31T18:48:50.113671+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114138+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114193+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114226+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114239+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114250+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114260+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114272+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.114661+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.123584+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.498048+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.498058+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.498088+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:50.498964+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:52.469130+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:48:53.265172+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.356682+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.639379+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.640143+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.937754+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.938035+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:53.988050+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:56.568827+00:00", "trade", 8.4518, 21.0]
["2026-08-31T18:48:57.718077+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:48:59.216652+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:04.903240+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:04.905378+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:06.088053+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:06.573474+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:06.848122+00:00", "trade", 8.455, 13.0]
["2026-08-31T18:49:07.905879+00:00", "trade", 8.455, 400.0]
["2026-08-31T18:49:08.720161+00:00", "trade", 8.452, 7.0]
["2026-08-31T18:49:13.983900+00:00", "trade", 8.4542, 100.0]
["2026-08-31T18:49:20.418161+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:20.418637+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:20.565383+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:21.127263+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:23.543595+00:00", "trade", 8.455, 175.0]
["2026-08-31T18:49:23.544836+00:00", "trade", 8.455, 175.0]
["2026-08-31T18:49:23.545084+00:00", "trade", 8.455, 175.0]
["2026-08-31T18:49:24.266804+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.266826+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.266845+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.267206+00:00", "trade", 8.46, 40.0]
["2026-08-31T18:49:24.267209+00:00", "trade", 8.46, 13.0]
["2026-08-31T18:49:24.267794+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.267866+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.268095+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.270132+00:00", "trade", 8.46, 11.0]
["2026-08-31T18:49:24.270136+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:49:24.270306+00:00", "trade", 8.46, 64.0]
["2026-08-31T18:49:24.270938+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.270948+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:24.551840+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:25.057894+00:00", "trade", 8.4523, 21.0]
["2026-08-31T18:49:27.180687+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.272746+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.272756+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.272898+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.273238+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.273355+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.273798+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294053+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294071+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294079+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294527+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294540+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.294549+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.295395+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.300844+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.338297+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.365681+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:27.379007+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:29.235113+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:29.235444+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:29.436850+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:29.437299+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:30.864125+00:00", "trade", 8.4523, 6.0]
["2026-08-31T18:49:30.864938+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:31.540378+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:31.540873+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:31.803668+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.034889+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.035347+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.439826+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.449474+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.449909+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.449923+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:32.718217+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:33.219991+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.028661+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.031027+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.792229+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.832201+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.839142+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.839152+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.839614+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.925373+00:00", "trade", 8.455, 12.0]
["2026-08-31T18:49:34.926039+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.926059+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.926096+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.926107+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.926558+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:34.926596+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:35.034448+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:35.034887+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.796722+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.796898+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.808687+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.808698+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.923026+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:36.923485+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:37.681520+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:37.682067+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:37.693158+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:37.695685+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:49:37.695686+00:00", "trade", 8.46, 51.0]
["2026-08-31T18:49:37.695687+00:00", "trade", 8.46, 12.0]
["2026-08-31T18:49:37.695689+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:49:37.695691+00:00", "trade", 8.46, 800.0]
["2026-08-31T18:49:37.695748+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:49:37.695754+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.695756+00:00", "trade", 8.46, 500.0]
["2026-08-31T18:49:37.695768+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.695769+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.695769+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:49:37.695882+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695882+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695889+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695895+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695896+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.695896+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.695896+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:49:37.695902+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695908+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695915+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695921+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695934+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695941+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695948+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695954+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695961+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695967+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695974+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695981+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.695994+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696001+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696007+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696050+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696057+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696069+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696076+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696083+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696108+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.696122+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:37.696143+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.696146+00:00", "trade", 8.46, 280.0]
["2026-08-31T18:49:37.696147+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.696147+00:00", "trade", 8.46, 500.0]
["2026-08-31T18:49:37.696147+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696150+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:49:37.696153+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:37.696193+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696251+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696279+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696350+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696424+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696502+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696526+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:49:37.696534+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696587+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696599+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696609+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696652+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.696856+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.697330+00:00", "trade", 8.465, 74.0]
["2026-08-31T18:49:37.697786+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.697809+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:37.698385+00:00", "trade", 8.465, 16.0]
["2026-08-31T18:49:37.698588+00:00", "trade", 8.465, 184.0]
["2026-08-31T18:49:37.698589+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:49:37.704606+00:00", "trade", 8.46, 11.0]
["2026-08-31T18:49:37.722221+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:38.000477+00:00", "trade", 8.465, 25.0]
["2026-08-31T18:49:38.001917+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:49:38.003647+00:00", "trade", 8.47, 150.0]
["2026-08-31T18:49:38.389743+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:38.390227+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:38.391706+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:38.404670+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:39.013123+00:00", "trade", 8.465, 198.0]
["2026-08-31T18:49:39.045149+00:00", "trade", 8.465, 12.0]
["2026-08-31T18:49:39.455866+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:40.159223+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:40.914313+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:40.915124+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:41.030127+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:41.164025+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:41.859138+00:00", "trade", 8.456, 100.0]
["2026-08-31T18:49:44.027093+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:44.076134+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:49:44.116684+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:45.527826+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:48.086028+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:49:48.720443+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:49.405240+00:00", "trade", 8.456, 100.0]
["2026-08-31T18:49:49.506010+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:49.788628+00:00", "trade", 8.460232, 17.0]
["2026-08-31T18:49:50.857506+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:50.857989+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:50.898419+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:50.993589+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.234881+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.234907+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.234934+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.234947+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:49:51.234949+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235320+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235360+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235379+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235392+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235406+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235870+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235872+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:51.235873+00:00", "trade", 8.46, 424.0]
["2026-08-31T18:49:51.235874+00:00", "trade", 8.46, 5200.0]
["2026-08-31T18:49:51.235876+00:00", "trade", 8.46, 68.0]
["2026-08-31T18:49:51.235877+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235884+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235890+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:49:51.235894+00:00", "trade", 8.46, 98.0]
["2026-08-31T18:49:51.235895+00:00", "trade", 8.46, 2000.0]
["2026-08-31T18:49:51.235960+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235966+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235974+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235987+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.235994+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.236000+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.236025+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.236032+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.236039+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:49:51.236046+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236054+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236057+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:51.236060+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236062+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:51.236067+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236073+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236080+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236086+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236094+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236100+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236113+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236120+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236126+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236132+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236138+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236146+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236148+00:00", "trade", 8.46, 98.0]
["2026-08-31T18:49:51.236149+00:00", "trade", 8.46, 12.0]
["2026-08-31T18:49:51.236150+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:51.236150+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:49:51.236159+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236166+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236172+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:49:51.236288+00:00", "trade", 8.46, 400.0]
["2026-08-31T18:49:51.236293+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236540+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236571+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236603+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236657+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236825+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236838+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236853+00:00", "trade", 8.46, 259.0]
["2026-08-31T18:49:51.236872+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.236932+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.237434+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.237697+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.238023+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.238148+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.243380+00:00", "trade", 8.46, 400.0]
["2026-08-31T18:49:51.263849+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:49:51.264405+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:49:51.265763+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:49:51.342341+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.342433+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:49:51.363141+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:51.620518+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:51.657703+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:49:53.229496+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:53.324290+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:53.530669+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:53.794965+00:00", "trade", 8.4573, 21.0]
["2026-08-31T18:49:53.958635+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:54.060253+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:54.273421+00:00", "trade", 8.455, 300.0]
["2026-08-31T18:49:54.863820+00:00", "trade", 8.455, 96.0]
["2026-08-31T18:49:56.841402+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:49:57.864518+00:00", "trade", 8.455, 231.0]
["2026-08-31T18:49:58.366135+00:00", "trade", 8.455, 96.0]
["2026-08-31T18:50:00.071174+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:00.071184+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:00.071449+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:00.071504+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:00.145115+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:00.229291+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:50:00.556809+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:50:01.968688+00:00", "trade", 8.4565, 8.0]
["2026-08-31T18:50:01.970714+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:02.685583+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:03.545343+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:04.076357+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:04.076377+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:04.220770+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:06.884716+00:00", "trade", 8.4578, 9.0]
["2026-08-31T18:50:07.568875+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:07.696263+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:08.016024+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:08.016507+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:08.061457+00:00", "trade", 8.455, 28.0]
["2026-08-31T18:50:08.661078+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.047759+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.113617+00:00", "trade", 8.4598, 28.0]
["2026-08-31T18:50:10.114320+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.164598+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.165038+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.316910+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.374301+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:10.876823+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:13.383266+00:00", "trade", 8.4562, 100.0]
["2026-08-31T18:50:14.603237+00:00", "trade", 8.438, 124.0]
["2026-08-31T18:50:15.172804+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:16.588327+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.027046+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.058117+00:00", "trade", 8.455, 300.0]
["2026-08-31T18:50:17.115040+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.753365+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.753389+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.762852+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.867123+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.940664+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:17.995939+00:00", "trade", 8.4586, 1.0]
["2026-08-31T18:50:18.041197+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:19.147041+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:22.522858+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:22.694530+00:00", "trade", 8.455, 400.0]
["2026-08-31T18:50:22.859456+00:00", "trade", 8.4578, 22.0]
["2026-08-31T18:50:24.824267+00:00", "trade", 8.4599, 39.0]
["2026-08-31T18:50:25.093560+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:25.427918+00:00", "trade", 8.455, 29.0]
["2026-08-31T18:50:25.428386+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:25.712428+00:00", "trade", 8.455, 87.0]
["2026-08-31T18:50:25.714070+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:25.714137+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:25.715005+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:26.464278+00:00", "trade", 8.4593, 6.0]
["2026-08-31T18:50:26.742745+00:00", "trade", 8.459, 300.0]
["2026-08-31T18:50:30.019813+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:50:30.019815+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:50:30.020359+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:30.020826+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:30.931237+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:30.931553+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:31.165453+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:32.229886+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:32.229915+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:32.230372+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:32.478145+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.690659+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:50:34.690792+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.691031+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.691085+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.691257+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.691280+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.691498+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:34.794898+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:35.276854+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:36.652571+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:46.037937+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:50:46.038737+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:46.616284+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:47.506091+00:00", "trade", 8.455, 285.0]
["2026-08-31T18:50:47.547369+00:00", "trade", 8.455, 24.0]
["2026-08-31T18:50:47.791741+00:00", "trade", 8.4595, 19.0]
["2026-08-31T18:50:48.965107+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:48.965114+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:49.799465+00:00", "trade", 8.459142, 17.0]
["2026-08-31T18:50:49.822590+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:50.127202+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:50:50.659256+00:00", "trade", 8.455, 15.0]
["2026-08-31T18:50:52.394744+00:00", "trade", 8.4563, 100.0]
["2026-08-31T18:50:52.471578+00:00", "trade", 8.4595, 7.0]
["2026-08-31T18:50:52.547257+00:00", "trade", 8.455, 200.0]
["2026-08-31T18:50:53.439393+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:00.041040+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:00.041539+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:00.045042+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:00.176245+00:00", "trade", 8.455, 13.0]
["2026-08-31T18:51:00.259542+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:00.259992+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:03.839078+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:03.839539+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:03.839549+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:03.840610+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:05.087468+00:00", "trade", 8.46, 451.0]
["2026-08-31T18:51:05.336373+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:08.439685+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:08.440140+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:08.440161+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:09.267821+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:09.268272+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:11.038073+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:11.038551+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:11.620076+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:11.778948+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:11.851757+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:12.480791+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:12.498735+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:12.669576+00:00", "trade", 8.455, 110.0]
["2026-08-31T18:51:13.054284+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:13.532647+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:13.533114+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:14.701270+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:14.838362+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:15.020736+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:15.495994+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:18.098093+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:18.133575+00:00", "trade", 8.455, 200.0]
["2026-08-31T18:51:18.133948+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:19.218579+00:00", "trade", 8.4595, 23.0]
["2026-08-31T18:51:19.774994+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:19.775498+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:19.905071+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:20.666014+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:20.775606+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:21.057910+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:21.243381+00:00", "trade", 8.4595, 7.0]
["2026-08-31T18:51:21.476236+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:51:21.897473+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:51:22.531933+00:00", "trade", 8.46, 300.0]
["2026-08-31T18:51:22.531941+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.531946+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.532334+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532376+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532465+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532489+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532740+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532920+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.532936+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.533294+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936607+00:00", "trade", 8.455, 10.0]
["2026-08-31T18:51:22.936611+00:00", "trade", 8.455, 10.0]
["2026-08-31T18:51:22.936611+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:51:22.936612+00:00", "trade", 8.455, 10.0]
["2026-08-31T18:51:22.936614+00:00", "trade", 8.46, 424.0]
["2026-08-31T18:51:22.936619+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936621+00:00", "trade", 8.46, 41.0]
["2026-08-31T18:51:22.936621+00:00", "trade", 8.46, 1000.0]
["2026-08-31T18:51:22.936621+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:51:22.936626+00:00", "trade", 8.46, 2587.0]
["2026-08-31T18:51:22.936636+00:00", "trade", 8.46, 120.0]
["2026-08-31T18:51:22.936638+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:51:22.936692+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936699+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936705+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936711+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936724+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936728+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936728+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936731+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936737+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936739+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:51:22.936744+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936749+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936750+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936757+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936772+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936773+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936777+00:00", "trade", 8.46, 63.0]
["2026-08-31T18:51:22.936779+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936782+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936785+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936786+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936787+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:51:22.936792+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936800+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936808+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936812+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936818+00:00", "trade", 8.46, 500.0]
["2026-08-31T18:51:22.936818+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936818+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:51:22.936818+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:51:22.936824+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:51:22.936827+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:51:22.936827+00:00", "trade", 8.46, 158.0]
["2026-08-31T18:51:22.936827+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936841+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936843+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936843+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:51:22.936847+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936853+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936861+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936867+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:51:22.936874+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936889+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936895+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936901+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936908+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936915+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936924+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936932+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936938+00:00", "trade", 8.46, 24.0]
["2026-08-31T18:51:22.936947+00:00", "quote", 8.46, 8.46]
["2026-08-31T18:51:22.936952+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936953+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936960+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936966+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:51:22.936966+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936974+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936980+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.936995+00:00", "trade", 8.46, 24.0]
["2026-08-31T18:51:22.937017+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937024+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937055+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937068+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937088+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937152+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937177+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937215+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937227+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937258+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937269+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937277+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937306+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937316+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937328+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937343+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937350+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937357+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937417+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937494+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937507+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.937704+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.938162+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.938656+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.938804+00:00", "trade", 8.465, 63.0]
["2026-08-31T18:51:22.939629+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:22.943085+00:00", "trade", 8.46, 24.0]
["2026-08-31T18:51:22.950078+00:00", "trade", 8.46, 11.0]
["2026-08-31T18:51:22.981120+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:51:22.981397+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:23.022189+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:51:23.037653+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:23.335618+00:00", "trade", 8.465, 14.0]
["2026-08-31T18:51:24.988871+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:26.199413+00:00", "trade", 8.465, 96.0]
["2026-08-31T18:51:26.647530+00:00", "trade", 8.465, 1.0]
["2026-08-31T18:51:27.666655+00:00", "trade", 8.4578, 18.0]
["2026-08-31T18:51:30.302700+00:00", "trade", 8.4609, 506.0]
["2026-08-31T18:51:30.303980+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:30.304921+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:30.322789+00:00", "trade", 8.4601, 506.0]
["2026-08-31T18:51:30.407598+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:32.103845+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:32.747714+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:33.595094+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:33.595555+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:33.595900+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:33.596000+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.252816+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.308304+00:00", "trade", 8.465, 17.0]
["2026-08-31T18:51:34.308305+00:00", "trade", 8.47, 383.0]
["2026-08-31T18:51:34.308607+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:51:34.308798+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.308878+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309000+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309044+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309056+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309069+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309080+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309152+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309155+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309243+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:34.309275+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309301+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309308+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309350+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309480+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309603+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309823+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309851+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.309921+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.311428+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.311926+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.311963+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.313180+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.313908+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.318674+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.440457+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:34.786903+00:00", "trade", 8.465, 96.0]
["2026-08-31T18:51:35.195067+00:00", "trade", 8.458, 100.0]
["2026-08-31T18:51:35.229045+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.229703+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.313286+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:35.313717+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.688054+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.688376+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.742225+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:35.742240+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.013893+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.014124+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.014146+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.014637+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.014651+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.015054+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.015065+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.015195+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.015456+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.023794+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.024246+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.024258+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.024265+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.109343+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.739089+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.739112+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.739561+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.740026+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:36.840209+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:39.186754+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:51:39.186755+00:00", "trade", 8.47, 93.0]
["2026-08-31T18:51:39.186813+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:51:39.186815+00:00", "trade", 8.47, 12.0]
["2026-08-31T18:51:39.187056+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:51:39.187117+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:39.187150+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187161+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187168+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187174+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187187+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187194+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187202+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187208+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187215+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187226+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:51:39.187228+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:51:39.187228+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:51:39.187230+00:00", "trade", 8.47, 280.0]
["2026-08-31T18:51:39.187232+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187233+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:51:39.187253+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187295+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187302+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:39.187337+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:51:39.187346+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187402+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187517+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187525+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187536+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187543+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187550+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187591+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187597+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187824+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187833+00:00", "trade", 8.47, 91.0]
["2026-08-31T18:51:39.187838+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187855+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187917+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187932+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187944+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.187953+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.188316+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.190785+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.192854+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.196269+00:00", "trade", 8.47, 60.0]
["2026-08-31T18:51:39.198084+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.198130+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.198528+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.199203+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.199656+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.205733+00:00", "trade", 8.47, 11.0]
["2026-08-31T18:51:39.206752+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.206762+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.207254+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.275667+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.276064+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:39.276452+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.002658+00:00", "trade", 8.48, 50.0]
["2026-08-31T18:51:40.046258+00:00", "trade", 8.475, 12.0]
["2026-08-31T18:51:40.173506+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.179709+00:00", "trade", 8.4725, 4.0]
["2026-08-31T18:51:40.182690+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:51:40.209062+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:40.209499+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209508+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209517+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209592+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209600+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209614+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209622+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209690+00:00", "trade", 8.47, 700.0]
["2026-08-31T18:51:40.209699+00:00", "trade", 8.47, 300.0]
["2026-08-31T18:51:40.209702+00:00", "trade", 8.47, 900.0]
["2026-08-31T18:51:40.209707+00:00", "trade", 8.47, 900.0]
["2026-08-31T18:51:40.209759+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209766+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.209806+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210003+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210153+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210164+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210171+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210221+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210265+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210332+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210453+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210480+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210567+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210586+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.210613+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.211027+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.211036+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.213614+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:40.213615+00:00", "trade", 8.47, 994.0]
["2026-08-31T18:51:40.214285+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.214292+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.214307+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.214952+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.218612+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.219112+00:00", "trade", 8.4706, 6.0]
["2026-08-31T18:51:40.219817+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.257762+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.261322+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.293349+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.304062+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.330936+00:00", "trade", 8.4742, 343.0]
["2026-08-31T18:51:40.331661+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.331685+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.332103+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.332130+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.332528+00:00", "trade", 8.47, 569.0]
["2026-08-31T18:51:40.333300+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.367131+00:00", "trade", 8.475, 179.0]
["2026-08-31T18:51:40.368254+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.394268+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.398574+00:00", "trade", 8.4622, 6.0]
["2026-08-31T18:51:40.416529+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:51:40.579670+00:00", "trade", 8.47, 41.0]
["2026-08-31T18:51:40.579672+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.580162+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.589231+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.589722+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.600965+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.616800+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.617235+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.617501+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.618769+00:00", "trade", 8.47, 16.0]
["2026-08-31T18:51:40.619460+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.632287+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.716196+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:40.716900+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.716955+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.779014+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.779508+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:40.779641+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.121671+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.178891+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.249391+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.249934+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.250105+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:41.617127+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:42.015617+00:00", "trade", 8.4623, 18.0]
["2026-08-31T18:51:42.176141+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:42.176154+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:42.560301+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560302+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:42.560371+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560667+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560735+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:42.560902+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560903+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560921+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560929+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560936+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560942+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560949+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560955+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560962+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560975+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560982+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560982+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.560982+00:00", "trade", 8.47, 400.0]
["2026-08-31T18:51:42.560982+00:00", "trade", 8.47, 400.0]
["2026-08-31T18:51:42.560982+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560984+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560988+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:51:42.560989+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.560990+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:51:42.560990+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:51:42.560995+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561001+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561008+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561014+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561016+00:00", "trade", 8.47, 89.0]
["2026-08-31T18:51:42.561019+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:51:42.561020+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561027+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561040+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561042+00:00", "trade", 8.47, 84.0]
["2026-08-31T18:51:42.561068+00:00", "trade", 8.47, 116.0]
["2026-08-31T18:51:42.561069+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561079+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561125+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:51:42.561208+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561243+00:00", "trade", 8.47, 236.0]
["2026-08-31T18:51:42.561245+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561266+00:00", "trade", 8.47, 24.0]
["2026-08-31T18:51:42.561272+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561275+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561321+00:00", "trade", 8.47, 28.0]
["2026-08-31T18:51:42.561331+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561336+00:00", "trade", 8.47, 111.0]
["2026-08-31T18:51:42.561338+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561419+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561426+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.561526+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561591+00:00", "trade", 8.47, 236.0]
["2026-08-31T18:51:42.561592+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561596+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561603+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561650+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:42.561664+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561677+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561684+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561733+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561734+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561745+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561752+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561759+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561766+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561773+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561780+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561787+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561818+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.561830+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.562007+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.562132+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.562141+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.562147+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.562599+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.563095+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.563113+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.563733+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.637382+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.701836+00:00", "trade", 8.465, 300.0]
["2026-08-31T18:51:42.702617+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.709360+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:42.857791+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:42.866321+00:00", "trade", 8.465, 40.0]
["2026-08-31T18:51:44.862573+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:44.863393+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.142022+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.142221+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.260080+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.260136+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.279905+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.279925+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.280439+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.280862+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.283032+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.289819+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.333988+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.700774+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.700971+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.701500+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.701511+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.705539+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.705960+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.710898+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:46.803244+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.500538+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.500564+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501057+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501078+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501089+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501342+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501456+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.501967+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.502862+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.510454+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.513852+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.600411+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:51:53.615518+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615519+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615521+00:00", "trade", 8.47, 24.0]
["2026-08-31T18:51:53.615522+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615526+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615526+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:51:53.615529+00:00", "trade", 8.47, 1000.0]
["2026-08-31T18:51:53.615620+00:00", "trade", 8.47, 53.0]
["2026-08-31T18:51:53.615622+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615623+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615630+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615702+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615707+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615709+00:00", "trade", 8.47, 47.0]
["2026-08-31T18:51:53.615710+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615711+00:00", "trade", 8.47, 152.0]
["2026-08-31T18:51:53.615711+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615712+00:00", "trade", 8.47, 40.0]
["2026-08-31T18:51:53.615716+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:51:53.615716+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615723+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615729+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615736+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615742+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615749+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615755+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615763+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615769+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615776+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615783+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615790+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615796+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615803+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615810+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615816+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615822+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615829+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:51:53.615879+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616126+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616147+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616155+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616162+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616169+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616176+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616183+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616404+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616424+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616433+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.616545+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.617625+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.618224+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.618663+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.618674+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.640789+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.640805+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:53.882955+00:00", "trade", 8.47, 294.0]
["2026-08-31T18:51:53.965440+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:54.010488+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:55.216672+00:00", "trade", 8.4787, 10.0]
["2026-08-31T18:51:55.521208+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:51:56.883789+00:00", "trade", 8.475, 17.0]
["2026-08-31T18:51:56.884190+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:51:56.884908+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:56.885357+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:56.928045+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:51:56.928081+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:51:56.928228+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:51:56.930639+00:00", "trade", 8.475, 11.0]
["2026-08-31T18:51:56.931744+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:51:56.933802+00:00", "trade", 8.48, 66.0]
["2026-08-31T18:51:57.950460+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:57.950914+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:51:57.951367+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:01.041814+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:02.955604+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:02.956058+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:05.869485+00:00", "trade", 8.4658, 18.0]
["2026-08-31T18:52:06.211465+00:00", "trade", 8.475, 75.0]
["2026-08-31T18:52:07.122967+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:07.123425+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:07.123794+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:08.235256+00:00", "trade", 8.4616, 100.0]
["2026-08-31T18:52:09.917138+00:00", "trade", 8.4616, 100.0]
["2026-08-31T18:52:11.805561+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:11.978319+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:12.031225+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:12.338061+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:12.928917+00:00", "trade", 8.475, 2.0]
["2026-08-31T18:52:13.336135+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:16.351651+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:18.148977+00:00", "trade", 8.475, 10.0]
["2026-08-31T18:52:19.047852+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:52:19.047853+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:52:19.048338+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.048347+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.048376+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.048825+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.048843+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.048888+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.049359+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:19.315101+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:20.904367+00:00", "trade", 8.4616, 200.0]
["2026-08-31T18:52:21.181736+00:00", "trade", 8.475, 8.0]
["2026-08-31T18:52:21.185814+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:22.037126+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:23.557133+00:00", "trade", 8.4699, 6.0]
["2026-08-31T18:52:26.294627+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:26.295872+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:26.846647+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:26.873149+00:00", "trade", 8.4616, 100.0]
["2026-08-31T18:52:27.640463+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:27.664424+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:52:27.665160+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:28.453470+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:30.021266+00:00", "trade", 8.4663, 18.0]
["2026-08-31T18:52:33.109306+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:52:33.109803+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:33.110272+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:34.826217+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:35.237448+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:37.011212+00:00", "trade", 8.475, 10.0]
["2026-08-31T18:52:42.523131+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:42.523594+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:42.757275+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:52:42.979372+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:43.491182+00:00", "trade", 8.475, 63.0]
["2026-08-31T18:52:47.742966+00:00", "trade", 8.475, 500.0]
["2026-08-31T18:52:49.740976+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.783799+00:00", "trade", 8.475, 4.0]
["2026-08-31T18:52:49.788308+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:52:49.788741+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.788761+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.788774+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.789201+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.789888+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:49.927922+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:50.284701+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:50.288106+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:52:51.541235+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:51.541291+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:52:51.541319+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:51.541463+00:00", "trade", 8.475, 227.0]
["2026-08-31T18:52:51.541501+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:51.542618+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:51.543727+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:52:51.599824+00:00", "trade", 8.475, 196.0]
["2026-08-31T18:52:51.599828+00:00", "trade", 8.475, 204.0]
["2026-08-31T18:52:51.605562+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:52:51.605605+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605606+00:00", "trade", 8.47, 156.0]
["2026-08-31T18:52:51.605607+00:00", "trade", 8.47, 542.0]
["2026-08-31T18:52:51.605609+00:00", "trade", 8.47, 400.0]
["2026-08-31T18:52:51.605614+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:52:51.605614+00:00", "trade", 8.47, 16.0]
["2026-08-31T18:52:51.605615+00:00", "trade", 8.47, 64.0]
["2026-08-31T18:52:51.605617+00:00", "trade", 8.47, 98.0]
["2026-08-31T18:52:51.605625+00:00", "trade", 8.47, 117.0]
["2026-08-31T18:52:51.605748+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605755+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605761+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605768+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605774+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605780+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605787+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605793+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605806+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605850+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605857+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605871+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605884+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605885+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:52:51.605888+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605892+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605892+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605893+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605899+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.605915+00:00", "trade", 8.47, 140.0]
["2026-08-31T18:52:51.605933+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.605933+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:52:51.606003+00:00", "trade", 8.47, 80.0]
["2026-08-31T18:52:51.606003+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:52:51.606051+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606118+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606125+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606132+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606157+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606182+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606196+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606206+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606209+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:52:51.606210+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:52:51.606212+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606214+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:52:51.606214+00:00", "trade", 8.47, 178.0]
["2026-08-31T18:52:51.606215+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606215+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:52:51.606218+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:52:51.606221+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:52:51.606226+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:52:51.606228+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606228+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:52:51.606229+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:52:51.606231+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606233+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606264+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606284+00:00", "trade", 8.47, 340.0]
["2026-08-31T18:52:51.606291+00:00", "trade", 8.47, 78.0]
["2026-08-31T18:52:51.606295+00:00", "trade", 8.47, 340.0]
["2026-08-31T18:52:51.606307+00:00", "trade", 8.47, 340.0]
["2026-08-31T18:52:51.606313+00:00", "trade", 8.47, 400.0]
["2026-08-31T18:52:51.606331+00:00", "trade", 8.47, 42.0]
["2026-08-31T18:52:51.606335+00:00", "trade", 8.47, 300.0]
["2026-08-31T18:52:51.606336+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606338+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606341+00:00", "trade", 8.47, 700.0]
["2026-08-31T18:52:51.606346+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606350+00:00", "trade", 8.47, 33.0]
["2026-08-31T18:52:51.606360+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606367+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606374+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606375+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606397+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606435+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.606441+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606442+00:00", "trade", 8.47, 340.0]
["2026-08-31T18:52:51.606448+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606451+00:00", "trade", 8.47, 26.0]
["2026-08-31T18:52:51.606489+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606491+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606498+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606505+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606519+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606573+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606669+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606677+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606697+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606711+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606760+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606794+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606827+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606840+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606860+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606867+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606880+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606911+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:52:51.606920+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606932+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606940+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.606982+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.607045+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.607097+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.607341+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:52:51.607435+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.607510+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.607864+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.609214+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:52:51.610432+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:52:51.613048+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.613057+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.622277+00:00", "trade", 8.465, 859.0]
["2026-08-31T18:52:51.622587+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.622653+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.623531+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.623533+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:52:51.623985+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624020+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624030+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:52:51.624032+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624039+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624052+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624063+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624071+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624079+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624086+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624281+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624292+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624344+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.624479+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.625083+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.639410+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:52:51.640069+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:52:51.640491+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.640526+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.640585+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.671940+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.733356+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.733823+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:51.807906+00:00", "trade", 8.4663, 7.0]
["2026-08-31T18:52:53.017943+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:53.672431+00:00", "trade", 8.4679, 18.0]
["2026-08-31T18:52:54.151021+00:00", "trade", 8.465, 400.0]
["2026-08-31T18:52:55.213849+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.512981+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.724530+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.935764+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.965747+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.966206+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:56.969971+00:00", "trade", 8.465, 96.0]
["2026-08-31T18:52:59.146244+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:59.204287+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:59.978119+00:00", "trade", 8.465, 96.0]
["2026-08-31T18:52:59.979364+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:59.979822+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:52:59.979838+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:00.012275+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:00.263270+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:01.186019+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:01.629700+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:03.156891+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:03.157348+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:04.942289+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:04.943022+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:04.943383+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:05.606066+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:05.606515+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:05.607562+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:05.607643+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:05.608075+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:07.243073+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:07.243531+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:07.932262+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:53:08.463552+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.463564+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.463581+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.463604+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.464041+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.464114+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.464647+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.464840+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.466577+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.467020+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.473470+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.487473+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.563438+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.676772+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.677048+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:08.698824+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:09.919581+00:00", "trade", 8.46, 26.0]
["2026-08-31T18:53:09.919582+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:09.994919+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.190734+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.190763+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.193562+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.233357+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.233403+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.235148+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.653500+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.653526+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.799869+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.800187+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:10.801618+00:00", "trade", 8.4638, 400.0]
["2026-08-31T18:53:10.896730+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:11.549893+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:11.550405+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:11.550487+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:12.311746+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:12.319506+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:12.319577+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:12.330080+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:14.063573+00:00", "trade", 8.465, 42.0]
["2026-08-31T18:53:14.121938+00:00", "trade", 8.46, 58.0]
["2026-08-31T18:53:14.122382+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:14.123176+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:14.210163+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.245365+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:15.245753+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.245762+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.245787+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.245808+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.248161+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.338292+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.616948+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.618006+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:15.618460+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:16.398909+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:16.851598+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:17.151705+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:53:19.221631+00:00", "trade", 8.4681, 19.0]
["2026-08-31T18:53:19.433840+00:00", "trade", 8.465, 12.0]
["2026-08-31T18:53:19.435695+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:21.886382+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:21.886875+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:22.020182+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:22.682167+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:22.682649+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:22.683106+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:23.521374+00:00", "trade", 8.470287, 17.0]
["2026-08-31T18:53:24.247252+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.248060+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.370449+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:24.604831+00:00", "trade", 8.47, 20000.0]
["2026-08-31T18:53:24.607402+00:00", "trade", 8.465, 31.0]
["2026-08-31T18:53:24.607403+00:00", "trade", 8.465, 10.0]
["2026-08-31T18:53:24.608379+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.613371+00:00", "trade", 8.47, 31.0]
["2026-08-31T18:53:24.614042+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614050+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614058+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614066+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614079+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614090+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.614540+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.821982+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:53:24.821994+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:53:24.821997+00:00", "trade", 8.465, 10.0]
["2026-08-31T18:53:24.821997+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822000+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:24.822401+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822460+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822485+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822503+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822518+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822526+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822673+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822701+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822783+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.822986+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.823464+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.836044+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:24.948645+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.218090+00:00", "trade", 8.465, 611.0]
["2026-08-31T18:53:26.218840+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.219028+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.219296+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.570833+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.571291+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.571634+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.595886+00:00", "trade", 8.465, 300.0]
["2026-08-31T18:53:26.596569+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.674919+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:26.741924+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.091629+00:00", "trade", 8.465, 96.0]
["2026-08-31T18:53:27.134845+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.134881+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.155336+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.234759+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.234768+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.278159+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.917142+00:00", "trade", 8.47, 175.0]
["2026-08-31T18:53:27.918367+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:27.926905+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:28.865649+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:28.882019+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:28.882496+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:28.882507+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:28.883006+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.286984+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.308390+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.480113+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.480563+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.481395+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:29.743186+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:29.743187+00:00", "trade", 8.47, 60.0]
["2026-08-31T18:53:29.743188+00:00", "trade", 8.47, 19.0]
["2026-08-31T18:53:29.743190+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:53:29.743195+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:29.743195+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:29.743195+00:00", "trade", 8.47, 79.0]
["2026-08-31T18:53:29.743197+00:00", "trade", 8.47, 16.0]
["2026-08-31T18:53:29.743309+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743317+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743324+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743330+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743337+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743343+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743349+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743356+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743370+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743384+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743390+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743397+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743453+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743477+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743484+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743491+00:00", "trade", 8.47, 75.0]
["2026-08-31T18:53:29.743493+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:53:29.743496+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:29.743498+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743513+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:53:29.743681+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743719+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743725+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743737+00:00", "quote", 8.47, 8.47]
["2026-08-31T18:53:29.743811+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:29.743813+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:29.743813+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:53:29.743815+00:00", "trade", 8.47, 280.0]
["2026-08-31T18:53:29.743816+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.743818+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:53:29.743821+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:29.743822+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:29.743864+00:00", "trade", 8.47, 12.0]
["2026-08-31T18:53:29.743961+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.743971+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744038+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744046+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744055+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744061+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744065+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744132+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744193+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744280+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744357+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744522+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.744619+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.745839+00:00", "trade", 8.475, 137.0]
["2026-08-31T18:53:29.746177+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.746193+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.746642+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:29.747966+00:00", "trade", 8.475, 63.0]
["2026-08-31T18:53:29.881475+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:30.325273+00:00", "trade", 8.475, 96.0]
["2026-08-31T18:53:30.328160+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:30.328616+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:31.959496+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:33.247653+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:33.652898+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:34.177417+00:00", "trade", 8.4698, 20.0]
["2026-08-31T18:53:34.392260+00:00", "trade", 8.475, 108.0]
["2026-08-31T18:53:37.110321+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:37.110799+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:37.110817+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:37.111270+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:38.746011+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:38.746260+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:38.746530+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:38.754682+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:38.830451+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:39.045292+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:39.045756+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:40.580614+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:40.581455+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.019608+00:00", "trade", 8.4701, 18.0]
["2026-08-31T18:53:42.020425+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.020890+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.120935+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.309448+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.309471+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.437848+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.439229+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:42.594168+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.250071+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.250103+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.250130+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.250295+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.250557+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.252890+00:00", "trade", 8.475, 4.0]
["2026-08-31T18:53:45.256905+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:45.257334+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.257348+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.402933+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:45.888599+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:53:46.003692+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004143+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004354+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004656+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004752+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004828+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.004852+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.005286+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.014278+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.015116+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.015569+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.202673+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.652888+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.652914+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.652943+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.652954+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.652964+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.653410+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.653955+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.654404+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.654859+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.752542+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.827214+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:46.831894+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.344994+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.345440+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.345952+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.346399+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.346842+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.634525+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.634542+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.634997+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.635451+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.636975+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:48.535118+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:49.750726+00:00", "trade", 8.475, 4.0]
["2026-08-31T18:53:51.601307+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:51.601856+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:51.683909+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:51.968988+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:52.060230+00:00", "trade", 8.4702, 20.0]
["2026-08-31T18:53:52.492982+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:52.657246+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:52.667555+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:53.349556+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:53.349608+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:54.024074+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:54.024544+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:57.308927+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:57.309106+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:57.314521+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:57.314552+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:57.314975+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:58.603056+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:58.603088+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.023213+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.023234+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.099570+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.099611+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.801309+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.801328+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.801401+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:59.801777+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.100343+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.100368+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.530419+00:00", "trade", 8.475, 10.0]
["2026-08-31T18:54:00.531249+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.603634+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.713715+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:54:00.716232+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.716271+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.864672+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:00.952774+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:01.198765+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:02.067138+00:00", "trade", 8.467, 200.0]
["2026-08-31T18:54:02.067950+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:02.147444+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.577776+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.577870+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.577983+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.577997+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.578349+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.578440+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.579976+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.583027+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.587682+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:03.609347+00:00", "trade", 8.475, 11.0]
["2026-08-31T18:54:04.228767+00:00", "trade", 8.4799, 25.0]
["2026-08-31T18:54:04.251410+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:09.036960+00:00", "trade", 8.475, 700.0]
["2026-08-31T18:54:09.719178+00:00", "trade", 8.47, 96.0]
["2026-08-31T18:54:12.057542+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:12.057594+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:12.353015+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:12.353474+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:12.353521+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:12.454538+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:13.055776+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:13.642906+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:15.559274+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:15.559740+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.487710+00:00", "trade", 8.4797, 10000.0]
["2026-08-31T18:54:16.493710+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:54:16.494503+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:54:16.494566+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:16.494965+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.494991+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.495316+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.495664+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.495728+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.496624+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.496885+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.497330+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.511954+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:54:16.512634+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.590703+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:16.590909+00:00", "trade", 8.48, 117.0]
["2026-08-31T18:54:16.590921+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591365+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591376+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591403+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591413+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591838+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591857+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.591886+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.592625+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.720960+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.919368+00:00", "trade", 8.4775, 503.0]
["2026-08-31T18:54:16.957693+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.958183+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.958635+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.960344+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:16.966170+00:00", "trade", 8.475, 400.0]
["2026-08-31T18:54:17.017677+00:00", "trade", 8.475, 497.0]
["2026-08-31T18:54:21.612612+00:00", "trade", 8.48, 382.0]
["2026-08-31T18:54:21.612614+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:54:21.612615+00:00", "trade", 8.48, 7.0]
["2026-08-31T18:54:21.612617+00:00", "trade", 8.48, 400.0]
["2026-08-31T18:54:21.612619+00:00", "trade", 8.48, 397.0]
["2026-08-31T18:54:21.612646+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.612661+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.612669+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.612675+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.612689+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613089+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613226+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613291+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613308+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:54:21.613312+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613372+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613553+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613585+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613596+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613632+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.613875+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.614117+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.614129+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.614143+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.614343+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.619967+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:54:21.619969+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.620438+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.632918+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.632932+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634027+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:54:21.634028+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:21.634064+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634075+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634096+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634360+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634594+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.634717+00:00", "trade", 8.475, 25.0]
["2026-08-31T18:54:21.634726+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.638779+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:54:21.638780+00:00", "trade", 8.475, 150.0]
["2026-08-31T18:54:21.638814+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639083+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:54:21.639459+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639507+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639514+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639521+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639550+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639557+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639604+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639703+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.639909+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.640806+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.640827+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.647856+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.648303+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.673476+00:00", "trade", 8.475, 16.0]
["2026-08-31T18:54:21.927801+00:00", "trade", 8.479, 445.0]
["2026-08-31T18:54:21.928593+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.929047+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:21.933815+00:00", "trade", 8.479, 441.0]
["2026-08-31T18:54:21.943110+00:00", "trade", 8.479, 185.0]
["2026-08-31T18:54:25.157342+00:00", "trade", 8.4772, 17.0]
["2026-08-31T18:54:26.488865+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.439515+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.820099+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.883277+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:54:27.883279+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:27.883280+00:00", "trade", 8.48, 300.0]
["2026-08-31T18:54:27.883297+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883303+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883310+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883316+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883331+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883337+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883412+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883419+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883678+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:54:27.883847+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883849+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883861+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:27.883953+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.883962+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884033+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884046+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884107+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884366+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884393+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884410+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884419+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884605+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.884908+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.885097+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.885547+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.886030+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.891907+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.910544+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:54:27.910545+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:27.910575+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.910582+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.910593+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.910610+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.910904+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911091+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911215+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911239+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911259+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911309+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.911395+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.956631+00:00", "trade", 8.475, 9.0]
["2026-08-31T18:54:27.956790+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.956792+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:54:27.956875+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.956926+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.957163+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:27.957532+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:54:27.957926+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.957933+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.957988+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.958260+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.958379+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.958776+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.958797+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:27.985716+00:00", "trade", 8.475, 90.0]
["2026-08-31T18:54:27.986544+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:28.011339+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:28.022560+00:00", "trade", 8.475, 158.0]
["2026-08-31T18:54:28.023921+00:00", "trade", 8.475, 36.0]
["2026-08-31T18:54:28.957787+00:00", "trade", 8.48, 212.0]
["2026-08-31T18:54:28.957826+00:00", "trade", 8.48, 249.0]
["2026-08-31T18:54:28.958543+00:00", "trade", 8.475, 609.0]
["2026-08-31T18:54:28.959376+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:28.962501+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:29.227158+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:54:29.227168+00:00", "trade", 8.47, 295.0]
["2026-08-31T18:54:29.227168+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:29.227643+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:29.227662+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:30.047905+00:00", "trade", 8.48, 3000.0]
["2026-08-31T18:54:33.251015+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:33.251293+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:33.417799+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:33.417800+00:00", "trade", 8.475, 1100.0]
["2026-08-31T18:54:33.434520+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:34.496868+00:00", "trade", 8.475, 5.0]
["2026-08-31T18:54:34.840025+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:36.902234+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:54:37.749676+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:38.476965+00:00", "trade", 8.475, 94.0]
["2026-08-31T18:54:38.485762+00:00", "trade", 8.475, 309.0]
["2026-08-31T18:54:39.485528+00:00", "trade", 8.475, 1200.0]
["2026-08-31T18:54:41.617056+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:42.124691+00:00", "trade", 8.4701, 60.0]
["2026-08-31T18:54:43.417001+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:54:44.457625+00:00", "trade", 8.475, 1500.0]
["2026-08-31T18:54:44.464991+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:54:44.473389+00:00", "trade", 8.48, 174.0]
["2026-08-31T18:54:44.688747+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:46.475686+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:50.014171+00:00", "trade", 8.475, 400.0]
["2026-08-31T18:54:50.014649+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:52.026170+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:52.128478+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:52.887449+00:00", "trade", 8.475, 609.0]
["2026-08-31T18:54:52.893831+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:55.296946+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:54:55.582757+00:00", "trade", 8.475, 400.0]
["2026-08-31T18:54:55.783400+00:00", "trade", 8.475, 6.0]
["2026-08-31T18:54:57.732355+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:54:57.799572+00:00", "trade", 8.475, 96.0]
["2026-08-31T18:55:00.185746+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:00.219431+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:00.293531+00:00", "trade", 8.475, 11.0]
["2026-08-31T18:55:00.294065+00:00", "trade", 8.475, 10.0]
["2026-08-31T18:55:00.651497+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:55:00.651948+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:00.652408+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:01.136614+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:55:01.780948+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:01.877077+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:01.968995+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:01.969454+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:01.969877+00:00", "trade", 8.4715, 8.0]
["2026-08-31T18:55:01.969922+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.006963+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.051154+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.132643+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.265482+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.434856+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:55:02.575065+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.759459+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.759486+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.759917+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.762407+00:00", "trade", 8.475, 4.0]
["2026-08-31T18:55:02.795932+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.865272+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:55:02.865627+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.865651+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.865723+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.867141+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.867358+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.867588+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.868509+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.868956+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.868973+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.945816+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.946266+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.960016+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:02.966781+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:03.293323+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:03.418421+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:03.498274+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:03.498340+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:03.687672+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:04.966839+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:05.202241+00:00", "trade", 8.475, 500.0]
["2026-08-31T18:55:05.202704+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:05.218665+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:06.404459+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:06.404928+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:06.404944+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.043051+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.304130+00:00", "trade", 8.47, 98.0]
["2026-08-31T18:55:07.304131+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.306428+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.318368+00:00", "trade", 8.475, 503.0]
["2026-08-31T18:55:07.319187+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.604317+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:55:07.605094+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.628482+00:00", "trade", 8.471, 445.0]
["2026-08-31T18:55:07.629964+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.648742+00:00", "trade", 8.471, 185.0]
["2026-08-31T18:55:07.704150+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.774076+00:00", "trade", 8.4701, 441.0]
["2026-08-31T18:55:07.774784+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.964929+00:00", "trade", 8.47, 96.0]
["2026-08-31T18:55:07.964929+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.965425+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:07.966794+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.066925+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.099527+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.315204+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.315653+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.856738+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.857387+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.857843+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.906360+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.914912+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:08.915352+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.050630+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.105834+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:55:11.106618+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.115264+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.120654+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.255014+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:55:11.255387+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.255471+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.297262+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:55:11.329114+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.377277+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:11.784062+00:00", "trade", 8.475, 3.0]
["2026-08-31T18:55:11.846554+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.025741+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:55:12.025798+00:00", "trade", 8.47, 31.0]
["2026-08-31T18:55:12.025851+00:00", "trade", 8.47, 19.0]
["2026-08-31T18:55:12.026553+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.026565+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.070186+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.299854+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.783250+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:55:12.783597+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.783731+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.783742+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.784087+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.796576+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:12.796861+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:13.691674+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:13.698038+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:13.831616+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:14.032095+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:14.558053+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:15.160051+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:55:15.160053+00:00", "trade", 8.475, 400.0]
["2026-08-31T18:55:15.160483+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:15.160544+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:15.160581+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:15.160742+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:15.611089+00:00", "trade", 8.4717, 5000.0]
["2026-08-31T18:55:15.614177+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:55:16.125503+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:17.055566+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:17.999071+00:00", "trade", 8.475, 5.0]
["2026-08-31T18:55:18.086769+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.107456+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:55:18.107519+00:00", "trade", 8.47, 195.0]
["2026-08-31T18:55:18.108218+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.108226+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.108237+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.109732+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.122388+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.158586+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.201395+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.236003+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.236567+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:18.287057+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:19.616042+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:19.705809+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:19.805069+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:20.982522+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:22.041479+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:22.193747+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:22.501552+00:00", "trade", 8.4716, 400.0]
["2026-08-31T18:55:22.909691+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:23.034039+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:23.256095+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:23.256222+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:23.256692+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:23.267223+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.512036+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:55:24.512038+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:55:24.512038+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:55:24.512546+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.513007+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.911397+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.912910+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.912919+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.938357+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:55:24.939017+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.939035+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.939058+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.939082+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:24.990621+00:00", "trade", 8.475, 96.0]
["2026-08-31T18:55:24.991372+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:25.042546+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:25.045914+00:00", "trade", 8.475, 150.0]
["2026-08-31T18:55:25.046665+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:25.111830+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:55:29.390115+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.390124+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.390142+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.401449+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.401457+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.413165+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.413213+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.429014+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:29.429067+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:31.354392+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:55:32.777439+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.777962+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.778433+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.778445+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.785985+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.785997+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.786430+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.877994+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.878431+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.879912+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:32.914690+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:33.139761+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:33.139796+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:33.359704+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:36.271380+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:36.271849+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:36.359883+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:37.006975+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:37.007000+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:37.007653+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:37.008288+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:55:37.788184+00:00", "trade", 8.4761, 281.0]
["2026-08-31T18:55:38.628715+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:55:38.628717+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:55:38.628783+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:55:38.628804+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628810+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628817+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628824+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628830+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628836+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628850+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628857+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628867+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.628993+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.629002+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.629012+00:00", "trade", 8.48, 99.0]
["2026-08-31T18:55:38.629018+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:55:38.629030+00:00", "trade", 8.48, 12.0]
["2026-08-31T18:55:38.629142+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.629207+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:55:38.629309+00:00", "trade", 8.48, 95.0]
["2026-08-31T18:55:38.629311+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:55:38.629311+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:55:38.629311+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629331+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629411+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629439+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629447+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629487+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629513+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629659+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629677+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629704+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629744+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629760+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629774+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629785+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629827+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.629970+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.630154+00:00", "trade", 8.485, 163.0]
["2026-08-31T18:55:38.630506+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.630901+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.630956+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.632868+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.633020+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:38.634860+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:55:38.652936+00:00", "trade", 8.485, 611.0]
["2026-08-31T18:55:38.754341+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:39.367316+00:00", "trade", 8.485, 300.0]
["2026-08-31T18:55:39.578382+00:00", "trade", 8.4837, 5000.0]
["2026-08-31T18:55:39.580857+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:55:39.581604+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:39.591079+00:00", "trade", 8.485, 300.0]
["2026-08-31T18:55:39.592459+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:55:39.592525+00:00", "trade", 8.485, 52.0]
["2026-08-31T18:55:39.592608+00:00", "trade", 8.485, 148.0]
["2026-08-31T18:55:39.626176+00:00", "trade", 8.485, 81.0]
["2026-08-31T18:55:39.845655+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:55:39.845707+00:00", "trade", 8.48, 197.0]
["2026-08-31T18:55:41.082254+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:41.302841+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:55:41.303270+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:41.303281+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:41.303302+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:42.637331+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:43.820491+00:00", "trade", 8.4737, 17.0]
["2026-08-31T18:55:44.237857+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:44.510737+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:44.850066+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:45.550467+00:00", "trade", 8.485, 20.0]
["2026-08-31T18:55:47.444787+00:00", "trade", 8.4726, 100.0]
["2026-08-31T18:55:47.804857+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.134559+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.135020+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.174555+00:00", "trade", 8.4727, 100.0]
["2026-08-31T18:55:48.256666+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.301571+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.301622+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.368025+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.368338+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.368628+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.368682+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:48.668415+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:49.374109+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:49.887850+00:00", "trade", 8.485, 5.0]
["2026-08-31T18:55:49.913049+00:00", "trade", 8.485, 600.0]
["2026-08-31T18:55:50.128050+00:00", "trade", 8.4873, 100.0]
["2026-08-31T18:55:50.571003+00:00", "trade", 8.4801, 5.0]
["2026-08-31T18:55:51.580292+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:52.279328+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:53.425463+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:54.161673+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:55:54.161677+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:55:54.164374+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:54.186260+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.475436+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.616262+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.616289+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.616890+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.618608+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:55.618624+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:58.096575+00:00", "trade", 8.4899, 59.0]
["2026-08-31T18:55:59.473624+00:00", "trade", 8.485, 500.0]
["2026-08-31T18:55:59.581024+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:55:59.581429+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:00.062916+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:00.062943+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.748759+00:00", "trade", 8.49, 22.0]
["2026-08-31T18:56:01.748799+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.748805+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.748814+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.749131+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.749191+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.749229+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.749246+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.749266+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:01.853964+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:02.561789+00:00", "trade", 8.485, 52.0]
["2026-08-31T18:56:02.562222+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:03.231031+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:04.360336+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:05.418323+00:00", "trade", 8.485, 6.0]
["2026-08-31T18:56:05.519146+00:00", "trade", 8.485, 1048.0]
["2026-08-31T18:56:05.519149+00:00", "trade", 8.485, 152.0]
["2026-08-31T18:56:05.574398+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:05.574858+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:05.667711+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:05.669067+00:00", "trade", 8.485, 36.0]
["2026-08-31T18:56:06.767670+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.786534+00:00", "trade", 8.485, 12.0]
["2026-08-31T18:56:06.791054+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:56:06.791395+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.791418+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.791443+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.791878+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.791983+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:06.793109+00:00", "trade", 8.485, 4.0]
["2026-08-31T18:56:07.137884+00:00", "trade", 8.4696, 133.0]
["2026-08-31T18:56:07.138979+00:00", "trade", 8.4696, 40.0]
["2026-08-31T18:56:10.168914+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:56:10.554989+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:10.555560+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:11.555634+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:56:15.097275+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:56:15.097707+00:00", "trade", 8.48, 125.0]
["2026-08-31T18:56:16.489406+00:00", "trade", 8.478, 19.0]
["2026-08-31T18:56:16.837048+00:00", "trade", 8.485, 200.0]
["2026-08-31T18:56:22.505178+00:00", "trade", 8.483185, 1.0]
["2026-08-31T18:56:22.510455+00:00", "trade", 8.483185, 17.0]
["2026-08-31T18:56:23.058761+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:56:23.058762+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:23.058791+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:23.059063+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:56:23.059495+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:23.060156+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:23.060603+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:23.062783+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:25.979273+00:00", "trade", 8.485, 20.0]
["2026-08-31T18:56:26.577078+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:56:26.578698+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:26.579157+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:28.075595+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:30.663018+00:00", "trade", 8.4743, 100.0]
["2026-08-31T18:56:31.456207+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:56:31.456210+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:31.456289+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:31.456312+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:31.456660+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:31.483523+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:32.225001+00:00", "trade", 8.485, 10.0]
["2026-08-31T18:56:32.819854+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:56:34.596571+00:00", "trade", 8.485, 96.0]
["2026-08-31T18:56:35.544221+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:35.546333+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:35.546790+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:36.475617+00:00", "trade", 8.485, 96.0]
["2026-08-31T18:56:36.608951+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:36.925094+00:00", "trade", 8.485, 400.0]
["2026-08-31T18:56:37.674398+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:37.674470+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:37.674920+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:38.838731+00:00", "trade", 8.4842, 90.0]
["2026-08-31T18:56:40.505353+00:00", "trade", 8.4785, 19.0]
["2026-08-31T18:56:40.672236+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:40.672259+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:40.672383+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:56:40.672497+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:40.697446+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:40.747223+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:56:40.747591+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:40.747682+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:41.655752+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:41.656143+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:41.656196+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:41.742502+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:43.395316+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:43.446713+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.052649+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.053128+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.137256+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600808+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600809+00:00", "trade", 8.49, 400.0]
["2026-08-31T18:56:45.600837+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:56:45.600838+00:00", "trade", 8.49, 2707.0]
["2026-08-31T18:56:45.600839+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:56:45.600866+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600873+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600879+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600885+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600892+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600905+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600912+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.600952+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601160+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601175+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601185+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601191+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:56:45.601191+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:56:45.601192+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601199+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601207+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601211+00:00", "trade", 8.49, 500.0]
["2026-08-31T18:56:45.601214+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601225+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601303+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601310+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601370+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:56:45.601445+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:56:45.601452+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601461+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601467+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601474+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601483+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601490+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601496+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601505+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601512+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601518+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601532+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601539+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601545+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:56:45.601557+00:00", "trade", 8.49, 500.0]
["2026-08-31T18:56:45.601559+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:56:45.601559+00:00", "trade", 8.49, 12.0]
["2026-08-31T18:56:45.601559+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:56:45.601559+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601559+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601566+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601572+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601578+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601585+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601592+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601803+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601829+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.601845+00:00", "trade", 8.49, 21.0]
["2026-08-31T18:56:45.601851+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.602006+00:00", "trade", 8.49, 9.0]
["2026-08-31T18:56:45.602069+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:56:45.602141+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.602173+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.602378+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:45.602381+00:00", "trade", 8.495, 6.0]
["2026-08-31T18:56:45.602602+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.602844+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:45.603003+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:45.614891+00:00", "trade", 8.495, 45.0]
["2026-08-31T18:56:45.615576+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:56:45.636663+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.151453+00:00", "trade", 8.495, 14.0]
["2026-08-31T18:56:46.152556+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:56:46.152879+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:56:46.153241+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:56:46.153297+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:56:46.153411+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:56:46.416126+00:00", "trade", 8.495, 154.0]
["2026-08-31T18:56:46.507804+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:56:46.507813+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.508031+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.508068+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.512336+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.512374+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.512375+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:56:46.512810+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.512818+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.512826+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.513327+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.560337+00:00", "trade", 8.495, 297.0]
["2026-08-31T18:56:46.560344+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.560548+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.560600+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.560743+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.560903+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.626114+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:46.688325+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:46.950645+00:00", "trade", 8.495, 8.0]
["2026-08-31T18:56:47.477073+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:48.743647+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:49.119055+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:56:49.119056+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:49.119468+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:49.121121+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:49.873882+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:56:49.923866+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:50.014981+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:50.514210+00:00", "trade", 8.49, 68.0]
["2026-08-31T18:56:50.514241+00:00", "trade", 8.49, 27.0]
["2026-08-31T18:56:50.515961+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:56:51.386131+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:51.580574+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:55.648260+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.133794+00:00", "trade", 8.495, 400.0]
["2026-08-31T18:56:56.134974+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.135025+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.135411+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.135844+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.283765+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:56:56.284154+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.284219+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.378115+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:56.513560+00:00", "trade", 8.4764, 100.0]
["2026-08-31T18:56:56.714959+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:57.131419+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:57.735794+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:57.941907+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:57.970912+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.143612+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.146568+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.189188+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.190114+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.258552+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.261143+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.353579+00:00", "trade", 8.4764, 200.0]
["2026-08-31T18:56:59.563549+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.645331+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:56:59.650243+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:59.651416+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:56:59.651849+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:57:00.442168+00:00", "trade", 8.49, 316.0]
["2026-08-31T18:57:00.484929+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:57:00.502151+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:57:00.622316+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:57:00.628035+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:57:00.659201+00:00", "trade", 8.5, 1410.0]
["2026-08-31T18:57:01.057981+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.057982+00:00", "trade", 8.49, 552.0]
["2026-08-31T18:57:01.057983+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.057985+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.057987+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:57:01.057989+00:00", "trade", 8.49, 61.0]
["2026-08-31T18:57:01.057990+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:57:01.058045+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:57:01.058050+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058050+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:57:01.058052+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058098+00:00", "trade", 8.49, 1133.0]
["2026-08-31T18:57:01.058156+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058171+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058174+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058207+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058211+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:57:01.058211+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058212+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058220+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058227+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058234+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058236+00:00", "trade", 8.49, 1800.0]
["2026-08-31T18:57:01.058241+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058248+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058254+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058261+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058268+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058282+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058289+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058295+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058309+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058316+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058332+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058339+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058369+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058376+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058384+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:57:01.058388+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:57:01.058405+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058406+00:00", "trade", 8.49, 12.0]
["2026-08-31T18:57:01.058442+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:57:01.058453+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058455+00:00", "trade", 8.49, 182.0]
["2026-08-31T18:57:01.058455+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058458+00:00", "trade", 8.49, 4500.0]
["2026-08-31T18:57:01.058460+00:00", "trade", 8.49, 40.0]
["2026-08-31T18:57:01.058460+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058461+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058463+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:57:01.058463+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:57:01.058465+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.058466+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:57:01.058505+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058621+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058627+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058642+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058658+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058665+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058678+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058685+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058698+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058712+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058718+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058738+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058744+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058753+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058787+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058813+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058926+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.058950+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:01.059027+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.059042+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.059085+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.059261+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.059445+00:00", "trade", 8.49, 287.0]
["2026-08-31T18:57:01.060527+00:00", "trade", 8.49, 97.0]
["2026-08-31T18:57:01.060731+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.061284+00:00", "trade", 8.485, 2.0]
["2026-08-31T18:57:01.062173+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.064351+00:00", "trade", 8.485, 2.0]
["2026-08-31T18:57:01.064580+00:00", "trade", 8.485, 2.0]
["2026-08-31T18:57:01.071285+00:00", "trade", 8.485, 609.0]
["2026-08-31T18:57:01.074461+00:00", "trade", 8.485, 1100.0]
["2026-08-31T18:57:01.076927+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:57:01.157990+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.264886+00:00", "trade", 8.49, 26.0]
["2026-08-31T18:57:01.264947+00:00", "trade", 8.49, 38.0]
["2026-08-31T18:57:01.266448+00:00", "trade", 8.49, 101.0]
["2026-08-31T18:57:01.266726+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:57:01.269791+00:00", "trade", 8.49, 210.0]
["2026-08-31T18:57:01.519216+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.579108+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.579557+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.579567+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:01.963394+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.439469+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.617264+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.624947+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.625178+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.625187+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.626011+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.635047+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:02.734023+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.062828+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.067142+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.087747+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.120995+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.158176+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.183468+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.222556+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.247146+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.394691+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.709343+00:00", "trade", 8.485, 700.0]
["2026-08-31T18:57:03.710150+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:03.710338+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:04.210218+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:04.210998+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:04.255664+00:00", "trade", 8.485, 96.0]
["2026-08-31T18:57:04.256409+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:04.261767+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:04.278868+00:00", "trade", 8.485, 700.0]
["2026-08-31T18:57:04.821608+00:00", "trade", 8.485, 263.0]
["2026-08-31T18:57:05.133554+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.133560+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:57:05.133775+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.134240+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.134747+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.137347+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.143694+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.186309+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:05.207794+00:00", "trade", 8.485, 19.0]
["2026-08-31T18:57:07.220665+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:57:07.221142+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:07.379509+00:00", "trade", 8.485, 70.0]
["2026-08-31T18:57:08.671107+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:09.154980+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.171029+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.171691+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.172163+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.172170+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.172665+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.209372+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.250944+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.407487+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.407941+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.408452+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.618227+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.619541+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.900380+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:10.900424+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.058063+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.061196+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.269012+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.319957+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.319982+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.452328+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.964900+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:11.964909+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:12.052999+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:12.155793+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:14.584155+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:14.584173+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:18.082802+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:18.971922+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:19.186311+00:00", "trade", 8.485, 2.0]
["2026-08-31T18:57:19.187095+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:19.187109+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:19.295105+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:19.740524+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:20.121110+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:20.210081+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:23.218997+00:00", "trade", 8.49, 165.0]
["2026-08-31T18:57:24.571478+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:57:27.099373+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.099865+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.100258+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.100743+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.208248+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.321256+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:27.433074+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:28.174740+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:28.175184+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:28.493625+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:28.494071+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:28.600307+00:00", "trade", 8.490178, 18.0]
["2026-08-31T18:57:28.917413+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:29.288287+00:00", "trade", 8.4881, 19.0]
["2026-08-31T18:57:29.498794+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:30.672208+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:30.672227+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:30.672278+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:32.586183+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:57:33.230893+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:37.465226+00:00", "trade", 8.4784, 100.0]
["2026-08-31T18:57:41.133366+00:00", "trade", 8.4784, 100.0]
["2026-08-31T18:57:44.695938+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:44.805071+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.086157+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.089284+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.105744+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.308778+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.359655+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.368465+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:57:45.645358+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.669037+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.669494+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.976713+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:45.977157+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:46.025431+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:46.176454+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:46.383553+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:46.703509+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:48.311012+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:48.358696+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.014504+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.886315+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.890211+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.925305+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.925747+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:50.982715+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:51.712105+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:51.858011+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:51.858457+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:52.514745+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:52.514764+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:52.522522+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:52.522972+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:54.164026+00:00", "trade", 8.4895, 20.0]
["2026-08-31T18:57:57.542928+00:00", "trade", 8.485, 1100.0]
["2026-08-31T18:57:57.542993+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:57.544512+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:57.554039+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:57:58.606364+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:58.686955+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:57:59.383433+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:00.335452+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:00.413486+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:01.452946+00:00", "trade", 8.485, 1100.0]
["2026-08-31T18:58:01.504982+00:00", "trade", 8.485, 500.0]
["2026-08-31T18:58:01.505885+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:02.245217+00:00", "trade", 8.4892, 33.0]
["2026-08-31T18:58:05.080059+00:00", "trade", 8.485, 800.0]
["2026-08-31T18:58:06.672218+00:00", "trade", 8.4892, 13.0]
["2026-08-31T18:58:06.985443+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:58:07.946770+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:09.393553+00:00", "trade", 8.485, 10.0]
["2026-08-31T18:58:09.393554+00:00", "trade", 8.485, 16.0]
["2026-08-31T18:58:09.685317+00:00", "trade", 8.485, 81.0]
["2026-08-31T18:58:09.957422+00:00", "trade", 8.4853, 33.0]
["2026-08-31T18:58:09.988589+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:58:10.801501+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:10.803402+00:00", "trade", 8.4795, 200.0]
["2026-08-31T18:58:11.189333+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189351+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189370+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:58:11.189372+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189746+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189765+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189794+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.189814+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.298898+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.759500+00:00", "trade", 8.4899, 20.0]
["2026-08-31T18:58:11.761204+00:00", "trade", 8.49, 800.0]
["2026-08-31T18:58:11.761215+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:58:11.761218+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:58:11.761225+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:58:11.761236+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:58:11.761245+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:58:11.761251+00:00", "trade", 8.49, 480.0]
["2026-08-31T18:58:11.761377+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.761716+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.761791+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:58:11.761808+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.761816+00:00", "trade", 8.49, 150.0]
["2026-08-31T18:58:11.761858+00:00", "trade", 8.4892, 20.0]
["2026-08-31T18:58:11.762141+00:00", "trade", 8.4892, 400.0]
["2026-08-31T18:58:11.762268+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.762745+00:00", "trade", 8.49, 103.0]
["2026-08-31T18:58:11.762746+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.762747+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:58:11.762749+00:00", "trade", 8.49, 2197.0]
["2026-08-31T18:58:11.762752+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.762759+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:58:11.762790+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:58:11.762791+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:58:11.762793+00:00", "trade", 8.49, 29.0]
["2026-08-31T18:58:11.762808+00:00", "trade", 8.49, 38.0]
["2026-08-31T18:58:11.762898+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762905+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762911+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762918+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762925+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762932+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762938+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762945+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762952+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762959+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762965+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.762971+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.763061+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.763076+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.763089+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.763105+00:00", "trade", 8.49, 18.0]
["2026-08-31T18:58:11.763114+00:00", "trade", 8.49, 12.0]
["2026-08-31T18:58:11.763218+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:58:11.763222+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:58:11.763225+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:58:11.763225+00:00", "trade", 8.49, 18.0]
["2026-08-31T18:58:11.763225+00:00", "trade", 8.49, 12.0]
["2026-08-31T18:58:11.763226+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763229+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:58:11.763233+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:58:11.763233+00:00", "trade", 8.49, 466.0]
["2026-08-31T18:58:11.763258+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763323+00:00", "trade", 8.49, 54.0]
["2026-08-31T18:58:11.763324+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:58:11.763367+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763378+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763494+00:00", "trade", 8.4892, 21.0]
["2026-08-31T18:58:11.763584+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763736+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763809+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.763843+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.764015+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:11.764195+00:00", "trade", 8.495, 18.0]
["2026-08-31T18:58:11.967831+00:00", "trade", 8.495, 153.0]
["2026-08-31T18:58:13.335930+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:13.817885+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:13.818339+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:13.945151+00:00", "trade", 8.495, 10.0]
["2026-08-31T18:58:14.057716+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:14.058177+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:14.077971+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:14.499448+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:15.009443+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:16.544630+00:00", "trade", 8.495, 1.0]
["2026-08-31T18:58:19.850702+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:19.964753+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:21.910397+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:22.057259+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:22.057376+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:22.057794+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:22.211724+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:23.061656+00:00", "trade", 8.4895, 23.0]
["2026-08-31T18:58:24.223120+00:00", "trade", 8.495, 2.0]
["2026-08-31T18:58:24.616972+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:25.842382+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:25.945700+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:26.138827+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:58:28.388230+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:58:28.388970+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:28.390731+00:00", "trade", 8.495, 1.0]
["2026-08-31T18:58:28.611104+00:00", "trade", 8.488385, 18.0]
["2026-08-31T18:58:29.909278+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:58:30.036439+00:00", "trade", 8.4896, 9.0]
["2026-08-31T18:58:30.528330+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:33.184869+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:33.547363+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:33.548231+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:33.567005+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.632952+00:00", "trade", 8.4829, 100.0]
["2026-08-31T18:58:39.829358+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:58:39.830173+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.830181+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.830637+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.832301+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:58:39.834086+00:00", "trade", 8.49, 14.0]
["2026-08-31T18:58:39.834142+00:00", "trade", 8.49, 158.0]
["2026-08-31T18:58:39.834843+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.835296+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:39.991375+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:40.058879+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:40.201679+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:42.029879+00:00", "trade", 8.495, 1.0]
["2026-08-31T18:58:47.629033+00:00", "trade", 8.4894, 19.0]
["2026-08-31T18:58:48.334324+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:58:48.334764+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:48.649680+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:48.651108+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:48.960878+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:49.488738+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:49.832062+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:53.438349+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:54.552655+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:54.553196+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:54.553526+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:54.919293+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:55.383686+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:55.710047+00:00", "trade", 8.495, 36.0]
["2026-08-31T18:58:55.710107+00:00", "trade", 8.5, 1764.0]
["2026-08-31T18:58:56.089345+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:56.089897+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:56.090752+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:56.135170+00:00", "trade", 8.4899, 10.0]
["2026-08-31T18:58:57.637099+00:00", "trade", 8.495, 52.0]
["2026-08-31T18:58:57.637163+00:00", "trade", 8.495, 448.0]
["2026-08-31T18:58:58.362841+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:58.362865+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:58.363292+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:59.769734+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:58:59.827016+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:00.021669+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:00.022158+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:02.223607+00:00", "trade", 8.4916, 70.0]
["2026-08-31T18:59:03.470181+00:00", "trade", 8.495, 500.0]
["2026-08-31T18:59:03.717763+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:03.718246+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:03.733248+00:00", "trade", 8.495, 1267.0]
["2026-08-31T18:59:03.787382+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:03.950991+00:00", "trade", 8.4836, 200.0]
["2026-08-31T18:59:05.288323+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:59:09.181277+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:09.187171+00:00", "trade", 8.495, 4.0]
["2026-08-31T18:59:09.187744+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:09.188515+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:09.312255+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:11.299834+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:11.300231+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:11.385043+00:00", "trade", 8.4908, 19.0]
["2026-08-31T18:59:11.385787+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:12.729153+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:12.729162+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.161862+00:00", "trade", 8.495, 500.0]
["2026-08-31T18:59:13.162257+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.279819+00:00", "trade", 8.495, 609.0]
["2026-08-31T18:59:13.280651+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.281095+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.281123+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.281538+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:13.516502+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:15.913961+00:00", "trade", 8.495, 2000.0]
["2026-08-31T18:59:17.195295+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.740295+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:18.740295+00:00", "trade", 8.49, 180.0]
["2026-08-31T18:59:18.740695+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.740718+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.740775+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.742131+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.761614+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:18.761635+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.761979+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.762189+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.762748+00:00", "trade", 8.495, 2.0]
["2026-08-31T18:59:18.763497+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:59:18.766273+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:18.840053+00:00", "trade", 8.495, 764.0]
["2026-08-31T18:59:18.847642+00:00", "trade", 8.495, 1100.0]
["2026-08-31T18:59:18.860376+00:00", "trade", 8.495, 4.0]
["2026-08-31T18:59:19.045744+00:00", "trade", 8.495, 98.0]
["2026-08-31T18:59:19.191241+00:00", "trade", 8.4918, 9.0]
["2026-08-31T18:59:19.256490+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:21.822742+00:00", "trade", 8.4765, 100.0]
["2026-08-31T18:59:21.824571+00:00", "trade", 8.4765, 19.0]
["2026-08-31T18:59:22.426047+00:00", "trade", 8.49, 13.0]
["2026-08-31T18:59:23.298748+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:23.299143+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:23.299200+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:24.842185+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:24.842195+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:25.572315+00:00", "trade", 8.495, 500.0]
["2026-08-31T18:59:25.573060+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.098789+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.156863+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.201777+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.354236+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.644295+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.941938+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:26.942731+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:28.054105+00:00", "trade", 8.49, 175.0]
["2026-08-31T18:59:28.055436+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:28.056692+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:59:28.062088+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:28.126819+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:28.622239+00:00", "trade", 8.495302, 18.0]
["2026-08-31T18:59:29.142478+00:00", "trade", 8.495, 500.0]
["2026-08-31T18:59:29.142556+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.043792+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:30.043802+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:30.043806+00:00", "trade", 8.49, 178.0]
["2026-08-31T18:59:30.044664+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.047378+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.051675+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.066401+00:00", "trade", 8.4911, 32.0]
["2026-08-31T18:59:30.068661+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.359270+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.360337+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.595896+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.694510+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:30.732501+00:00", "trade", 8.4909, 505.0]
["2026-08-31T18:59:30.751444+00:00", "trade", 8.4901, 505.0]
["2026-08-31T18:59:30.755556+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:31.813812+00:00", "trade", 8.4862, 100.0]
["2026-08-31T18:59:32.671183+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:59:32.672241+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:32.813093+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:33.300058+00:00", "trade", 8.49, 41.0]
["2026-08-31T18:59:33.300538+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:33.302454+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.245502+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:35.245746+00:00", "trade", 8.49, 99.0]
["2026-08-31T18:59:35.245747+00:00", "trade", 8.49, 74.0]
["2026-08-31T18:59:35.245749+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:35.245750+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:59:35.245754+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245754+00:00", "trade", 8.49, 40.0]
["2026-08-31T18:59:35.245756+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245822+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245827+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:59:35.245830+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245831+00:00", "trade", 8.49, 600.0]
["2026-08-31T18:59:35.245833+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245834+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245836+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.245837+00:00", "trade", 8.49, 5305.0]
["2026-08-31T18:59:35.245844+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.245850+00:00", "trade", 8.49, 60.0]
["2026-08-31T18:59:35.245858+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245864+00:00", "trade", 8.49, 140.0]
["2026-08-31T18:59:35.245872+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245878+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:35.245878+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245886+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245889+00:00", "trade", 8.49, 700.0]
["2026-08-31T18:59:35.245892+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245899+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245905+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245906+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:35.245927+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245933+00:00", "trade", 8.49, 77.0]
["2026-08-31T18:59:35.245933+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245939+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245941+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:35.245945+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245946+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.245952+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245954+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:35.245959+00:00", "trade", 8.49, 33.0]
["2026-08-31T18:59:35.245959+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245970+00:00", "trade", 8.49, 1000.0]
["2026-08-31T18:59:35.245972+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.245974+00:00", "trade", 8.49, 178.0]
["2026-08-31T18:59:35.245978+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.246049+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.246090+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.246091+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.246097+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.246136+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.246143+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.246172+00:00", "trade", 8.49, 99.0]
["2026-08-31T18:59:35.246173+00:00", "trade", 8.49, 18.0]
["2026-08-31T18:59:35.246182+00:00", "trade", 8.49, 400.0]
["2026-08-31T18:59:35.246185+00:00", "trade", 8.49, 1900.0]
["2026-08-31T18:59:35.246185+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:59:35.246185+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:59:35.246185+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246367+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246369+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246578+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246632+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246698+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.246770+00:00", "trade", 8.49, 185.0]
["2026-08-31T18:59:35.246844+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.247182+00:00", "trade", 8.485, 149.0]
["2026-08-31T18:59:35.247400+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:59:35.250392+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:59:35.252820+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.252853+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.253023+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.266906+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:59:35.271421+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:59:35.451554+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:59:35.452371+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:59:35.453586+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:59:35.453679+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:59:35.454351+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.454808+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.522433+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.522885+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:35.538128+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538189+00:00", "trade", 8.49, 141.0]
["2026-08-31T18:59:35.538195+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:59:35.538198+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:59:35.538203+00:00", "trade", 8.49, 114.0]
["2026-08-31T18:59:35.538203+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538333+00:00", "trade", 8.49, 165.0]
["2026-08-31T18:59:35.538333+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538425+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538439+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538446+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538453+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538459+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538466+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538479+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538486+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538489+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:59:35.538492+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538499+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538507+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538513+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538520+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538526+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538533+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538536+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:35.538539+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538540+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538578+00:00", "trade", 8.49, 600.0]
["2026-08-31T18:59:35.538581+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538582+00:00", "trade", 8.49, 141.0]
["2026-08-31T18:59:35.538582+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.538584+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:35.538691+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:35.538692+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538699+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538705+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538712+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538719+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538733+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538740+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538745+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538747+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538754+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538779+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538818+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538836+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538843+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538850+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538903+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.538941+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539039+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539228+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539240+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539355+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539367+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.539916+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540228+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540267+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540279+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540366+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540669+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.540804+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.616975+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.657728+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.658299+00:00", "trade", 8.49, 453.0]
["2026-08-31T18:59:35.705720+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.705910+00:00", "trade", 8.495, 4.0]
["2026-08-31T18:59:35.706001+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:35.706154+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.706456+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.706480+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.717920+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:35.737070+00:00", "trade", 8.495, 52.0]
["2026-08-31T18:59:35.927688+00:00", "trade", 8.4901, 150.0]
["2026-08-31T18:59:36.941979+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.744598+00:00", "trade", 8.495, 96.0]
["2026-08-31T18:59:37.783334+00:00", "trade", 8.495, 1100.0]
["2026-08-31T18:59:37.783503+00:00", "trade", 8.495, 609.0]
["2026-08-31T18:59:37.783586+00:00", "trade", 8.495, 1100.0]
["2026-08-31T18:59:37.783663+00:00", "trade", 8.495, 609.0]
["2026-08-31T18:59:37.783885+00:00", "trade", 8.495, 764.0]
["2026-08-31T18:59:37.784392+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:59:37.785650+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786444+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:59:37.786506+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:37.786836+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786845+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786893+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786901+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786915+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.786930+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.788328+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:37.800362+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800426+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:59:37.800432+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800437+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800437+00:00", "trade", 8.49, 160.0]
["2026-08-31T18:59:37.800453+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800478+00:00", "trade", 8.49, 126.0]
["2026-08-31T18:59:37.800479+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:59:37.800479+00:00", "trade", 8.49, 99.0]
["2026-08-31T18:59:37.800479+00:00", "trade", 8.49, 165.0]
["2026-08-31T18:59:37.800486+00:00", "trade", 8.49, 141.0]
["2026-08-31T18:59:37.800507+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:59:37.800516+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800520+00:00", "trade", 8.49, 80.0]
["2026-08-31T18:59:37.800523+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800530+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800536+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800543+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800548+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800549+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800556+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800564+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800571+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800579+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800585+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800599+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800610+00:00", "trade", 8.49, 350.0]
["2026-08-31T18:59:37.800614+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800700+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800707+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800708+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800712+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800717+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:59:37.800721+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800757+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800767+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800774+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800778+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800778+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:59:37.800780+00:00", "trade", 8.49, 22.0]
["2026-08-31T18:59:37.800780+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800782+00:00", "trade", 8.49, 78.0]
["2026-08-31T18:59:37.800782+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800788+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800796+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800802+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800813+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:59:37.800815+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800825+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800828+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800836+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800843+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800849+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:37.800854+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800857+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800857+00:00", "trade", 8.49, 500.0]
["2026-08-31T18:59:37.800857+00:00", "trade", 8.49, 800.0]
["2026-08-31T18:59:37.800859+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800861+00:00", "trade", 8.49, 700.0]
["2026-08-31T18:59:37.800862+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800865+00:00", "trade", 8.49, 1300.0]
["2026-08-31T18:59:37.800865+00:00", "trade", 8.49, 149.0]
["2026-08-31T18:59:37.800865+00:00", "trade", 8.49, 34.0]
["2026-08-31T18:59:37.800868+00:00", "trade", 8.49, 417.0]
["2026-08-31T18:59:37.800882+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800901+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800908+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800938+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800939+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:37.800953+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.800983+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801047+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801066+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801083+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:59:37.801084+00:00", "trade", 8.485, 200.0]
["2026-08-31T18:59:37.801084+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801100+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801184+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801255+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801320+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801357+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801365+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801372+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801375+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801378+00:00", "trade", 8.49, 350.0]
["2026-08-31T18:59:37.801400+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801593+00:00", "trade", 8.49, 153.0]
["2026-08-31T18:59:37.801613+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801635+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.801702+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.802060+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.802559+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.802659+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.802947+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.803153+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.803206+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.803536+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.891183+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.891633+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:37.898628+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.095006+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.095639+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.095918+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.096437+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.096450+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.135596+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.135699+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.230918+00:00", "trade", 8.485, 500.0]
["2026-08-31T18:59:38.230960+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.231680+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.231734+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.407595+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.536487+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.536872+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.557793+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.684545+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:59:38.684988+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.685045+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:38.777427+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:39.758504+00:00", "trade", 8.485, 68.0]
["2026-08-31T18:59:39.758581+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:39.929033+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:40.036726+00:00", "trade", 8.485, 96.0]
["2026-08-31T18:59:40.339920+00:00", "trade", 8.485, 599.0]
["2026-08-31T18:59:40.429382+00:00", "trade", 8.49, 153.0]
["2026-08-31T18:59:40.430097+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:40.458020+00:00", "trade", 8.49, 147.0]
["2026-08-31T18:59:40.685926+00:00", "trade", 8.485, 96.0]
["2026-08-31T18:59:40.714288+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.357496+00:00", "trade", 8.4898, 15000.0]
["2026-08-31T18:59:41.358094+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360010+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360384+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360386+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:59:41.360387+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360391+00:00", "trade", 8.49, 22.0]
["2026-08-31T18:59:41.360391+00:00", "trade", 8.49, 78.0]
["2026-08-31T18:59:41.360393+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360571+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360591+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360658+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360703+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360715+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360722+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:59:41.360738+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360745+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360752+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360758+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360764+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360771+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360778+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360785+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360792+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360795+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360795+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:41.360798+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360805+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:59:41.360806+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.360811+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.360817+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.360824+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.360929+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361100+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361107+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361130+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361150+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361158+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361166+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361172+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361275+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361281+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361298+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361339+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361354+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361365+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361389+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361400+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361418+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.361769+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.362191+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.362378+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.362727+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.362738+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.367736+00:00", "trade", 8.495, 10.0]
["2026-08-31T18:59:41.436264+00:00", "trade", 8.495, 4.0]
["2026-08-31T18:59:41.441697+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:41.442473+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:59:41.561977+00:00", "trade", 8.495, 200.0]
["2026-08-31T18:59:41.562573+00:00", "trade", 8.495, 300.0]
["2026-08-31T18:59:41.767090+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.220214+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441273+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441275+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:59:43.441755+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441775+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441782+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441790+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441798+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441807+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.441817+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.442213+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.442265+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.784849+00:00", "trade", 8.4908, 25.0]
["2026-08-31T18:59:43.785570+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.822377+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:43.823935+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.299497+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.299520+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450007+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:59:44.450011+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450100+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:44.450465+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450493+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450530+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450552+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450566+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450808+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.450938+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.451038+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.451271+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.540885+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.541205+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.541650+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.632348+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.748488+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.995722+00:00", "trade", 8.4882, 100.0]
["2026-08-31T18:59:44.997538+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:44.998001+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.298640+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.299801+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.300080+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.362008+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664007+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:59:45.664011+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664466+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664494+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664510+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664765+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.664965+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.665081+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:45.758703+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.048644+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.049407+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.052879+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.156754+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.162084+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.278837+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.332596+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.802097+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.803895+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.804518+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.813775+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.814234+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.814690+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.815174+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:47.867334+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.073418+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.077279+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.104697+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.431217+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.431713+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.472493+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.534426+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:48.552829+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:49.152865+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:49.537053+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:49.538856+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:49.991113+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.002911+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.005243+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.005453+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.005699+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.006146+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.275122+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.326704+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.350354+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.450333+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.450803+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.451261+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:50.740262+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:51.278122+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:51.333972+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:51.378464+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:51.379157+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:53.914719+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:54.951719+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:55.979477+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:55.979539+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:56.019070+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:56.299441+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:59:56.299823+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:56.300276+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:56.409598+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:56.481431+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.165411+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.165888+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.358773+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.381757+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.386037+00:00", "trade", 8.495, 4.0]
["2026-08-31T18:59:57.386995+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.387315+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.387772+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.532514+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.567602+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:57.737895+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:59.259169+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:59:59.259171+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:59.259657+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:59.265483+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:59.343968+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:59:59.809183+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.007088+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.075568+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.201913+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.207568+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.416438+00:00", "trade", 8.4912, 19.0]
["2026-08-31T19:00:00.431161+00:00", "trade", 8.4913, 8.0]
["2026-08-31T19:00:00.431215+00:00", "trade", 8.4911, 15.0]
["2026-08-31T19:00:00.433977+00:00", "trade", 8.4913, 16.0]
["2026-08-31T19:00:00.433992+00:00", "trade", 8.4903, 5.0]
["2026-08-31T19:00:00.434031+00:00", "trade", 8.4909, 8.0]
["2026-08-31T19:00:00.721601+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.721977+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.722713+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:00.722796+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:01.588213+00:00", "trade", 8.495, 1.0]
["2026-08-31T19:00:03.148427+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:03.148876+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:03.324033+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:03.458344+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:03.460859+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:04.034820+00:00", "trade", 8.495, 3.0]
["2026-08-31T19:00:04.035004+00:00", "trade", 8.495, 3.0]
["2026-08-31T19:00:06.256101+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:06.257083+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:06.257420+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:06.257433+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:06.257529+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:06.524227+00:00", "trade", 8.495, 198.0]
["2026-08-31T19:00:07.488601+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:07.489118+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:07.866867+00:00", "trade", 8.4904, 14.0]
["2026-08-31T19:00:08.670041+00:00", "trade", 8.495, 1.0]
["2026-08-31T19:00:08.921208+00:00", "trade", 8.495, 15.0]
["2026-08-31T19:00:09.189830+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:09.871270+00:00", "trade", 8.5, 67.0]
["2026-08-31T19:00:09.871615+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.041117+00:00", "trade", 8.481, 100.0]
["2026-08-31T19:00:10.044939+00:00", "trade", 8.481, 32.0]
["2026-08-31T19:00:10.080964+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.080984+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.081020+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.081980+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.084140+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.398867+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:10.819788+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:11.169695+00:00", "trade", 8.495, 28.0]
["2026-08-31T19:00:11.170365+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:13.042278+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:13.353409+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:13.735551+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:14.762725+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:14.826236+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.046632+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.046689+00:00", "trade", 8.5, 68.0]
["2026-08-31T19:00:15.047071+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.047078+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.047148+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.047159+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.112005+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.123858+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.126636+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.223104+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.264128+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.664836+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.714273+00:00", "trade", 8.5, 36.0]
["2026-08-31T19:00:15.714401+00:00", "trade", 8.5, 251.0]
["2026-08-31T19:00:15.714401+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.714403+00:00", "trade", 8.5, 2000.0]
["2026-08-31T19:00:15.714405+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.714406+00:00", "trade", 8.5, 2500.0]
["2026-08-31T19:00:15.714408+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:00:15.714408+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.714409+00:00", "trade", 8.5, 7.0]
["2026-08-31T19:00:15.714412+00:00", "trade", 8.5, 35.0]
["2026-08-31T19:00:15.714412+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:00:15.714414+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:00:15.714416+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714424+00:00", "trade", 8.5, 264.0]
["2026-08-31T19:00:15.714429+00:00", "trade", 8.5, 1736.0]
["2026-08-31T19:00:15.714430+00:00", "trade", 8.5, 926.0]
["2026-08-31T19:00:15.714432+00:00", "trade", 8.5, 2662.0]
["2026-08-31T19:00:15.714461+00:00", "trade", 8.5, 350.0]
["2026-08-31T19:00:15.714614+00:00", "trade", 8.5, 1650.0]
["2026-08-31T19:00:15.714617+00:00", "trade", 8.5, 1012.0]
["2026-08-31T19:00:15.714631+00:00", "trade", 8.5, 2000.0]
["2026-08-31T19:00:15.714636+00:00", "trade", 8.5, 248.0]
["2026-08-31T19:00:15.714652+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:15.714653+00:00", "trade", 8.5, 1000.0]
["2026-08-31T19:00:15.714654+00:00", "trade", 8.5, 24.0]
["2026-08-31T19:00:15.714693+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714721+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.714727+00:00", "trade", 8.5, 6.0]
["2026-08-31T19:00:15.714729+00:00", "trade", 8.5, 76.0]
["2026-08-31T19:00:15.714730+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714731+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.714731+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714731+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714731+00:00", "trade", 8.5, 900.0]
["2026-08-31T19:00:15.714732+00:00", "trade", 8.5, 4.0]
["2026-08-31T19:00:15.714732+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714733+00:00", "trade", 8.5, 1248.0]
["2026-08-31T19:00:15.714744+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714770+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714775+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:00:15.714787+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:00:15.714804+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714814+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714817+00:00", "trade", 8.5, 652.0]
["2026-08-31T19:00:15.714817+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714817+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:15.714818+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714818+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714818+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.714818+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.714818+00:00", "trade", 8.5, 24.0]
["2026-08-31T19:00:15.714819+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714821+00:00", "trade", 8.5, 76.0]
["2026-08-31T19:00:15.714850+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714876+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714879+00:00", "trade", 8.5, 250.0]
["2026-08-31T19:00:15.714883+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714883+00:00", "trade", 8.5, 133.0]
["2026-08-31T19:00:15.714883+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714883+00:00", "trade", 8.5, 38.0]
["2026-08-31T19:00:15.714887+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714890+00:00", "trade", 8.5, 87.0]
["2026-08-31T19:00:15.714892+00:00", "trade", 8.5, 242.0]
["2026-08-31T19:00:15.714892+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714894+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714895+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714901+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714916+00:00", "trade", 8.5, 95.0]
["2026-08-31T19:00:15.714916+00:00", "trade", 8.5, 5.0]
["2026-08-31T19:00:15.714933+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714936+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.714947+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.714967+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715015+00:00", "trade", 8.5, 19.0]
["2026-08-31T19:00:15.715018+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.715019+00:00", "trade", 8.5, 40.0]
["2026-08-31T19:00:15.715019+00:00", "trade", 8.5, 3300.0]
["2026-08-31T19:00:15.715021+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715022+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:00:15.715026+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.715027+00:00", "trade", 8.5, 50.0]
["2026-08-31T19:00:15.715028+00:00", "trade", 8.5, 5.0]
["2026-08-31T19:00:15.715029+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.715039+00:00", "trade", 8.5, 1300.0]
["2026-08-31T19:00:15.715048+00:00", "trade", 8.5, 353.0]
["2026-08-31T19:00:15.715059+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:00:15.715060+00:00", "trade", 8.5, 3300.0]
["2026-08-31T19:00:15.715060+00:00", "trade", 8.5, 127.0]
["2026-08-31T19:00:15.715068+00:00", "trade", 8.5, 73.0]
["2026-08-31T19:00:15.715068+00:00", "trade", 8.5, 95.0]
["2026-08-31T19:00:15.715076+00:00", "trade", 8.5, 1929.0]
["2026-08-31T19:00:15.715081+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715083+00:00", "trade", 8.5, 609.0]
["2026-08-31T19:00:15.715096+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715097+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715099+00:00", "trade", 8.5, 504.0]
["2026-08-31T19:00:15.715100+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715103+00:00", "trade", 8.5, 496.0]
["2026-08-31T19:00:15.715107+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715108+00:00", "trade", 8.5, 1371.0]
["2026-08-31T19:00:15.715109+00:00", "trade", 8.5, 2056.0]
["2026-08-31T19:00:15.715109+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715110+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715113+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715120+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715121+00:00", "trade", 8.5, 504.0]
["2026-08-31T19:00:15.715121+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715121+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.715121+00:00", "trade", 8.5, 22.0]
["2026-08-31T19:00:15.715122+00:00", "trade", 8.5, 325.0]
["2026-08-31T19:00:15.715124+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715127+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715133+00:00", "trade", 8.5, 425.0]
["2026-08-31T19:00:15.715134+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.715139+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715141+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715147+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.715154+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715161+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:00:15.715161+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715161+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715165+00:00", "trade", 8.5, 27.0]
["2026-08-31T19:00:15.715166+00:00", "trade", 8.5, 199.0]
["2026-08-31T19:00:15.715167+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715169+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715175+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715176+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715180+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715182+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715192+00:00", "trade", 8.5, 248.0]
["2026-08-31T19:00:15.715194+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715197+00:00", "trade", 8.5, 352.0]
["2026-08-31T19:00:15.715201+00:00", "trade", 8.5, 213.0]
["2026-08-31T19:00:15.715211+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715219+00:00", "trade", 8.5, 339.0]
["2026-08-31T19:00:15.715222+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715226+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715229+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715231+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:15.715233+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715237+00:00", "trade", 8.5, 44.0]
["2026-08-31T19:00:15.715239+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715240+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715240+00:00", "trade", 8.5, 255.0]
["2026-08-31T19:00:15.715241+00:00", "trade", 8.5, 19.0]
["2026-08-31T19:00:15.715243+00:00", "trade", 8.5, 2300.0]
["2026-08-31T19:00:15.715244+00:00", "trade", 8.5, 1127.0]
["2026-08-31T19:00:15.715245+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715254+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715258+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715283+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715312+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715314+00:00", "trade", 8.5, 44.0]
["2026-08-31T19:00:15.715314+00:00", "trade", 8.5, 12.0]
["2026-08-31T19:00:15.715314+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715319+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:00:15.715337+00:00", "trade", 8.5, 508.0]
["2026-08-31T19:00:15.715359+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715360+00:00", "trade", 8.5, 98.0]
["2026-08-31T19:00:15.715361+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:15.715361+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715363+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715365+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:15.715415+00:00", "trade", 8.5, 16.0]
["2026-08-31T19:00:15.715448+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715464+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.715470+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.715477+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:15.715496+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.715501+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715508+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715515+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715519+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:00:15.715521+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715528+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715534+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715547+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715561+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715577+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715582+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715588+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715599+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715608+00:00", "trade", 8.5, 723.0]
["2026-08-31T19:00:15.715638+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715702+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715709+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715756+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715763+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715785+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715786+00:00", "trade", 8.5, 131.0]
["2026-08-31T19:00:15.715802+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715806+00:00", "trade", 8.5, 69.0]
["2026-08-31T19:00:15.715806+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.715807+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715809+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715850+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.715922+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715930+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715944+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715972+00:00", "trade", 8.5, 350.0]
["2026-08-31T19:00:15.715973+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715980+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.715982+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716005+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716030+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:15.716036+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716104+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716112+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716119+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716242+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716257+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716470+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716524+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716592+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716638+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716654+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.716654+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:15.716655+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:00:15.716655+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.716655+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:15.716661+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:15.716698+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:00:15.716698+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:15.716698+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716746+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716758+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716934+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716954+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716960+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716967+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.716980+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717027+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717167+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717251+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717415+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717426+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717834+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717840+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717876+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.717884+00:00", "trade", 8.5, 11.0]
["2026-08-31T19:00:15.717900+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.718801+00:00", "trade", 8.495, 86.0]
["2026-08-31T19:00:15.718857+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.719687+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.719710+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.723214+00:00", "trade", 8.5, 1000.0]
["2026-08-31T19:00:15.723798+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.725282+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.726598+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.735749+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.756025+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.798464+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.815299+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.815827+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.824985+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.824997+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.825020+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:00:15.825035+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:00:15.825042+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.825177+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:15.825179+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:15.825243+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825363+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825376+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825437+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825457+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825611+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.825883+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:15.826115+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:16.230996+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:16.382359+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:16.384957+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:16.543960+00:00", "trade", 8.495, 1131.0]
["2026-08-31T19:00:16.544357+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:16.617623+00:00", "trade", 8.495, 1123.0]
["2026-08-31T19:00:16.646159+00:00", "trade", 8.495, 880.0]
["2026-08-31T19:00:16.663665+00:00", "trade", 8.495, 546.0]
["2026-08-31T19:00:18.038809+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:18.039280+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:18.039995+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:18.045084+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:18.179238+00:00", "trade", 8.495, 2.0]
["2026-08-31T19:00:18.623978+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:18.624433+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:19.043538+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:19.497461+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:19.548734+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:19.672656+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:19.983903+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.027682+00:00", "trade", 8.495, 80.0]
["2026-08-31T19:00:20.572786+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.737053+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.737506+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.867256+00:00", "trade", 8.5, 16.0]
["2026-08-31T19:00:20.867581+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.867592+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.868029+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:20.948978+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:21.341083+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:21.553558+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:21.692760+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:22.548324+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:23.720286+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:23.720718+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:23.721162+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:24.271157+00:00", "trade", 8.5, 225.0]
["2026-08-31T19:00:24.271159+00:00", "trade", 8.5, 255.0]
["2026-08-31T19:00:24.271160+00:00", "trade", 8.5, 81.0]
["2026-08-31T19:00:24.271450+00:00", "trade", 8.5, 219.0]
["2026-08-31T19:00:24.271451+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:24.271453+00:00", "trade", 8.5, 504.0]
["2026-08-31T19:00:24.271454+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:24.271461+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:24.271461+00:00", "trade", 8.5, 667.0]
["2026-08-31T19:00:24.271461+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:24.271473+00:00", "trade", 8.5, 291.0]
["2026-08-31T19:00:24.271535+00:00", "trade", 8.5, 439.0]
["2026-08-31T19:00:24.271537+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:00:24.271537+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:00:24.271538+00:00", "trade", 8.5, 1800.0]
["2026-08-31T19:00:24.271541+00:00", "trade", 8.5, 1000.0]
["2026-08-31T19:00:24.271547+00:00", "trade", 8.5, 95.0]
["2026-08-31T19:00:24.271555+00:00", "trade", 8.5, 44.0]
["2026-08-31T19:00:24.271558+00:00", "trade", 8.5, 40.0]
["2026-08-31T19:00:24.271559+00:00", "trade", 8.5, 24.0]
["2026-08-31T19:00:24.271560+00:00", "trade", 8.5, 27.0]
["2026-08-31T19:00:24.271561+00:00", "trade", 8.5, 19.0]
["2026-08-31T19:00:24.271562+00:00", "trade", 8.5, 44.0]
["2026-08-31T19:00:24.271569+00:00", "trade", 8.5, 5.0]
["2026-08-31T19:00:24.271569+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:24.271569+00:00", "trade", 8.5, 73.0]
["2026-08-31T19:00:24.271570+00:00", "trade", 8.5, 300.0]
["2026-08-31T19:00:24.271574+00:00", "trade", 8.5, 97.0]
["2026-08-31T19:00:24.271604+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271621+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271636+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271655+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271662+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271668+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271675+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271681+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271688+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271694+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271701+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271707+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271714+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271727+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271734+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271741+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271747+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271754+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271762+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271768+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271775+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271789+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271790+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:24.271793+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.271804+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.271853+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.271890+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.271929+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.271987+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272003+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272021+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272061+00:00", "trade", 8.505, 1100.0]
["2026-08-31T19:00:24.272086+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272094+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272109+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272180+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272292+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272305+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272316+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272443+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272471+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272537+00:00", "trade", 8.505, 1100.0]
["2026-08-31T19:00:24.272602+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.272629+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.274519+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.276195+00:00", "trade", 8.505, 5.0]
["2026-08-31T19:00:24.292665+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.323256+00:00", "trade", 8.505, 6.0]
["2026-08-31T19:00:24.328906+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.329017+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.341286+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:24.618025+00:00", "trade", 8.51, 302.0]
["2026-08-31T19:00:24.804491+00:00", "trade", 8.5, 30.0]
["2026-08-31T19:00:26.448513+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:26.724383+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:26.724829+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.280136+00:00", "trade", 8.505, 764.0]
["2026-08-31T19:00:28.280138+00:00", "trade", 8.505, 1036.0]
["2026-08-31T19:00:28.284189+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:00:28.284624+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.284633+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.284641+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.284661+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.284947+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.285118+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:00:28.295560+00:00", "trade", 8.5, 900.0]
["2026-08-31T19:00:28.295561+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295563+00:00", "trade", 8.5, 229.0]
["2026-08-31T19:00:28.295564+00:00", "trade", 8.5, 271.0]
["2026-08-31T19:00:28.295568+00:00", "trade", 8.5, 504.0]
["2026-08-31T19:00:28.295568+00:00", "trade", 8.5, 4100.0]
["2026-08-31T19:00:28.295570+00:00", "trade", 8.5, 24.0]
["2026-08-31T19:00:28.295630+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295633+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295642+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295646+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:00:28.295749+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295756+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295763+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295769+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295771+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295776+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295783+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295789+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295796+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295802+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295810+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295816+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295830+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295849+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295856+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295871+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295916+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295959+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295965+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295966+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295971+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295972+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295974+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.295976+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:28.295976+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295983+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295989+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.295997+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296002+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296010+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296017+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296023+00:00", "trade", 8.5, 700.0]
["2026-08-31T19:00:28.296023+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296024+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296026+00:00", "trade", 8.5, 2400.0]
["2026-08-31T19:00:28.296027+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296031+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296033+00:00", "trade", 8.5, 135.0]
["2026-08-31T19:00:28.296033+00:00", "trade", 8.5, 68.0]
["2026-08-31T19:00:28.296033+00:00", "trade", 8.5, 900.0]
["2026-08-31T19:00:28.296036+00:00", "trade", 8.5, 131.0]
["2026-08-31T19:00:28.296038+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296040+00:00", "trade", 8.5, 504.0]
["2026-08-31T19:00:28.296040+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:00:28.296043+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296043+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:28.296043+00:00", "trade", 8.5, 166.0]
["2026-08-31T19:00:28.296045+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:00:28.296046+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296046+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296048+00:00", "trade", 8.5, 152.0]
["2026-08-31T19:00:28.296048+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296048+00:00", "trade", 8.5, 35.0]
["2026-08-31T19:00:28.296049+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296050+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:28.296051+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296052+00:00", "trade", 8.5, 900.0]
["2026-08-31T19:00:28.296053+00:00", "trade", 8.5, 1500.0]
["2026-08-31T19:00:28.296055+00:00", "trade", 8.5, 900.0]
["2026-08-31T19:00:28.296057+00:00", "trade", 8.5, 143.0]
["2026-08-31T19:00:28.296058+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296064+00:00", "trade", 8.5, 1801.0]
["2026-08-31T19:00:28.296065+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296072+00:00", "trade", 8.5, 1801.0]
["2026-08-31T19:00:28.296072+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296073+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296078+00:00", "trade", 8.5, 67.0]
["2026-08-31T19:00:28.296084+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:28.296084+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296090+00:00", "trade", 8.5, 1801.0]
["2026-08-31T19:00:28.296103+00:00", "trade", 8.5, 71.0]
["2026-08-31T19:00:28.296107+00:00", "trade", 8.5, 915.0]
["2026-08-31T19:00:28.296159+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296159+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296166+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296185+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296187+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296188+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296189+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296196+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296209+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296210+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296216+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296218+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296225+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296230+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296236+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296255+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296256+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296269+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296275+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:00:28.296283+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296311+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296319+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296324+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:28.296384+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296438+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296469+00:00", "trade", 8.5, 215.0]
["2026-08-31T19:00:28.296550+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:28.296568+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296580+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296592+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296604+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296623+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296630+00:00", "trade", 8.5, 350.0]
["2026-08-31T19:00:28.296639+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296717+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296725+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296759+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296786+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296793+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296812+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.296928+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.296966+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297008+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:28.297176+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297258+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297336+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297372+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297418+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297468+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297739+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.297782+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.298058+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.298143+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.300192+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.413872+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.413916+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.414137+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.414149+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.414613+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.457764+00:00", "trade", 8.5, 144.0]
["2026-08-31T19:00:28.492473+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.492961+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.571399+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:00:28.571408+00:00", "trade", 8.5, 256.0]
["2026-08-31T19:00:28.571408+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.571862+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.571911+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.571943+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.571977+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.572106+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.572433+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.572495+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.573469+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:28.633112+00:00", "trade", 8.496945, 18.0]
["2026-08-31T19:00:29.023617+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.024111+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.278089+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:29.278805+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.278878+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.279057+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.284025+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.378208+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.434197+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.970314+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:00:29.970991+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.971010+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:29.971073+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:30.039520+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:30.236823+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:30.455827+00:00", "trade", 8.495, 1100.0]
["2026-08-31T19:00:30.455891+00:00", "trade", 8.495, 300.0]
["2026-08-31T19:00:30.691447+00:00", "trade", 8.495, 1300.0]
["2026-08-31T19:00:31.010037+00:00", "trade", 8.495, 96.0]
["2026-08-31T19:00:31.749916+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:31.793813+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:31.876629+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:31.934430+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:32.112359+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.521646+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.521719+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.526500+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.534787+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.626444+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:33.636947+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.076752+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.323754+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.323896+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:00:36.324562+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.324920+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.363140+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:36.410783+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:37.168880+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:37.818993+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:37.824202+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:37.874658+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.328438+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.329188+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.332571+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.530556+00:00", "trade", 8.4984, 200.0]
["2026-08-31T19:00:38.576793+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.577002+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:38.577457+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:44.272617+00:00", "trade", 8.495, 1.0]
["2026-08-31T19:00:44.635195+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:44.735879+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:45.510910+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:45.511073+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.696992+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.697046+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.697472+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.698660+00:00", "trade", 8.495, 1.0]
["2026-08-31T19:00:46.704150+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.705172+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:46.838925+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:47.242521+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:47.797156+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:47.797327+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:47.797430+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.802536+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.832314+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.832321+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.924508+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.924517+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.924557+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.924967+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:48.975712+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032118+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032122+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:00:49.032573+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032579+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032662+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032679+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.032953+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.033051+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.728442+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:49.931539+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:50.073056+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:50.073528+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:50.581829+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:50.622582+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:51.446537+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:51.466479+00:00", "trade", 8.5, 3.0]
["2026-08-31T19:00:51.466931+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:51.606535+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.472925+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.497841+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.538200+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.648659+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.922883+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.922894+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.922999+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.923357+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:52.927256+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:53.002320+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.757995+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.758324+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.758508+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.758674+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.758791+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:55.766069+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:56.109359+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:56.109483+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:56.109925+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.625582+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.625782+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.626367+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.627995+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.741983+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.742419+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.875117+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.875559+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.942010+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.942745+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.944323+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.999209+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:57.999242+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.045838+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.441746+00:00", "trade", 8.5, 135.0]
["2026-08-31T19:00:58.441751+00:00", "trade", 8.5, 180.0]
["2026-08-31T19:00:58.442014+00:00", "trade", 8.5, 315.0]
["2026-08-31T19:00:58.442209+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442215+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442232+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442248+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442269+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442706+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.442736+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:00:58.627830+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:00.012911+00:00", "trade", 8.5, 5.0]
["2026-08-31T19:01:02.973961+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.132261+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.828164+00:00", "trade", 8.5, 4.0]
["2026-08-31T19:01:03.828616+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.828624+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.829118+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.858373+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.861623+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:03.862074+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:04.497747+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:05.112674+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:06.029242+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:06.239512+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:09.320240+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:09.320688+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:12.390220+00:00", "trade", 8.5, 4.0]
["2026-08-31T19:01:13.018928+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:13.227585+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:14.821111+00:00", "trade", 8.5, 30.0]
["2026-08-31T19:01:20.127615+00:00", "trade", 8.5, 26.0]
["2026-08-31T19:01:20.127621+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:20.965784+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:20.965811+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:21.119616+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:21.119643+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:21.233209+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:01:21.233213+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:01:21.233638+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:21.725928+00:00", "trade", 8.495, 120.0]
["2026-08-31T19:01:21.988071+00:00", "trade", 8.4955, 100.0]
["2026-08-31T19:01:22.165095+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.165358+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.165475+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.165693+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.165811+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.217227+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:22.289705+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:01:24.993439+00:00", "trade", 8.5, 50.0]
["2026-08-31T19:01:24.993440+00:00", "trade", 8.5, 80.0]
["2026-08-31T19:01:24.993442+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:01:24.993443+00:00", "trade", 8.5, 400.0]
["2026-08-31T19:01:24.993447+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:01:24.993451+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:01:24.993451+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:01:24.993451+00:00", "trade", 8.5, 40.0]
["2026-08-31T19:01:24.993540+00:00", "trade", 8.5, 4.0]
["2026-08-31T19:01:24.993595+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993604+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993610+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993617+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993623+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993628+00:00", "trade", 8.5, 93.0]
["2026-08-31T19:01:24.993629+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993630+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:01:24.993631+00:00", "trade", 8.5, 200.0]
["2026-08-31T19:01:24.993631+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:01:24.993636+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993642+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993645+00:00", "trade", 8.5, 1045.0]
["2026-08-31T19:01:24.993648+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993652+00:00", "trade", 8.5, 14.0]
["2026-08-31T19:01:24.993654+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993655+00:00", "trade", 8.5, 36.0]
["2026-08-31T19:01:24.993661+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993663+00:00", "trade", 8.5, 600.0]
["2026-08-31T19:01:24.993668+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993681+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993688+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993695+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993702+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993708+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993715+00:00", "quote", 8.5, 8.5]
["2026-08-31T19:01:24.993814+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.993861+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994000+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994020+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994049+00:00", "trade", 8.505, 33.0]
["2026-08-31T19:01:24.994096+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994114+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994144+00:00", "trade", 8.505, 79.0]
["2026-08-31T19:01:24.994322+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994337+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994353+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.994363+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:24.996269+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:25.072874+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:25.524569+00:00", "trade", 8.505, 200.0]
["2026-08-31T19:01:25.526975+00:00", "trade", 8.505, 200.0]
["2026-08-31T19:01:25.532095+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:26.330563+00:00", "trade", 8.5067, 900.0]
["2026-08-31T19:01:26.331256+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:26.472551+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:26.473017+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:26.727182+00:00", "trade", 8.505, 5.0]
["2026-08-31T19:01:26.727870+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:27.261363+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:28.644054+00:00", "trade", 8.49935, 18.0]
["2026-08-31T19:01:29.290326+00:00", "trade", 8.4959, 200.0]
["2026-08-31T19:01:29.486291+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:01:29.513731+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.138942+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.985880+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.986337+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.986831+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.987628+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:30.988384+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.065961+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.121814+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.459659+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.459670+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.460084+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.460146+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.460571+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.576199+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.784114+00:00", "trade", 8.4957, 100.0]
["2026-08-31T19:01:31.784915+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.784923+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.787339+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:31.787788+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.067122+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.067128+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.067141+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.067604+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.176019+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.254462+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.618790+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.842048+00:00", "trade", 8.51, 18.0]
["2026-08-31T19:01:32.842523+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:32.843473+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:34.013126+00:00", "trade", 8.51, 4.0]
["2026-08-31T19:01:34.014035+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.033020+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.108298+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.218548+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.222117+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.222578+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.586346+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.590719+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.591192+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.592018+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:37.723644+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:38.761305+00:00", "trade", 8.51, 11.0]
["2026-08-31T19:01:40.450895+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:40.450902+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:40.654586+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:40.692051+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:40.767859+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:40.935619+00:00", "trade", 8.5013, 15.0]
["2026-08-31T19:01:40.935984+00:00", "trade", 8.5013, 1.0]
["2026-08-31T19:01:40.993814+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:41.700303+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:44.045545+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:44.046408+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.535314+00:00", "trade", 8.51, 4.0]
["2026-08-31T19:01:47.535786+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.535792+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.535802+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.536272+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.536440+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:47.536887+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:50.544646+00:00", "trade", 8.5081, 550.0]
["2026-08-31T19:01:50.675257+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:01:54.447628+00:00", "trade", 8.505, 8.0]
["2026-08-31T19:01:55.337529+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:01:56.370017+00:00", "trade", 8.51, 4.0]
["2026-08-31T19:01:57.323197+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:02:01.848282+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:02:01.848302+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:02:01.848882+00:00", "trade", 8.505, 300.0]
["2026-08-31T19:02:01.848903+00:00", "trade", 8.505, 397.0]
["2026-08-31T19:02:01.865067+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:02:01.865068+00:00", "trade", 8.51, 1074.0]
["2026-08-31T19:02:01.865069+00:00", "trade", 8.51, 1010.0]
["2026-08-31T19:02:01.865093+00:00", "trade", 8.51, 90.0]
["2026-08-31T19:02:01.865094+00:00", "trade", 8.51, 10.0]
["2026-08-31T19:02:01.865106+00:00", "trade", 8.51, 5.0]
["2026-08-31T19:02:01.865136+00:00", "trade", 8.51, 10.0]
["2026-08-31T19:02:01.865142+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865142+00:00", "trade", 8.51, 200.0]
["2026-08-31T19:02:01.865143+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865145+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:02:01.865147+00:00", "trade", 8.51, 96.0]
["2026-08-31T19:02:01.865223+00:00", "trade", 8.51, 5.0]
["2026-08-31T19:02:01.865243+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865274+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865277+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865285+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865292+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865298+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865305+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865312+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865319+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865327+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865333+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865340+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865347+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865353+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865365+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865372+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865379+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865387+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865442+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865449+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865455+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865459+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865460+00:00", "trade", 8.51, 200.0]
["2026-08-31T19:02:01.865478+00:00", "trade", 8.51, 12.0]
["2026-08-31T19:02:01.865491+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:02:01.865513+00:00", "trade", 8.51, 60.0]
["2026-08-31T19:02:01.865514+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865538+00:00", "trade", 8.505, 200.0]
["2026-08-31T19:02:01.865540+00:00", "trade", 8.51, 272.0]
["2026-08-31T19:02:01.865540+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:02:01.865540+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:02:01.865541+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865545+00:00", "trade", 8.51, 26.0]
["2026-08-31T19:02:01.865616+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865633+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865663+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865674+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865681+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865694+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865696+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865701+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865703+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865708+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865710+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865715+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865716+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865722+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865730+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865754+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865772+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865841+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865850+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865897+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.865940+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866070+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866082+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866094+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866104+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866226+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866275+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866321+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.866771+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.867146+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.867303+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.867719+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.867739+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.867955+00:00", "trade", 8.51, 4.0]
["2026-08-31T19:02:01.870255+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:02:01.871270+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.871494+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:01.871731+00:00", "trade", 8.51, 11.0]
["2026-08-31T19:02:01.878165+00:00", "trade", 8.51, 49.0]
["2026-08-31T19:02:01.883318+00:00", "trade", 8.4968, 100.0]
["2026-08-31T19:02:01.997479+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.099139+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115301+00:00", "trade", 8.52, 1600.0]
["2026-08-31T19:02:02.115302+00:00", "trade", 8.52, 2707.0]
["2026-08-31T19:02:02.115371+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:02:02.115371+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115373+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115376+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:02:02.115378+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115380+00:00", "trade", 8.52, 13.0]
["2026-08-31T19:02:02.115384+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115385+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115402+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115408+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115415+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115421+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115435+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115442+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115449+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115455+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115470+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115476+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:02:02.115484+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115484+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115491+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115499+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115505+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115512+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115518+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115525+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115532+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115538+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115545+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115551+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115558+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115571+00:00", "trade", 8.52, 31.0]
["2026-08-31T19:02:02.115598+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115617+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115640+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115648+00:00", "trade", 8.52, 32.0]
["2026-08-31T19:02:02.115675+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115681+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115691+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115708+00:00", "trade", 8.52, 32.0]
["2026-08-31T19:02:02.115716+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:02:02.115718+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115718+00:00", "trade", 8.52, 41.0]
["2026-08-31T19:02:02.115730+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:02:02.115739+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115773+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:02:02.115776+00:00", "trade", 8.52, 400.0]
["2026-08-31T19:02:02.115776+00:00", "trade", 8.52, 26.0]
["2026-08-31T19:02:02.115776+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:02:02.115776+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115779+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:02:02.115784+00:00", "trade", 8.52, 900.0]
["2026-08-31T19:02:02.115808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115840+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115860+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115888+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115916+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115955+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115958+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115968+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115975+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115981+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.115995+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116010+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116031+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116051+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116119+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116182+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116266+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116278+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116291+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116331+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116406+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116492+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116552+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116630+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116711+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116725+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.116797+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.117319+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.122781+00:00", "trade", 8.53, 14.0]
["2026-08-31T19:02:02.122783+00:00", "trade", 8.53, 1300.0]
["2026-08-31T19:02:02.122784+00:00", "trade", 8.53, 2707.0]
["2026-08-31T19:02:02.122785+00:00", "trade", 8.53, 32.0]
["2026-08-31T19:02:02.122788+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:02:02.122893+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122901+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122907+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122913+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122920+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122926+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122932+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122939+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.122945+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123031+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123045+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123053+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123059+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:02:02.123060+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:02:02.123060+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123064+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:02:02.123065+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:02:02.123068+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:02:02.123068+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123069+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:02:02.123072+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:02:02.123075+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123086+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:02:02.123167+00:00", "trade", 8.53, 1000.0]
["2026-08-31T19:02:02.123170+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123273+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123280+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123308+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:02:02.123347+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:02:02.123352+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:02:02.123370+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:02:02.123372+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:02:02.123372+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:02:02.123372+00:00", "trade", 8.53, 14.0]
["2026-08-31T19:02:02.123373+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123377+00:00", "trade", 8.53, 26.0]
["2026-08-31T19:02:02.123379+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:02:02.123465+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123491+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123596+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123653+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123660+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123708+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123721+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123727+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123741+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123755+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123765+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123840+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123854+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123865+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.123895+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124045+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124270+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124681+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124801+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124920+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.124945+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.125247+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.125353+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.126600+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.127044+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.129308+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:02:02.133270+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:02:02.136916+00:00", "trade", 8.535, 26.0]
["2026-08-31T19:02:02.176673+00:00", "trade", 8.535, 59.0]
["2026-08-31T19:02:02.228557+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:02:02.228912+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:02:02.228985+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:02:02.229320+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.229349+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.229424+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.229861+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.239228+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.318530+00:00", "trade", 8.535, 510.0]
["2026-08-31T19:02:02.318924+00:00", "trade", 8.535, 110.0]
["2026-08-31T19:02:02.319244+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:02:02.323745+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.323757+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.324201+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.371268+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.371691+00:00", "trade", 8.535, 400.0]
["2026-08-31T19:02:02.372007+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372024+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372038+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372059+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372431+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372443+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372537+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.372543+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.519670+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.519764+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.524743+00:00", "trade", 8.54, 31.0]
["2026-08-31T19:02:02.525421+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.525494+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.525603+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.526495+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.530142+00:00", "trade", 8.54, 28.0]
["2026-08-31T19:02:02.622861+00:00", "trade", 8.54, 214.0]
["2026-08-31T19:02:02.623063+00:00", "trade", 8.54, 195.0]
["2026-08-31T19:02:02.623064+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.623551+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.623558+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.623696+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.623977+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.624036+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.625608+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.626053+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.626083+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.727584+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.728169+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:02.728344+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:02.748180+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:02:03.029959+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:03.029966+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:03.030430+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:03.126425+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:03.457523+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:03.457524+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:02:04.536314+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:04.536782+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:02:05.196918+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:02:05.196920+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:02:05.197030+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197036+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197043+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197049+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197056+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197062+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197068+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197074+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197093+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197100+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197206+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197220+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197227+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197233+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197239+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:02:05.197240+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197245+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:02:05.197247+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197258+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:02:05.197259+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197343+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197383+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197403+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197410+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197461+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197480+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197509+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:02:05.197511+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:02:05.197511+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197585+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:02:05.197686+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197692+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197732+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197777+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197788+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197811+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.197990+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.198012+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.198183+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.198201+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.198348+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.198361+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.200556+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.201000+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.211175+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:02:05.211832+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.231547+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.358205+00:00", "trade", 8.5188, 55.0]
["2026-08-31T19:02:05.429418+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:05.712845+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:02:05.911846+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:02:06.223524+00:00", "trade", 8.4995, 100.0]
["2026-08-31T19:02:06.474527+00:00", "trade", 8.55, 12.0]
["2026-08-31T19:02:06.474926+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.474985+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.474997+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475041+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475052+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475064+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475073+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475288+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475407+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475521+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475805+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.475817+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.476113+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:06.476557+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:07.580935+00:00", "trade", 8.5409, 554.0]
["2026-08-31T19:02:07.585980+00:00", "trade", 8.5401, 554.0]
["2026-08-31T19:02:07.586663+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:07.587129+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:07.785533+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:08.732188+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:10.893508+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:11.331972+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:11.635559+00:00", "trade", 8.5498, 400.0]
["2026-08-31T19:02:13.206254+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:02:13.206730+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:13.326631+00:00", "trade", 8.5409, 522.0]
["2026-08-31T19:02:13.346580+00:00", "trade", 8.5401, 522.0]
["2026-08-31T19:02:13.867589+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:14.057288+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:14.225017+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:15.270577+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:15.271427+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:15.687950+00:00", "trade", 8.55, 53.0]
["2026-08-31T19:02:15.688989+00:00", "trade", 8.55, 84.0]
["2026-08-31T19:02:22.992574+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:22.993032+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:23.257004+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:24.086291+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:24.783325+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:27.975632+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:27.975670+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:28.064513+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:28.562491+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:28.562592+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:28.562684+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:02:28.562806+00:00", "trade", 8.55, 139.0]
["2026-08-31T19:02:28.564974+00:00", "trade", 8.55, 11.0]
["2026-08-31T19:02:28.565193+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:28.655258+00:00", "trade", 8.524758, 17.0]
["2026-08-31T19:02:30.476749+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:02:30.477232+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:30.477754+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:30.478704+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.022562+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.022582+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:36.023019+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023074+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023086+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023101+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023112+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023127+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023136+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023435+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023532+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023543+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023559+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023565+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.023575+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.161772+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.633665+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.633685+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:36.633696+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.277215+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.277222+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.277721+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.283161+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.283173+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.359421+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:37.800377+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.577719+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578368+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578380+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578412+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578482+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578502+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.578669+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:39.581041+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:40.232761+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:40.954402+00:00", "trade", 8.5002, 100.0]
["2026-08-31T19:02:41.939647+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.939731+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.940135+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.940615+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.940622+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.942376+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.942391+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:41.942837+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:42.031890+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:43.538142+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:43.770108+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:43.861115+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:02:43.861116+00:00", "trade", 8.55, 800.0]
["2026-08-31T19:02:43.861119+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:02:43.861125+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:43.861207+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861214+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861222+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861228+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861234+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861241+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861247+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861253+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861259+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861266+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861279+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861292+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861298+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861405+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861412+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861426+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861434+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861444+00:00", "trade", 8.55, 500.0]
["2026-08-31T19:02:43.861444+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861454+00:00", "trade", 8.55, 27.0]
["2026-08-31T19:02:43.861491+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861532+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861654+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861661+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861668+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:43.861759+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:02:43.861760+00:00", "trade", 8.55, 500.0]
["2026-08-31T19:02:43.861762+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.861945+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.861950+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862068+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862192+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862217+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862227+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862256+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862303+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862409+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862509+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862702+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.862829+00:00", "trade", 8.555, 28.0]
["2026-08-31T19:02:43.862873+00:00", "trade", 8.555, 343.0]
["2026-08-31T19:02:43.862883+00:00", "trade", 8.55, 70.0]
["2026-08-31T19:02:43.862887+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.863634+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.866967+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.870900+00:00", "trade", 8.555, 500.0]
["2026-08-31T19:02:43.881413+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.881545+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:02:43.925511+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:02:43.925514+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.925966+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.925982+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.925989+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.928821+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.977278+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:02:43.977293+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:43.977427+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:43.977501+00:00", "trade", 8.555, 243.0]
["2026-08-31T19:02:43.977577+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:43.977813+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:43.977972+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:43.978448+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:43.985692+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.003432+00:00", "trade", 8.555, 86.0]
["2026-08-31T19:02:44.081927+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.081941+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.082136+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.082344+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:02:44.082464+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.082658+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.136066+00:00", "trade", 8.555, 300.0]
["2026-08-31T19:02:44.373455+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:02:44.373845+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.373869+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.373887+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.373895+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.374321+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.374347+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.534761+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.535201+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.535208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.540938+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.556621+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.563288+00:00", "trade", 8.555, 4.0]
["2026-08-31T19:02:44.607269+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.607705+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.676022+00:00", "trade", 8.55, 8.0]
["2026-08-31T19:02:44.676705+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.676721+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.677215+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.810030+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.879786+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:02:44.879807+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.879901+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.879979+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.880020+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.880084+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.880403+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.880484+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.880490+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.880566+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.882135+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.921317+00:00", "trade", 8.5026, 100.0]
["2026-08-31T19:02:44.924287+00:00", "trade", 8.507, 52.0]
["2026-08-31T19:02:44.929840+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.949158+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.949510+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.949929+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:44.998844+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:02:44.999171+00:00", "trade", 8.555, 196.0]
["2026-08-31T19:02:44.999521+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:45.019232+00:00", "trade", 8.555, 36.0]
["2026-08-31T19:02:45.019910+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:02:45.359411+00:00", "trade", 8.555, 500.0]
["2026-08-31T19:02:45.723138+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:02:45.725717+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725719+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725720+00:00", "trade", 8.55, 172.0]
["2026-08-31T19:02:45.725734+00:00", "trade", 8.55, 228.0]
["2026-08-31T19:02:45.725736+00:00", "trade", 8.55, 300.0]
["2026-08-31T19:02:45.725737+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725836+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725844+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725850+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725856+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725863+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725869+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725876+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725889+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725895+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725910+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725917+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725917+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725920+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725930+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:02:45.725931+00:00", "trade", 8.55, 276.0]
["2026-08-31T19:02:45.725933+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725970+00:00", "trade", 8.55, 372.0]
["2026-08-31T19:02:45.725990+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725991+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.725994+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.726028+00:00", "trade", 8.55, 127.0]
["2026-08-31T19:02:45.726033+00:00", "trade", 8.55, 28.0]
["2026-08-31T19:02:45.726035+00:00", "trade", 8.55, 20.0]
["2026-08-31T19:02:45.726035+00:00", "trade", 8.55, 37.0]
["2026-08-31T19:02:45.726049+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726119+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726133+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:02:45.726139+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726169+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726195+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726349+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726360+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726419+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726451+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726523+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726553+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726565+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726584+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726590+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726623+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726661+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726675+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.726995+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.727618+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.727973+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.728062+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.728222+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.728673+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.736528+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:45.776464+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:02:45.826620+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:46.726425+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:46.726763+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:46.726872+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:46.839161+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:47.402269+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:02:47.434846+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:02:48.595073+00:00", "trade", 8.545, 29.0]
["2026-08-31T19:02:48.595175+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:02:49.038732+00:00", "trade", 8.5285, 100.0]
["2026-08-31T19:02:49.040752+00:00", "trade", 8.5285, 100.0]
["2026-08-31T19:02:49.043793+00:00", "trade", 8.5285, 100.0]
["2026-08-31T19:02:49.126911+00:00", "trade", 8.545, 50.0]
["2026-08-31T19:02:49.128427+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:02:49.130098+00:00", "trade", 8.545, 46.0]
["2026-08-31T19:02:49.152559+00:00", "trade", 8.545, 260.0]
["2026-08-31T19:02:49.695184+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:02:50.162562+00:00", "trade", 8.545, 15.0]
["2026-08-31T19:02:50.163460+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.163915+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.166631+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:02:50.166632+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:02:50.166841+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:02:50.166936+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:02:50.167106+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167126+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167134+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167149+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167159+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167264+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167582+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.167629+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.171382+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:50.179350+00:00", "trade", 8.54, 35.0]
["2026-08-31T19:02:50.180130+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:51.445546+00:00", "trade", 8.545, 400.0]
["2026-08-31T19:02:54.197769+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:54.197799+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:54.198221+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:54.198288+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:54.199064+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:54.753366+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:55.122486+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:56.050561+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:02:56.072140+00:00", "trade", 8.545, 298.0]
["2026-08-31T19:02:57.938999+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:57.939008+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:57.939487+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:57.939948+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:58.075736+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:02:58.974773+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:00.027465+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:00.027926+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:00.228183+00:00", "trade", 8.545, 109.0]
["2026-08-31T19:03:01.046338+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:01.228355+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:01.228817+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:01.668411+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:02.062799+00:00", "trade", 8.54, 700.0]
["2026-08-31T19:03:02.628588+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:03:03.702018+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:05.564406+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027018+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027102+00:00", "trade", 8.55, 300.0]
["2026-08-31T19:03:06.027339+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027352+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027496+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027505+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027512+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027647+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027714+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027727+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027808+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027978+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.027992+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028083+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028089+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028152+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028219+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028264+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028457+00:00", "trade", 8.55, 16.0]
["2026-08-31T19:03:06.028690+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028710+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.028724+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.029489+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.031701+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.032028+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.032585+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:06.117116+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:07.440605+00:00", "trade", 8.55, 20.0]
["2026-08-31T19:03:07.440613+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:07.441076+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:07.441088+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:09.160202+00:00", "trade", 8.545, 395.0]
["2026-08-31T19:03:09.268011+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:10.807199+00:00", "trade", 8.5036, 500.0]
["2026-08-31T19:03:11.146309+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.141387+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:14.141510+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:03:14.141817+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.141861+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.141907+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.186992+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187008+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187011+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:14.187370+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187432+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187470+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187518+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187520+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187821+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.187937+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:14.192245+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:16.052315+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:16.053186+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:18.044394+00:00", "trade", 8.504, 100.0]
["2026-08-31T19:03:18.224366+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:03:18.357982+00:00", "trade", 8.545, 8.0]
["2026-08-31T19:03:18.358042+00:00", "trade", 8.55, 392.0]
["2026-08-31T19:03:20.488533+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:21.480457+00:00", "trade", 8.545, 30.0]
["2026-08-31T19:03:21.481156+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:21.560577+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:23.039564+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:23.040034+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:23.605895+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:23.606349+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:24.751472+00:00", "trade", 8.545, 400.0]
["2026-08-31T19:03:24.752232+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:25.527525+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:27.126200+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:27.126661+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:28.666000+00:00", "trade", 8.55043, 18.0]
["2026-08-31T19:03:31.497323+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:34.010026+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:03:35.028779+00:00", "trade", 8.5504, 11.0]
["2026-08-31T19:03:35.442915+00:00", "trade", 8.5042, 100.0]
["2026-08-31T19:03:36.081330+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:36.888768+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:40.449479+00:00", "trade", 8.5042, 100.0]
["2026-08-31T19:03:40.492320+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:03:40.492641+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:03:40.492642+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:03:40.493031+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:40.493120+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:40.493158+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:40.493492+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:40.493642+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.550606+00:00", "trade", 8.54, 31.0]
["2026-08-31T19:03:42.550688+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:03:42.550750+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:03:42.550788+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.550803+00:00", "trade", 8.54, 19.0]
["2026-08-31T19:03:42.551376+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.551396+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.551500+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.551535+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:03:42.551593+00:00", "trade", 8.54, 254.0]
["2026-08-31T19:03:42.551865+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.551900+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.552132+00:00", "trade", 8.54, 146.0]
["2026-08-31T19:03:42.559160+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:03:42.563237+00:00", "trade", 8.54, 175.0]
["2026-08-31T19:03:42.677471+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.677908+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.691659+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.836396+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:42.836843+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.114525+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.114600+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.115272+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.116707+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.117570+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.119523+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:43.563998+00:00", "trade", 8.545, 105.0]
["2026-08-31T19:03:45.091109+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:03:45.091488+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.091538+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.091568+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.091606+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.091712+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:03:45.091740+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.091903+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.091946+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.091967+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.092015+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.092182+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.095192+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.140743+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.140970+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.141094+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:45.141224+00:00", "trade", 8.545, 152.0]
["2026-08-31T19:03:45.164377+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:45.193231+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:46.033405+00:00", "trade", 8.5497, 10.0]
["2026-08-31T19:03:46.997094+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:03:47.240106+00:00", "trade", 8.545, 5000.0]
["2026-08-31T19:03:47.241430+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:03:47.501634+00:00", "trade", 8.54, 166.0]
["2026-08-31T19:03:47.501699+00:00", "trade", 8.54, 223.0]
["2026-08-31T19:03:47.502912+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:47.503831+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:47.563357+00:00", "trade", 8.5358, 36.0]
["2026-08-31T19:03:47.579058+00:00", "trade", 8.5354, 80.0]
["2026-08-31T19:03:47.582437+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:47.582708+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:47.582736+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:47.906863+00:00", "trade", 8.545, 72.0]
["2026-08-31T19:03:49.103041+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:49.161068+00:00", "trade", 8.5445, 11.0]
["2026-08-31T19:03:51.152542+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:51.152822+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:51.152964+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:51.153070+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:51.375768+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:51.376446+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:53.367902+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:53.931187+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:53.931555+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:53.931650+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:53.932015+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:53.932133+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:54.375690+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:03:54.376145+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:54.376620+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:55.047230+00:00", "trade", 8.5433, 110.0]
["2026-08-31T19:03:56.559012+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:57.912369+00:00", "trade", 8.545, 2028.0]
["2026-08-31T19:03:57.912433+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.912437+00:00", "trade", 8.545, 762.0]
["2026-08-31T19:03:57.912740+00:00", "trade", 8.545, 762.0]
["2026-08-31T19:03:57.912744+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.912744+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.912749+00:00", "trade", 8.545, 424.0]
["2026-08-31T19:03:57.913017+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.913072+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:03:57.913087+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:03:57.913229+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.913508+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.915889+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:03:57.916436+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:03:57.916578+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.916824+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.917108+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.917278+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.917290+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.917518+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.918508+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.928345+00:00", "trade", 8.545, 2800.0]
["2026-08-31T19:03:57.928991+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.929015+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.933110+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.933256+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:57.933810+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:03:57.933866+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:57.933907+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:03:57.947198+00:00", "trade", 8.545, 1528.0]
["2026-08-31T19:03:57.963588+00:00", "trade", 8.545, 1100.0]
["2026-08-31T19:03:58.219442+00:00", "trade", 8.55, 600.0]
["2026-08-31T19:03:58.219575+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:03:58.219579+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:03:58.219579+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219580+00:00", "trade", 8.55, 60.0]
["2026-08-31T19:03:58.219582+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:03:58.219586+00:00", "trade", 8.55, 900.0]
["2026-08-31T19:03:58.219588+00:00", "trade", 8.55, 43.0]
["2026-08-31T19:03:58.219588+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:03:58.219589+00:00", "trade", 8.55, 85.0]
["2026-08-31T19:03:58.219598+00:00", "trade", 8.55, 115.0]
["2026-08-31T19:03:58.219600+00:00", "trade", 8.55, 95.0]
["2026-08-31T19:03:58.219638+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219644+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219651+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219657+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219664+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219671+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219677+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219683+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219690+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219696+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219703+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219709+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:03:58.219780+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219788+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219794+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219801+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219808+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219814+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219821+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219827+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219838+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219845+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219859+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219865+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219867+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219870+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:03:58.219870+00:00", "trade", 8.55, 73.0]
["2026-08-31T19:03:58.219873+00:00", "trade", 8.55, 25.0]
["2026-08-31T19:03:58.219874+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219876+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219877+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.219880+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219883+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219883+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.219885+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:03:58.219897+00:00", "trade", 8.55, 300.0]
["2026-08-31T19:03:58.219906+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220066+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220091+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220116+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220128+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220134+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220139+00:00", "trade", 8.55, 32.0]
["2026-08-31T19:03:58.220146+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220169+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220179+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:03:58.220212+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:58.220213+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:58.220213+00:00", "trade", 8.55, 96.0]
["2026-08-31T19:03:58.220215+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:03:58.220215+00:00", "trade", 8.55, 84.0]
["2026-08-31T19:03:58.220215+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220216+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220216+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:03:58.220219+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220219+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220220+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220224+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220224+00:00", "trade", 8.55, 900.0]
["2026-08-31T19:03:58.220224+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:03:58.220226+00:00", "trade", 8.55, 73.0]
["2026-08-31T19:03:58.220233+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:03:58.220285+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220304+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220316+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220325+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220332+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220359+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220367+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220397+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220409+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220447+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220448+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220456+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220481+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220488+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220502+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220509+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220529+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220536+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220544+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220568+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220619+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220746+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220758+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220802+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220835+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220923+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.220935+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221024+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221031+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221070+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221091+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221129+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221267+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221421+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.221495+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.222319+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.222782+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.222825+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.223226+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.223731+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.224608+00:00", "trade", 8.55, 126.0]
["2026-08-31T19:03:58.324116+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.430591+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.431008+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.431260+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.431277+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.431577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.441415+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.470781+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.470793+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.471240+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.471248+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.471750+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.473721+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:03:58.473762+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:03:58.474419+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.474435+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.474730+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.579164+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.579614+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:58.993591+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:03:59.984441+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.016307+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.016799+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.019300+00:00", "trade", 8.56, 619.0]
["2026-08-31T19:04:00.019545+00:00", "trade", 8.56, 319.0]
["2026-08-31T19:04:00.019837+00:00", "trade", 8.56, 230.0]
["2026-08-31T19:04:00.019985+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.020004+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.020050+00:00", "trade", 8.56, 159.0]
["2026-08-31T19:04:00.020051+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.099517+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.099990+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.219733+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.503432+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:00.503493+00:00", "trade", 8.555, 700.0]
["2026-08-31T19:04:00.504179+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504197+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504223+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504234+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504320+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504332+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504343+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.504689+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:00.507400+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.015684+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.016166+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.016191+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.023528+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.023536+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.074332+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:04:01.075032+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.075081+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.078446+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.085894+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.086315+00:00", "trade", 8.555, 700.0]
["2026-08-31T19:04:01.356267+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:01.467488+00:00", "trade", 8.555, 22.0]
["2026-08-31T19:04:01.467495+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:04:01.467629+00:00", "trade", 8.555, 4978.0]
["2026-08-31T19:04:04.010456+00:00", "trade", 8.555, 280.0]
["2026-08-31T19:04:04.260770+00:00", "trade", 8.5553, 75.0]
["2026-08-31T19:04:07.441399+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:07.441860+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:08.392264+00:00", "trade", 8.555, 307.0]
["2026-08-31T19:04:08.393733+00:00", "trade", 8.555, 93.0]
["2026-08-31T19:04:08.677136+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:08.677891+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:08.678351+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:09.777948+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:10.050993+00:00", "trade", 8.555, 16.0]
["2026-08-31T19:04:10.157611+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:11.219698+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:11.468325+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:04:12.392944+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:04:13.460134+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:04:13.460365+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:13.556643+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:13.657705+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.146042+00:00", "trade", 8.552, 1.0]
["2026-08-31T19:04:14.146843+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.927248+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:14.927904+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:14.930379+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:04:14.930937+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:04:14.931418+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.931425+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.931432+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.931439+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.931453+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:14.931876+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.009951+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.377337+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:04:17.377727+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.377752+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.377780+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.378214+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.382643+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.910594+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.912061+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.912575+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.912807+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.924474+00:00", "trade", 8.55, 56.0]
["2026-08-31T19:04:17.925236+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.925253+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:17.993414+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.208190+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.208230+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.208237+00:00", "trade", 8.555, 900.0]
["2026-08-31T19:04:18.208262+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.208277+00:00", "trade", 8.555, 31.0]
["2026-08-31T19:04:18.208297+00:00", "trade", 8.555, 37.0]
["2026-08-31T19:04:18.208332+00:00", "trade", 8.555, 37.0]
["2026-08-31T19:04:18.208339+00:00", "trade", 8.555, 199.0]
["2026-08-31T19:04:18.208366+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.208617+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.208622+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.208647+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.208818+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.208825+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.208865+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:18.208944+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.208954+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.208965+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.208995+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209028+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209031+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.209062+00:00", "trade", 8.555, 350.0]
["2026-08-31T19:04:18.209117+00:00", "trade", 8.555, 550.0]
["2026-08-31T19:04:18.209126+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.209131+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209139+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209241+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209416+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209450+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209461+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209469+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209476+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209879+00:00", "trade", 8.555, 900.0]
["2026-08-31T19:04:18.209926+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.209967+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.210242+00:00", "trade", 8.555, 1100.0]
["2026-08-31T19:04:18.210377+00:00", "trade", 8.555, 28.0]
["2026-08-31T19:04:18.210448+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:18.210587+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:18.210948+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:18.211886+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:18.211959+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.212004+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.213416+00:00", "trade", 8.56, 31.0]
["2026-08-31T19:04:18.213546+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:04:18.213809+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:04:18.214097+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.214154+00:00", "trade", 8.555, 136.0]
["2026-08-31T19:04:18.214198+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:04:18.214578+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.214719+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:04:18.215030+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:04:18.215800+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:04:18.219154+00:00", "trade", 8.56, 648.0]
["2026-08-31T19:04:18.219156+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.219613+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:18.220294+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:04:18.220490+00:00", "trade", 8.56, 33.0]
["2026-08-31T19:04:18.224510+00:00", "trade", 8.555, 764.0]
["2026-08-31T19:04:18.226279+00:00", "trade", 8.56, 56.0]
["2026-08-31T19:04:18.322153+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:18.411412+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:04:18.412174+00:00", "trade", 8.555, 72.0]
["2026-08-31T19:04:18.416343+00:00", "trade", 8.56, 600.0]
["2026-08-31T19:04:21.199990+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:25.835429+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:25.992370+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:26.677451+00:00", "trade", 8.555, 23.0]
["2026-08-31T19:04:26.677879+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:26.677999+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:26.678343+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:27.994119+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:28.003867+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:28.690923+00:00", "trade", 8.5499, 18.0]
["2026-08-31T19:04:28.946001+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:28.948489+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:29.442958+00:00", "trade", 8.5599, 150.0]
["2026-08-31T19:04:31.127055+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:31.127526+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:31.127975+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:31.522460+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:31.523141+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:31.670413+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:33.020880+00:00", "trade", 8.555, 175.0]
["2026-08-31T19:04:33.196359+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.187712+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:37.187713+00:00", "trade", 8.555, 180.0]
["2026-08-31T19:04:37.188194+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.188253+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.188656+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.221766+00:00", "trade", 8.555, 762.0]
["2026-08-31T19:04:37.224843+00:00", "trade", 8.5509, 501.0]
["2026-08-31T19:04:37.227574+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:04:37.228323+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:04:37.228343+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.233339+00:00", "trade", 8.55, 31.0]
["2026-08-31T19:04:37.233931+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:04:37.234019+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.234033+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.234703+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.234903+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.235157+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.236075+00:00", "trade", 8.55, 31.0]
["2026-08-31T19:04:37.236339+00:00", "trade", 8.55, 32.0]
["2026-08-31T19:04:37.245149+00:00", "trade", 8.5501, 501.0]
["2026-08-31T19:04:37.245892+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.246397+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:37.253391+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253392+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253396+00:00", "trade", 8.55, 220.0]
["2026-08-31T19:04:37.253396+00:00", "trade", 8.55, 57.0]
["2026-08-31T19:04:37.253399+00:00", "trade", 8.55, 586.0]
["2026-08-31T19:04:37.253399+00:00", "trade", 8.55, 300.0]
["2026-08-31T19:04:37.253480+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253482+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253489+00:00", "trade", 8.55, 24.0]
["2026-08-31T19:04:37.253492+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253499+00:00", "trade", 8.55, 20.0]
["2026-08-31T19:04:37.253502+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253522+00:00", "trade", 8.55, 80.0]
["2026-08-31T19:04:37.253522+00:00", "trade", 8.55, 20.0]
["2026-08-31T19:04:37.253544+00:00", "trade", 8.55, 80.0]
["2026-08-31T19:04:37.253544+00:00", "trade", 8.55, 20.0]
["2026-08-31T19:04:37.253609+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253615+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253621+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253622+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253628+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253635+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253641+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253648+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253655+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253662+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253668+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253676+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253683+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253690+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253696+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253714+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253723+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253730+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253737+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253773+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253774+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:04:37.253792+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253809+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253811+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253811+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:37.253814+00:00", "trade", 8.55, 80.0]
["2026-08-31T19:04:37.253815+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:37.253816+00:00", "trade", 8.55, 500.0]
["2026-08-31T19:04:37.253819+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:04:37.253819+00:00", "trade", 8.55, 40.0]
["2026-08-31T19:04:37.253821+00:00", "trade", 8.55, 3700.0]
["2026-08-31T19:04:37.253823+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:04:37.253843+00:00", "trade", 8.55, 180.0]
["2026-08-31T19:04:37.253857+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.253865+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.253970+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.253999+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254044+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254087+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254095+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254101+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254106+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254108+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254113+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254116+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254120+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254137+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254143+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254153+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254168+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254174+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254181+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254189+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254202+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254210+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254347+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254359+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254369+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254389+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254472+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254572+00:00", "trade", 8.54, 62.0]
["2026-08-31T19:04:37.254585+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254610+00:00", "trade", 8.55, 143.0]
["2026-08-31T19:04:37.254758+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254794+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.254921+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:04:37.254982+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:04:37.255001+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.255398+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.256293+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.343638+00:00", "trade", 8.5219, 15.0]
["2026-08-31T19:04:37.369881+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:37.977006+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:38.210443+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:38.210973+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:38.212859+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:38.214422+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:39.834968+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:04:39.835570+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:40.382431+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:40.995814+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:40.998656+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:04:40.999091+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:40.999103+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:40.999136+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:40.999548+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.249214+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.605202+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.606762+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.636349+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:04:41.636353+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.636822+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.636887+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.637123+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.714135+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.743993+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.898910+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:41.899314+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:41.899398+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:41.939987+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:42.264191+00:00", "trade", 8.545, 70.0]
["2026-08-31T19:04:42.266949+00:00", "trade", 8.545, 280.0]
["2026-08-31T19:04:43.478892+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.590101+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:04:43.689290+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.689765+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.757934+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:04:43.757969+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:04:43.758178+00:00", "trade", 8.545, 300.0]
["2026-08-31T19:04:43.759609+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:04:43.760196+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:43.760671+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:43.760723+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:04:43.763252+00:00", "trade", 8.55, 31.0]
["2026-08-31T19:04:43.763355+00:00", "trade", 8.55, 69.0]
["2026-08-31T19:04:43.763588+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:04:43.763653+00:00", "trade", 8.55, 70.0]
["2026-08-31T19:04:43.763919+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:04:43.763997+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:04:43.765477+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:04:43.767113+00:00", "trade", 8.55, 508.0]
["2026-08-31T19:04:43.767122+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:04:43.767124+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767205+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:43.767296+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:43.767601+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767608+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767651+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767682+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767709+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767728+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767737+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.767796+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.768099+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:43.809671+00:00", "trade", 8.55, 34.0]
["2026-08-31T19:04:43.973909+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.178012+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.178842+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.179310+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183115+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183130+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183171+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183180+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183188+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183199+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.183634+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.236412+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:04:44.237185+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.237645+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.292982+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.350090+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.940017+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.978821+00:00", "trade", 8.545, 395.0]
["2026-08-31T19:04:44.978864+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.979569+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.979590+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:44.980053+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.255517+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.255525+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.255959+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.288255+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.288265+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.288701+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:45.347790+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.099456+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.099685+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.099695+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.187919+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.187927+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.187958+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.518894+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:46.519082+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.230269+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.230721+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.313017+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.888367+00:00", "trade", 8.55, 23.0]
["2026-08-31T19:04:47.888739+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.888765+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.889188+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:47.889998+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:48.004413+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.071322+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.071767+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.225411+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.324804+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.325284+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.325285+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325289+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:04:49.325289+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325290+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325292+00:00", "trade", 8.55, 1600.0]
["2026-08-31T19:04:49.325299+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.325306+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.325313+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:04:49.325315+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325316+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325317+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325318+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325353+00:00", "trade", 8.55, 46.0]
["2026-08-31T19:04:49.325382+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325389+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325396+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325403+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325412+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325418+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325429+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325483+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325594+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325601+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325607+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325614+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325627+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325632+00:00", "trade", 8.55, 39.0]
["2026-08-31T19:04:49.325641+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325654+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:04:49.325829+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325848+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325851+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325864+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325875+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325884+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325903+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325905+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:04:49.325933+00:00", "trade", 8.55, 31.0]
["2026-08-31T19:04:49.325934+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:04:49.325968+00:00", "trade", 8.55, 144.0]
["2026-08-31T19:04:49.325969+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326054+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326061+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326068+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326123+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326128+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326130+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326154+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326168+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326190+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326340+00:00", "trade", 8.55, 29.0]
["2026-08-31T19:04:49.326380+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326398+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326451+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.326587+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.328634+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.329119+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.329129+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.329576+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.330112+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.463180+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.884372+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.885163+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:49.921089+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:50.026803+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:50.328874+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:50.408314+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:50.718261+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:04:51.793944+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:51.793965+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:04:51.794443+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:51.794704+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:51.795181+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:51.840928+00:00", "trade", 8.555, 15.0]
["2026-08-31T19:04:53.428327+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:04:54.560252+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:04:54.737127+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:04:55.811658+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:55.811686+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:55.812499+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:55.928421+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:56.370904+00:00", "trade", 8.5227, 2.0]
["2026-08-31T19:04:57.912673+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:04:57.913162+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:04:58.687866+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:58.687890+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:58.688083+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:58.736311+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:59.386455+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:04:59.386867+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:59.386888+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:59.591174+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:59.917677+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:04:59.989078+00:00", "trade", 8.555, 5000.0]
["2026-08-31T19:04:59.989763+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.015463+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.026086+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.251493+00:00", "trade", 8.55, 300.0]
["2026-08-31T19:05:00.251501+00:00", "trade", 8.55, 89.0]
["2026-08-31T19:05:00.251506+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.251967+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.251995+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.252015+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.252169+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.333147+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.668421+00:00", "trade", 8.552, 100.0]
["2026-08-31T19:05:00.669247+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.669703+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.983193+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:00.987769+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.041804+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.109222+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.109233+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.109741+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.109940+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.109980+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.110205+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.115606+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.128237+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.458548+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.458602+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.734193+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.866561+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.867275+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.867728+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:01.867739+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:02.576247+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:02.675434+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.272208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.272664+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.533928+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.533981+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.533998+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.963733+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.963773+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.963786+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.965446+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.965458+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.968407+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:04.968867+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.090246+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.113166+00:00", "trade", 8.5502, 281.0]
["2026-08-31T19:05:05.114047+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:05:05.114060+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114089+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.114120+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114249+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114276+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114311+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114705+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.114740+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.114747+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.114817+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.114843+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.114889+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.115084+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.115196+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.115643+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.115781+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.124968+00:00", "trade", 8.55, 281.0]
["2026-08-31T19:05:05.125738+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.149616+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.149678+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.149731+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:05.202509+00:00", "trade", 8.555, 161.0]
["2026-08-31T19:05:05.203014+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.203265+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.203453+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.203890+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.209968+00:00", "trade", 8.555, 158.0]
["2026-08-31T19:05:05.210655+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.210971+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.211108+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.224797+00:00", "trade", 8.5501, 441.0]
["2026-08-31T19:05:05.225486+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.274880+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.275324+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.293767+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.294060+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.294227+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.294524+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.294961+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.317727+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.318181+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.331349+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.349648+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.350090+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.350526+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.351362+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.530560+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.531001+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:05.888326+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:06.226297+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:06.816225+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:05:07.690969+00:00", "trade", 8.551, 225.0]
["2026-08-31T19:05:08.413621+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:05:08.414026+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.414051+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.414074+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.414088+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.414546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.414990+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.415168+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.443546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:08.755331+00:00", "trade", 8.5238, 1.0]
["2026-08-31T19:05:09.477298+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:09.477781+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:11.329320+00:00", "trade", 8.555, 16.0]
["2026-08-31T19:05:11.539677+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:11.618268+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:11.941926+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:12.238642+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:05:13.031203+00:00", "trade", 8.555, 32.0]
["2026-08-31T19:05:13.031619+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:16.198179+00:00", "trade", 8.5432, 100.0]
["2026-08-31T19:05:16.199302+00:00", "trade", 8.5432, 53.0]
["2026-08-31T19:05:16.826670+00:00", "trade", 8.555, 9.0]
["2026-08-31T19:05:18.653571+00:00", "trade", 8.5528, 29.0]
["2026-08-31T19:05:18.654379+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:19.268981+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:19.269443+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:19.342865+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:19.554149+00:00", "trade", 8.555, 50.0]
["2026-08-31T19:05:20.433843+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:20.864840+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:20.952799+00:00", "trade", 8.555, 175.0]
["2026-08-31T19:05:20.953543+00:00", "trade", 8.555, 175.0]
["2026-08-31T19:05:20.976538+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:20.977029+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:21.097772+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:21.176853+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:21.984838+00:00", "trade", 8.5586, 1.0]
["2026-08-31T19:05:22.217087+00:00", "trade", 8.5535, 10.0]
["2026-08-31T19:05:23.111184+00:00", "trade", 8.555, 50.0]
["2026-08-31T19:05:26.258911+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:05:27.523138+00:00", "trade", 8.555, 50.0]
["2026-08-31T19:05:28.603226+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:28.603693+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:28.702356+00:00", "trade", 8.551164, 10.0]
["2026-08-31T19:05:28.707748+00:00", "trade", 8.551164, 8.0]
["2026-08-31T19:05:29.329967+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.717249+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.717725+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.717743+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.717770+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.717788+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.718083+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.718171+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.718215+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.718243+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.719412+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:29.719642+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.094957+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.095304+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.109995+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.110433+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.571979+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.572424+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.572881+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:30.740723+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.004686+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.037849+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.038507+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.038943+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.098991+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:31.099428+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:32.363497+00:00", "trade", 8.555, 1000.0]
["2026-08-31T19:05:32.364196+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:32.364217+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:32.793606+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:32.793629+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:33.007482+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.149489+00:00", "trade", 8.555, 2000.0]
["2026-08-31T19:05:34.150414+00:00", "trade", 8.555, 132.0]
["2026-08-31T19:05:34.151103+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.151122+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.161947+00:00", "trade", 8.56, 115.0]
["2026-08-31T19:05:34.162036+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:05:34.162189+00:00", "trade", 8.56, 85.0]
["2026-08-31T19:05:34.162191+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:05:34.162591+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.162615+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.162652+00:00", "trade", 8.56, 78.0]
["2026-08-31T19:05:34.162714+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.162999+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:05:34.163034+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.163553+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.248126+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.255006+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:05:34.255013+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.255015+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:05:34.255470+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.255483+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.371853+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.820001+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:34.820496+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:35.047595+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:05:35.324676+00:00", "trade", 8.5434, 100.0]
["2026-08-31T19:05:36.511317+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:05:36.511321+00:00", "trade", 8.56, 27.0]
["2026-08-31T19:05:36.511693+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:36.512217+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.773358+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.773761+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.773787+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.844297+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.869529+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.869750+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.869951+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.869990+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.870099+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.870452+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.870487+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:36.870939+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:37.019059+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:37.092892+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:37.648378+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:39.962238+00:00", "trade", 8.56, 6.0]
["2026-08-31T19:05:39.962244+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.933573+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934213+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934228+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934373+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934425+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934469+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.934477+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:40.936459+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:41.981867+00:00", "trade", 8.5434, 17.0]
["2026-08-31T19:05:42.281024+00:00", "trade", 8.5434, 1.0]
["2026-08-31T19:05:43.198087+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:43.198597+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:43.751273+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:45.618360+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.036797+00:00", "trade", 8.555, 280.0]
["2026-08-31T19:05:46.066163+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:05:46.066946+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.193302+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.334468+00:00", "trade", 8.555, 51.0]
["2026-08-31T19:05:46.335191+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.335656+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.338147+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:05:46.338526+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.338584+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.338827+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.339155+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.445519+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:46.445979+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:47.363803+00:00", "trade", 8.555, 300.0]
["2026-08-31T19:05:47.364162+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:05:47.364242+00:00", "trade", 8.558, 400.0]
["2026-08-31T19:05:47.364657+00:00", "trade", 8.5584, 200.0]
["2026-08-31T19:05:47.364787+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:47.365442+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:48.302998+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:48.481353+00:00", "trade", 8.555, 28.0]
["2026-08-31T19:05:48.482990+00:00", "trade", 8.555, 68.0]
["2026-08-31T19:05:48.483856+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:51.447711+00:00", "trade", 8.555, 4.0]
["2026-08-31T19:05:53.000402+00:00", "trade", 8.55, 48.0]
["2026-08-31T19:05:53.038138+00:00", "trade", 8.555, 4.0]
["2026-08-31T19:05:53.041289+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:05:53.041682+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.041703+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.041759+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.041791+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.041823+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.042133+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:53.061420+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:55.691220+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:05:55.691667+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:55.691683+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:56.001322+00:00", "trade", 8.555, 40.0]
["2026-08-31T19:05:57.139348+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:58.214040+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:58.214319+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:05:58.214776+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:00.071869+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:00.072320+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:01.158577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:03.569555+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:06:04.567667+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:04.568127+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:05.029631+00:00", "trade", 8.555, 144.0]
["2026-08-31T19:06:05.030099+00:00", "trade", 8.555, 19.0]
["2026-08-31T19:06:05.030581+00:00", "trade", 8.555, 97.0]
["2026-08-31T19:06:05.031226+00:00", "trade", 8.555, 126.0]
["2026-08-31T19:06:05.112931+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:05.868851+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:06:05.915611+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:05.947980+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:06.197435+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:06:06.198634+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:06.202940+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:06:06.416413+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:06.416873+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:06.417239+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:07.554733+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:07.555200+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:10.836744+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:10.837199+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:12.479385+00:00", "trade", 8.5587, 1.0]
["2026-08-31T19:06:12.749964+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:12.750440+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:13.231136+00:00", "trade", 8.555, 350.0]
["2026-08-31T19:06:13.231208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:13.231353+00:00", "trade", 8.555, 350.0]
["2026-08-31T19:06:13.231358+00:00", "trade", 8.555, 350.0]
["2026-08-31T19:06:13.293795+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:13.396676+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:14.134674+00:00", "trade", 8.5439, 100.0]
["2026-08-31T19:06:14.344869+00:00", "trade", 8.5559, 51.0]
["2026-08-31T19:06:15.853194+00:00", "trade", 8.555, 129.0]
["2026-08-31T19:06:15.877532+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:06:17.780152+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:17.781812+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:17.782584+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:17.783050+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:19.958186+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:19.958642+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:19.968628+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:19.969088+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:24.956784+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:24.957237+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:24.957634+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:28.164764+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:28.165220+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:29.923708+00:00", "trade", 8.5599, 9.0]
["2026-08-31T19:06:29.978678+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:30.815930+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:31.403444+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:31.403781+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:31.484832+00:00", "trade", 8.556008, 18.0]
["2026-08-31T19:06:31.756984+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:32.157770+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:06:34.855243+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:34.855697+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:36.792263+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:36.819997+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:42.533459+00:00", "trade", 8.558, 220.0]
["2026-08-31T19:06:42.534294+00:00", "trade", 8.56, 168.0]
["2026-08-31T19:06:42.535430+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:42.535485+00:00", "trade", 8.555, 98.0]
["2026-08-31T19:06:42.538894+00:00", "trade", 8.5573, 280.0]
["2026-08-31T19:06:42.821113+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:43.275151+00:00", "trade", 8.5577, 58.0]
["2026-08-31T19:06:43.275177+00:00", "trade", 8.5577, 1.0]
["2026-08-31T19:06:43.731821+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:44.563939+00:00", "trade", 8.555, 36.0]
["2026-08-31T19:06:44.706834+00:00", "trade", 8.555, 60.0]
["2026-08-31T19:06:45.616059+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:45.954414+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.460093+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.460114+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.460576+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.499502+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:06:46.499883+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.499900+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.499963+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.500355+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:46.569857+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:47.751296+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:47.751763+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:47.751963+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:47.752416+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:48.923897+00:00", "trade", 8.5501, 100.0]
["2026-08-31T19:06:49.108730+00:00", "trade", 8.5513, 8.0]
["2026-08-31T19:06:49.109006+00:00", "trade", 8.5513, 1.0]
["2026-08-31T19:06:49.124556+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.176613+00:00", "trade", 8.5587, 1.0]
["2026-08-31T19:06:49.289017+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596044+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596064+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596083+00:00", "trade", 8.56, 26.0]
["2026-08-31T19:06:49.596083+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596488+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596510+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596560+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596940+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.596958+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:49.674577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:52.127719+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:54.039985+00:00", "trade", 8.56, 37.0]
["2026-08-31T19:06:54.042060+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:54.079505+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:06:54.080140+00:00", "trade", 8.56, 86.0]
["2026-08-31T19:06:54.081285+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:06:54.513394+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:06:56.291583+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.291583+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:56.291585+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.291586+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:06:56.291588+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:06:56.291589+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:56.291591+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:06:56.291591+00:00", "trade", 8.56, 93.0]
["2026-08-31T19:06:56.291596+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:56.291605+00:00", "trade", 8.56, 307.0]
["2026-08-31T19:06:56.291616+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:06:56.291869+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291877+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:06:56.291877+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291880+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.291884+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291891+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291897+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291904+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291910+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291916+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291923+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291937+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291951+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291958+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.291964+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292021+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292027+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292036+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292041+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:06:56.292069+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292096+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:06:56.292116+00:00", "trade", 8.56, 113.0]
["2026-08-31T19:06:56.292118+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.292118+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.292121+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:06:56.292121+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292123+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:06:56.292163+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292341+00:00", "trade", 8.565, 6.0]
["2026-08-31T19:06:56.292343+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:06:56.292347+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292437+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292499+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292523+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292659+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:06:56.292661+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292681+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292695+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292706+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292719+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.292832+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.293108+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.293114+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.293127+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.293514+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.294568+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.295014+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.295469+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.296272+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296288+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296348+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296402+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296408+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296415+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296466+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296474+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:06:56.296474+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:06:56.296495+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296527+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:06:56.296574+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296636+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:06:56.296708+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296778+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296832+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.296841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.296889+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:06:56.296942+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.297077+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.297128+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.297156+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.297209+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.297266+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:06:56.297322+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:06:56.504120+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.504552+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:56.515962+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:06:56.631672+00:00", "trade", 8.5518, 200.0]
["2026-08-31T19:06:56.766413+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:57.685549+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:06:58.151773+00:00", "trade", 8.565, 5000.0]
["2026-08-31T19:06:58.813795+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:07:00.361510+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:07:00.361918+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.361938+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.361962+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.361968+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.361989+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362001+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362007+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362023+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362213+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362373+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.362496+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.474784+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:00.848687+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.750839+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:07:02.751308+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.751313+00:00", "trade", 8.565, 88.0]
["2026-08-31T19:07:02.751739+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.751752+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.820134+00:00", "trade", 8.57, 47.0]
["2026-08-31T19:07:02.820814+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.820838+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:02.859597+00:00", "trade", 8.57, 53.0]
["2026-08-31T19:07:02.860689+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.273521+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.275377+00:00", "trade", 8.57, 306.0]
["2026-08-31T19:07:04.275380+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.275827+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.275850+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.511409+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:04.597138+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:05.763145+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:05.763158+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:07.012440+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:07.013672+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:07.014213+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:07.753179+00:00", "trade", 8.5523, 100.0]
["2026-08-31T19:07:08.009390+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:07:08.708743+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:13.031490+00:00", "trade", 8.5611, 93.0]
["2026-08-31T19:07:16.256253+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:07:16.256268+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:07:16.257286+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:16.257754+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:16.809544+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:18.283971+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:07:18.293527+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:07:18.293528+00:00", "trade", 8.57, 800.0]
["2026-08-31T19:07:18.293529+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:07:18.293531+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:07:18.293533+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:18.293535+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:07:18.293535+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:07:18.293547+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:07:18.293632+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:07:18.293634+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293637+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:07:18.293642+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293649+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293655+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293662+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293668+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293674+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293680+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293687+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293694+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293707+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293714+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293719+00:00", "trade", 8.57, 87.0]
["2026-08-31T19:07:18.293720+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:07:18.293721+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:07:18.293722+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:07:18.293722+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:07:18.293722+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.293727+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.293733+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.293736+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:07:18.293740+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.293902+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:07:18.293938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294064+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294071+00:00", "trade", 8.575, 144.0]
["2026-08-31T19:07:18.294081+00:00", "trade", 8.575, 856.0]
["2026-08-31T19:07:18.294092+00:00", "trade", 8.58, 93.0]
["2026-08-31T19:07:18.294099+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:18.294104+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:07:18.294108+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294111+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:07:18.294139+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294173+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294196+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:18.294245+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294260+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294349+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294399+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294412+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294586+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294650+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294658+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294666+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294733+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294744+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294774+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294831+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294863+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:18.294866+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:18.294871+00:00", "trade", 8.575, 125.0]
["2026-08-31T19:07:18.294881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294883+00:00", "trade", 8.575, 875.0]
["2026-08-31T19:07:18.294913+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.294918+00:00", "trade", 8.58, 148.0]
["2026-08-31T19:07:18.294918+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:18.295000+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.295162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.295318+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.296403+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.297400+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.298546+00:00", "trade", 8.575, 865.0]
["2026-08-31T19:07:18.299370+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.299824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.300528+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:07:18.305837+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:07:18.319208+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.332091+00:00", "trade", 8.575, 335.0]
["2026-08-31T19:07:18.421081+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.494387+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.497855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.511052+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:18.617990+00:00", "trade", 8.575, 249.0]
["2026-08-31T19:07:19.068471+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.134020+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.154384+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.157551+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.195996+00:00", "trade", 8.5534, 300.0]
["2026-08-31T19:07:19.234898+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.235366+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.314875+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.384978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:19.463174+00:00", "trade", 8.575, 29.0]
["2026-08-31T19:07:20.239585+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:20.763951+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:07:20.766123+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:20.767843+00:00", "trade", 8.57, 27.0]
["2026-08-31T19:07:20.767905+00:00", "trade", 8.57, 159.0]
["2026-08-31T19:07:20.768612+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:07:21.447022+00:00", "trade", 8.57, 26.0]
["2026-08-31T19:07:21.447084+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:07:21.447855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:21.448313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:25.668936+00:00", "trade", 8.575, 400.0]
["2026-08-31T19:07:25.673847+00:00", "trade", 8.575, 400.0]
["2026-08-31T19:07:26.682545+00:00", "trade", 8.575, 90.0]
["2026-08-31T19:07:26.682628+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:26.682684+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:26.682955+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:26.683082+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:26.683095+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:07:26.683204+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:07:26.683502+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:26.683933+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:26.784470+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:07:27.313738+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:07:27.500377+00:00", "trade", 8.575, 204.0]
["2026-08-31T19:07:28.503011+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:28.503458+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:28.503849+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:29.442210+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:29.588231+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:33.524347+00:00", "trade", 8.5678, 18.0]
["2026-08-31T19:07:34.619393+00:00", "trade", 8.578, 9.0]
["2026-08-31T19:07:34.625985+00:00", "trade", 8.5776, 2.0]
["2026-08-31T19:07:34.640905+00:00", "trade", 8.5776, 4.0]
["2026-08-31T19:07:37.051653+00:00", "trade", 8.5663, 19.0]
["2026-08-31T19:07:38.756977+00:00", "trade", 8.5678, 60.0]
["2026-08-31T19:07:38.765916+00:00", "trade", 8.575, 95.0]
["2026-08-31T19:07:38.766661+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.768007+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:07:38.768948+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:38.769220+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.769327+00:00", "trade", 8.58, 27.0]
["2026-08-31T19:07:38.769550+00:00", "trade", 8.58, 26.0]
["2026-08-31T19:07:38.770034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770079+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770087+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770099+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770107+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770117+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770138+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770497+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770510+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770544+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.770975+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.771593+00:00", "trade", 8.58, 536.0]
["2026-08-31T19:07:38.771594+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.771674+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.773221+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:07:38.858944+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.863991+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:07:38.965834+00:00", "trade", 8.58, 494.0]
["2026-08-31T19:07:38.995269+00:00", "trade", 8.5799, 163.0]
["2026-08-31T19:07:40.754245+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:07:41.735013+00:00", "trade", 8.5799, 5000.0]
["2026-08-31T19:07:41.742427+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:07:41.742428+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:41.742476+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:07:41.742535+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742542+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742544+00:00", "trade", 8.58, 148.0]
["2026-08-31T19:07:41.742544+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:07:41.742544+00:00", "trade", 8.58, 125.0]
["2026-08-31T19:07:41.742544+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:07:41.742548+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742555+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742561+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742567+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742573+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742579+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742582+00:00", "trade", 8.58, 124.0]
["2026-08-31T19:07:41.742582+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742592+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742599+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742605+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742757+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742763+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742784+00:00", "trade", 8.58, 335.0]
["2026-08-31T19:07:41.742784+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.742795+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:07:41.742902+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:07:41.742903+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:07:41.742908+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743026+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743033+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743040+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743046+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743091+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:07:41.743118+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:07:41.743121+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:07:41.743121+00:00", "trade", 8.58, 280.0]
["2026-08-31T19:07:41.743121+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:07:41.743122+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743124+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:07:41.743127+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:07:41.743129+00:00", "trade", 8.58, 72.0]
["2026-08-31T19:07:41.743148+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:07:41.743149+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:07:41.743199+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743206+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743231+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743257+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743271+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743292+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743295+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743419+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743588+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743622+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743632+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743644+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.743804+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.744476+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.744625+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.749668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.758388+00:00", "trade", 8.59, 994.0]
["2026-08-31T19:07:41.762855+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.763312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.774433+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.853849+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:41.853857+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:42.047469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:42.670990+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:42.742914+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:42.942491+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.459307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.459766+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.526156+00:00", "trade", 8.585, 96.0]
["2026-08-31T19:07:43.526555+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.591208+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.592593+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.289878+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:07:45.289880+00:00", "trade", 8.59, 900.0]
["2026-08-31T19:07:45.289922+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.289929+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.289947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.290325+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.290384+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.290595+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.290629+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.290966+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.291074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.291427+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:45.362595+00:00", "trade", 8.585, 5000.0]
["2026-08-31T19:07:45.379544+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:46.336397+00:00", "trade", 8.5571, 100.0]
["2026-08-31T19:07:46.407522+00:00", "trade", 8.585, 395.0]
["2026-08-31T19:07:46.510099+00:00", "trade", 8.585, 387.0]
["2026-08-31T19:07:46.946228+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:46.946457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:46.946981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:46.947428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:47.054525+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:47.055037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:47.190997+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:47.722202+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:47.722229+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.014102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.015292+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:07:48.015422+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:07:48.015677+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:07:48.015706+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:07:48.015712+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.015908+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.016357+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.016407+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:48.016801+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.017453+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.017906+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.017920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:48.020975+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:07:48.158566+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:49.302674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:49.663007+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:49.663399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:49.663426+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:49.664271+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:49.664329+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:50.232497+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:50.726740+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:07:51.273501+00:00", "trade", 8.5578, 10.0]
["2026-08-31T19:07:51.284207+00:00", "trade", 8.5578, 300.0]
["2026-08-31T19:07:51.335194+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:07:51.953355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:51.953818+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:52.255088+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.298516+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.298633+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:07:53.298714+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.298721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.298728+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.298736+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.299178+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:07:53.299189+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.299584+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.299602+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.299609+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.299624+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.571082+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:07:53.711787+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.712379+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.713111+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.715580+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:07:53.766750+00:00", "trade", 8.585, 1675.0]
["2026-08-31T19:07:53.816817+00:00", "trade", 8.585, 88.0]
["2026-08-31T19:07:53.908592+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:07:53.908622+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.908793+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.908822+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.908957+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.909214+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.910770+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.969286+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.969295+00:00", "trade", 8.585, 151.0]
["2026-08-31T19:07:53.969502+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.969620+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.969767+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:53.973414+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:54.047573+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:55.280333+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:07:56.683897+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:07:56.812675+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812682+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812703+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812714+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:07:56.812717+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.812761+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:07:56.812801+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:07:56.813208+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.813261+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.813428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.813616+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.833474+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.928566+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:57.064044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:58.106282+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:59.425645+00:00", "trade", 8.5592, 100.0]
["2026-08-31T19:08:00.512470+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.512888+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:00.513344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:00.513640+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:00.513669+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.513722+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.513872+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.513982+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.514226+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.532196+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.562372+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.562381+00:00", "trade", 8.585, 195.0]
["2026-08-31T19:08:00.562515+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.562576+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.562954+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.564184+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:00.613896+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:01.008579+00:00", "trade", 8.5862, 25.0]
["2026-08-31T19:08:01.148647+00:00", "trade", 8.585, 89.0]
["2026-08-31T19:08:01.243753+00:00", "trade", 8.5753, 19.0]
["2026-08-31T19:08:02.570249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.570710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.571220+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.571810+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.572144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.653413+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.666248+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.686268+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:02.743993+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:08:03.653471+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:03.787865+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:03.891781+00:00", "trade", 8.585, 123.0]
["2026-08-31T19:08:04.111023+00:00", "trade", 8.5801, 5000.0]
["2026-08-31T19:08:04.449529+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:04.472685+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.474101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.475437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.647624+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:08:04.648388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.648405+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.648466+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.648608+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.700849+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.700902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.701294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:04.972469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:05.071947+00:00", "trade", 8.585, 5000.0]
["2026-08-31T19:08:05.220145+00:00", "trade", 8.585, 42.0]
["2026-08-31T19:08:05.876311+00:00", "trade", 8.5766, 10.0]
["2026-08-31T19:08:05.885242+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:06.629594+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:08:07.493842+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:08:07.494081+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:07.494485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:07.494945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232284+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232303+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232316+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232317+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:08:08.232808+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.232990+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.233449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.351171+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:08.482897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:09.067148+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:09.938834+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:10.658164+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:10.809003+00:00", "trade", 8.5612, 100.0]
["2026-08-31T19:08:10.976777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:10.977207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:10.977229+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:11.876926+00:00", "trade", 8.585, 64.0]
["2026-08-31T19:08:11.894845+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:11.894931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:11.894956+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:11.971436+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:11.971443+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.137545+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.137573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.828717+00:00", "trade", 8.5877, 32.0]
["2026-08-31T19:08:13.462353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:14.232747+00:00", "trade", 8.5772, 39.0]
["2026-08-31T19:08:15.557342+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.558010+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.558108+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.674596+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.869826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.875512+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.875861+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:15.878138+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:17.095808+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:08:17.096200+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:17.932509+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:17.935841+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:18.503798+00:00", "trade", 8.5818, 28.0]
["2026-08-31T19:08:19.264290+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:19.264751+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:19.347855+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:19.736606+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:20.694102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:21.631564+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:08:25.011184+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.011209+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.011250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.011271+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:25.011282+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.011796+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.011869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.012489+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:25.040334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.329866+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.330351+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.555981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:28.314616+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:28.315074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:29.929313+00:00", "trade", 8.5773, 22.0]
["2026-08-31T19:08:30.616312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:31.057547+00:00", "trade", 8.5839, 3.0]
["2026-08-31T19:08:31.057619+00:00", "trade", 8.5834, 4.0]
["2026-08-31T19:08:31.314075+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.508851+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.508940+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:32.510172+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.779306+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.779461+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.779529+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.823976+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:32.896349+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:33.291841+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:08:33.291977+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:08:33.536272+00:00", "trade", 8.583419, 18.0]
["2026-08-31T19:08:33.949604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:34.065607+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:36.962806+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:37.103950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:38.390557+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:40.532817+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:08:42.537215+00:00", "trade", 8.5774, 11.0]
["2026-08-31T19:08:46.999655+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:47.064761+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:47.068761+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:47.069347+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:08:47.069352+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:08:47.069819+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:47.070281+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:47.081603+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:08:47.082337+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:47.088482+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:08:47.102615+00:00", "trade", 8.585, 1528.0]
["2026-08-31T19:08:47.363085+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:08:47.534047+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:48.028543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:48.270991+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:48.271420+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:48.461248+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:08:48.749286+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:08:52.555633+00:00", "trade", 8.5633, 100.0]
["2026-08-31T19:08:53.148869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:53.161357+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:53.161818+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:53.262679+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:54.049787+00:00", "trade", 8.5784, 19.0]
["2026-08-31T19:08:56.205279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:56.741924+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:56.742191+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:08:56.742404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:56.742551+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:56.814412+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.182154+00:00", "trade", 8.5877, 278.0]
["2026-08-31T19:08:57.243036+00:00", "trade", 8.585, 39.0]
["2026-08-31T19:08:57.243723+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.267366+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.297893+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.297979+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:08:57.298158+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.298356+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.298373+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.298646+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.298987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.361160+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:57.361177+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:58.767389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:58.767501+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:59.947661+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:00.096583+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:09:00.097528+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.321926+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.322406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329071+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:01.329073+00:00", "trade", 8.59, 700.0]
["2026-08-31T19:09:01.329074+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:09:01.329076+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:09:01.329079+00:00", "trade", 8.59, 75.0]
["2026-08-31T19:09:01.329079+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:09:01.329081+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:09:01.329137+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329150+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329157+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329164+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:01.329179+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329185+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329192+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329199+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329205+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329211+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329224+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329237+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329243+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329250+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329347+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329354+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329368+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329373+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:09:01.329374+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329381+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329384+00:00", "trade", 8.59, 120.0]
["2026-08-31T19:09:01.329385+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:09:01.329388+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329389+00:00", "trade", 8.59, 122.0]
["2026-08-31T19:09:01.329446+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329460+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329481+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329566+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329573+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329579+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329671+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:09:01.329671+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:09:01.329674+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329675+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:09:01.329675+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:01.329675+00:00", "trade", 8.59, 72.0]
["2026-08-31T19:09:01.329695+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329715+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329722+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:01.329752+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:01.329753+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.329756+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:09:01.329790+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.329985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330176+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330183+00:00", "trade", 8.6, 298.0]
["2026-08-31T19:09:01.330195+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330233+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:09:01.330235+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330286+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330308+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:09:01.330308+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:09:01.330308+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:09:01.330326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330353+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330610+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330651+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330686+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.330946+00:00", "trade", 8.595, 186.0]
["2026-08-31T19:09:01.331054+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.331113+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.331241+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.331309+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:09:01.331560+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.332366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.342388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:01.360917+00:00", "trade", 8.595, 1100.0]
["2026-08-31T19:09:01.820094+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:09:02.428687+00:00", "trade", 8.6, 126.0]
["2026-08-31T19:09:02.428787+00:00", "trade", 8.6, 1000.0]
["2026-08-31T19:09:02.429182+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:09:02.429390+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.429461+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.429935+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.430397+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.514605+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.515259+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:09:02.515706+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.515721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:02.515761+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:03.062706+00:00", "trade", 8.5689, 100.0]
["2026-08-31T19:09:04.181658+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.181958+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.181969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.183127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.185424+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.186023+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.186042+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.230882+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.231107+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.231351+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.232848+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.281725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.282182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.503160+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.532867+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:09:04.559497+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:09:04.591539+00:00", "trade", 8.595, 48.0]
["2026-08-31T19:09:04.652467+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:09:04.695500+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:09:04.695527+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.695591+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.695724+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.695793+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.696088+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.698756+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.797437+00:00", "trade", 8.595, 120.0]
["2026-08-31T19:09:04.797446+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.797577+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.797661+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.797966+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.818438+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:04.819249+00:00", "trade", 8.5838, 9.0]
["2026-08-31T19:09:04.845935+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:05.511754+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:05.512217+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:09:05.514411+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:09:05.701363+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:09:05.701735+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701759+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701766+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701846+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701853+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701860+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.701885+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.702220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:05.702308+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:06.054300+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:09:06.054355+00:00", "trade", 8.59, 74.0]
["2026-08-31T19:09:06.782888+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:09:06.782941+00:00", "trade", 8.59, 70.0]
["2026-08-31T19:09:06.783702+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:06.840304+00:00", "trade", 8.595, 31.0]
["2026-08-31T19:09:07.297681+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:07.298830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.299352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.299803+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.301215+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:09:08.842703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:08.843156+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:08.843563+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:09.252569+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:09.252670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:09.253127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:09.519290+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:09:09.519351+00:00", "trade", 8.59, 70.0]
["2026-08-31T19:09:11.840591+00:00", "trade", 8.595, 31.0]
["2026-08-31T19:09:11.845134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:11.845141+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:12.431727+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:12.432184+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:12.432204+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:12.432650+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:12.853554+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:12.924471+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:13.551384+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:09:13.551917+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:13.621034+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:14.180713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:15.823962+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:15.824725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:15.825182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:15.905929+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:09:17.567554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:18.222634+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:18.222725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:18.223095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:18.287715+00:00", "trade", 8.5841, 19.0]
["2026-08-31T19:09:18.548311+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:21.043086+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:21.099589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:21.100037+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:23.463387+00:00", "trade", 8.595, 40.0]
["2026-08-31T19:09:23.464399+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:25.107595+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:09:25.147511+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:09:27.086847+00:00", "trade", 8.59, 107.0]
["2026-08-31T19:09:30.412398+00:00", "trade", 8.595, 31.0]
["2026-08-31T19:09:30.809842+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:09:33.467035+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:33.467498+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:34.684614+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:34.684717+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:34.685125+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:34.685600+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:34.690409+00:00", "trade", 8.595, 1200.0]
["2026-08-31T19:09:34.716117+00:00", "trade", 8.595, 1200.0]
["2026-08-31T19:09:34.718138+00:00", "trade", 8.595, 1200.0]
["2026-08-31T19:09:34.919561+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:09:34.920049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:35.221680+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:35.685645+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:35.685673+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:35.686422+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:35.687892+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:35.942565+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:36.736754+00:00", "trade", 8.59, 96.0]
["2026-08-31T19:09:37.261183+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:37.261639+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.392160+00:00", "trade", 8.5901, 25000.0]
["2026-08-31T19:09:39.392208+00:00", "trade", 8.595, 350.0]
["2026-08-31T19:09:39.392771+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:39.392775+00:00", "trade", 8.595, 350.0]
["2026-08-31T19:09:39.393094+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.393116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.393199+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.393323+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.393580+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:39.636424+00:00", "trade", 8.595, 1200.0]
["2026-08-31T19:09:39.929111+00:00", "trade", 8.595, 762.0]
["2026-08-31T19:09:39.930259+00:00", "trade", 8.595, 538.0]
["2026-08-31T19:09:40.211827+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:41.578851+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:42.414001+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:09:42.760774+00:00", "trade", 8.5885, 19.0]
["2026-08-31T19:09:43.350765+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:43.775331+00:00", "trade", 8.5786, 100.0]
["2026-08-31T19:09:44.711285+00:00", "trade", 8.590999, 18.0]
["2026-08-31T19:09:46.632840+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:09:49.914197+00:00", "trade", 8.595, 2400.0]
["2026-08-31T19:09:49.999512+00:00", "trade", 8.5947, 600.0]
["2026-08-31T19:09:50.448483+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:51.947560+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:09:52.973040+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:09:52.973752+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:09:52.992722+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:09:52.993387+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:54.734245+00:00", "trade", 8.595, 31.0]
["2026-08-31T19:09:54.863370+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:09:54.863796+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:54.864161+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:54.864171+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:54.864299+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:54.864620+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:54.866793+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:55.177103+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.305256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:57.432643+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:57.433094+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:57.843189+00:00", "trade", 8.595, 241.0]
["2026-08-31T19:09:57.843227+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.843276+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.843331+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.843426+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.843458+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.843524+00:00", "trade", 8.595, 159.0]
["2026-08-31T19:09:57.843723+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.845952+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.877020+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.877085+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:57.877511+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:09:58.220136+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:09:58.493136+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:09:58.493200+00:00", "trade", 8.59, 70.0]
["2026-08-31T19:09:58.493485+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493486+00:00", "trade", 8.59, 900.0]
["2026-08-31T19:09:58.493487+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493489+00:00", "trade", 8.59, 217.0]
["2026-08-31T19:09:58.493490+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:09:58.493492+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493494+00:00", "trade", 8.59, 4000.0]
["2026-08-31T19:09:58.493494+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:09:58.493499+00:00", "trade", 8.59, 40.0]
["2026-08-31T19:09:58.493499+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493499+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493505+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493507+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493509+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:09:58.493520+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:58.493574+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493575+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493580+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493583+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493584+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493585+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493599+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493614+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493628+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493635+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493642+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493648+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493654+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493661+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493667+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493674+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493681+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493698+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493702+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493709+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493716+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493723+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493729+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493736+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493743+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493750+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493755+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493756+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493776+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493782+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493788+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:58.493795+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493802+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493809+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493815+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493821+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493828+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493835+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493841+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493848+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493854+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493861+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493868+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493875+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493881+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493885+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493888+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493896+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493897+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:09:58.493898+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493898+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493902+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:09:58.493902+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493902+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493903+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493906+00:00", "trade", 8.59, 198.0]
["2026-08-31T19:09:58.493906+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:09:58.493909+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:09:58.493909+00:00", "trade", 8.59, 17.0]
["2026-08-31T19:09:58.493909+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:09:58.493909+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:09:58.493910+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493915+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493928+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493934+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.493997+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494031+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494039+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494141+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494157+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494202+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494209+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494409+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.494493+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.495312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.495341+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:09:58.496059+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.496649+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.626915+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:58.798522+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:09:58.799557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:59.036658+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:09:59.038762+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:59.243615+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:59.301469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:09:59.857511+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:10:00.348809+00:00", "trade", 8.585, 82.0]
["2026-08-31T19:10:00.521298+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:10:00.521785+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.521873+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.522354+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.522879+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:10:00.522930+00:00", "trade", 8.585, 71.0]
["2026-08-31T19:10:00.523253+00:00", "trade", 8.585, 600.0]
["2026-08-31T19:10:00.523588+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:00.531043+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:10:00.531435+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531473+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531501+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.531887+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.545495+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545497+00:00", "trade", 8.58, 46.0]
["2026-08-31T19:10:00.545498+00:00", "trade", 8.58, 42.0]
["2026-08-31T19:10:00.545500+00:00", "trade", 8.58, 32.0]
["2026-08-31T19:10:00.545502+00:00", "trade", 8.58, 548.0]
["2026-08-31T19:10:00.545504+00:00", "trade", 8.58, 900.0]
["2026-08-31T19:10:00.545507+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:00.545507+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545509+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:00.545511+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545531+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:10:00.545533+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545536+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545536+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545545+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545549+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545556+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545556+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545556+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:10:00.545556+00:00", "trade", 8.58, 260.0]
["2026-08-31T19:10:00.545564+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:10:00.545576+00:00", "trade", 8.58, 280.0]
["2026-08-31T19:10:00.545666+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.545682+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545683+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545711+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545717+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545730+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545737+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545743+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545750+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545756+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545763+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545770+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545777+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545784+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545790+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545797+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545822+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545860+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545867+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545878+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545896+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545897+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545897+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:00.545914+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545922+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545928+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.545944+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545945+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:10:00.545948+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:10:00.545948+00:00", "trade", 8.58, 218.0]
["2026-08-31T19:10:00.545951+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:00.545952+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:10:00.545953+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.545955+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:10:00.545957+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.545957+00:00", "trade", 8.58, 160.0]
["2026-08-31T19:10:00.545959+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:10:00.545963+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.545971+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546048+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546069+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546118+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546179+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546304+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546463+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546482+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546491+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546686+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546762+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.546840+00:00", "trade", 8.58, 146.0]
["2026-08-31T19:10:00.547549+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.547915+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.550580+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.550617+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.553998+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.581638+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.583912+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.646416+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.647143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.647599+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.648061+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.648851+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.658487+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.658938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.659005+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.685546+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:00.685704+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.685969+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.685980+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.685987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.686000+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.808091+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:00.808177+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.808178+00:00", "trade", 8.58, 214.0]
["2026-08-31T19:10:00.808264+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808271+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808277+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808284+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808290+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808297+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808303+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808310+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808339+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808397+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808503+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808570+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808581+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808610+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808710+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.808782+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808791+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808801+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:00.808885+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.808887+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808888+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:00.808897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808912+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808921+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808960+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808993+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.808994+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809000+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809008+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809020+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809038+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809298+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809341+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809364+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809601+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.809742+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.810066+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.810437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.810448+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:00.880500+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:01.074564+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:01.074566+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:10:01.075027+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:01.075360+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:01.308506+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.107712+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:03.107713+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.108324+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.108361+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.108882+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.121022+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.785793+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:10:03.785798+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.786250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.786292+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.786586+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.786763+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.787030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.787268+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.798162+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:03.890409+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:04.476275+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:04.791478+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:10:04.893499+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:10:05.075647+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:05.076097+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:05.076137+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:05.076600+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:05.159486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:06.034471+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:06.219153+00:00", "trade", 8.585, 600.0]
["2026-08-31T19:10:07.477069+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.617128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.772902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.829493+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.883964+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.884155+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.884502+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.884546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.884596+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.885417+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.885729+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:07.946038+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:08.003170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:08.358947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:08.445882+00:00", "trade", 8.5823, 1.0]
["2026-08-31T19:10:08.886816+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:08.886991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:09.022746+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:09.102192+00:00", "trade", 8.585, 437.0]
["2026-08-31T19:10:09.142837+00:00", "trade", 8.585, 435.0]
["2026-08-31T19:10:09.185229+00:00", "trade", 8.585, 328.0]
["2026-08-31T19:10:09.236706+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:09.340410+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:10:09.554310+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:09.554779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:09.641697+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:09.727954+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:10.940456+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:10.940621+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:12.249138+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:12.249769+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:13.017499+00:00", "trade", 8.585, 900.0]
["2026-08-31T19:10:13.060561+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:13.224838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:13.225149+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:13.696883+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:14.230363+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:14.829441+00:00", "trade", 8.5461, 300.0]
["2026-08-31T19:10:15.031240+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:15.132932+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:16.031940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:16.133636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:16.513101+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:10:16.514315+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:16.514379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:16.514888+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:18.015965+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:18.089573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:19.559142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:19.904281+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:20.667510+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:10:20.669006+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:21.194890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:21.296827+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:21.513243+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:10:21.846672+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:22.147306+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:23.062779+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:10:23.063959+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:23.064081+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:23.064482+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:23.550905+00:00", "trade", 8.584, 144.0]
["2026-08-31T19:10:23.776816+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:24.159633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:25.353957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:25.663979+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:25.677029+00:00", "trade", 8.5886, 2.0]
["2026-08-31T19:10:27.201193+00:00", "trade", 8.5886, 31.0]
["2026-08-31T19:10:27.202467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.202539+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.203201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.339392+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:10:27.340389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.340494+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.340572+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.721006+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:27.726759+00:00", "trade", 8.5895, 9.0]
["2026-08-31T19:10:27.727619+00:00", "trade", 8.5895, 18.0]
["2026-08-31T19:10:28.319773+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:28.975073+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:29.366815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:29.932978+00:00", "trade", 8.5895, 38.0]
["2026-08-31T19:10:30.161785+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:30.368891+00:00", "trade", 8.585, 176.0]
["2026-08-31T19:10:30.388995+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:10:30.581744+00:00", "trade", 8.5794, 21.0]
["2026-08-31T19:10:30.635674+00:00", "trade", 8.5826, 1.0]
["2026-08-31T19:10:30.666254+00:00", "trade", 8.585, 106.0]
["2026-08-31T19:10:30.802637+00:00", "trade", 8.5813, 11.0]
["2026-08-31T19:10:30.803000+00:00", "trade", 8.5813, 1.0]
["2026-08-31T19:10:31.295278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:31.295768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:31.369414+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:31.472198+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:32.152941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:32.409433+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:10:32.409485+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:10:32.410333+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:32.410384+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:32.410792+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:32.463389+00:00", "trade", 8.585, 160.0]
["2026-08-31T19:10:35.169146+00:00", "trade", 8.5899, 110.0]
["2026-08-31T19:10:35.556180+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:35.556633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:35.557101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:36.554629+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:10:38.997725+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:10:38.997729+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:10:38.997729+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:10:38.997730+00:00", "trade", 8.59, 122.0]
["2026-08-31T19:10:38.998403+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998414+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998424+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998446+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:10:38.998450+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:10:38.998450+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:10:38.998450+00:00", "trade", 8.59, 41.0]
["2026-08-31T19:10:38.998454+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998455+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:38.998469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998490+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998528+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998541+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998551+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998638+00:00", "trade", 8.59, 144.0]
["2026-08-31T19:10:38.998654+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998701+00:00", "trade", 8.59, 25.0]
["2026-08-31T19:10:38.998853+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998908+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:38.998922+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.000120+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.000364+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.000809+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.022294+00:00", "trade", 8.59, 144.0]
["2026-08-31T19:10:39.123018+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.298020+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:39.298338+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:40.706683+00:00", "trade", 8.5813, 1.0]
["2026-08-31T19:10:41.130843+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:41.303859+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:41.304138+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:41.304152+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:41.595382+00:00", "trade", 8.589, 415.0]
["2026-08-31T19:10:41.702028+00:00", "trade", 8.589, 453.0]
["2026-08-31T19:10:41.710280+00:00", "trade", 8.5899, 183.0]
["2026-08-31T19:10:41.748923+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.511070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.511330+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.513727+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.589952+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.633060+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.763452+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.763532+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.763543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.763707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.819777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.820234+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:42.851185+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.242249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.317826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.318287+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.319023+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.355059+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.356170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:43.431314+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.019724+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.746015+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.746245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.746288+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.746503+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.762676+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.949735+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.949745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.950210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.950228+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:44.950258+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.542779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.542806+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.543233+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.543278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.723261+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.723994+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.724447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.817334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.817777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.869390+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.869835+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:45.869857+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:46.061793+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:46.069029+00:00", "trade", 8.5835, 1.0]
["2026-08-31T19:10:46.070722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:46.110146+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:10:47.089484+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:47.090110+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:47.090456+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:47.814982+00:00", "trade", 8.5837, 100.0]
["2026-08-31T19:10:47.921709+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:48.127695+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:48.173974+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:10:48.173975+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:10:48.174447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:48.174456+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:48.174481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:48.174952+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:48.202662+00:00", "trade", 8.585, 149.0]
["2026-08-31T19:10:48.848175+00:00", "trade", 8.585, 55.0]
["2026-08-31T19:10:48.914859+00:00", "trade", 8.585, 45.0]
["2026-08-31T19:10:49.608379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:49.609633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:49.610495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:50.434561+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:53.525370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:53.525846+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:53.680309+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:53.957198+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:53.957667+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:54.052923+00:00", "trade", 8.5897, 19.0]
["2026-08-31T19:10:54.054153+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:54.054596+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:54.107016+00:00", "trade", 8.585, 152.0]
["2026-08-31T19:10:54.911651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:55.854015+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:10:56.166285+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:10:56.166722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.166745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.166753+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.166782+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.167209+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.210921+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.211120+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.211336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.211377+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.211385+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.211585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.258899+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:10:56.333892+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.505849+00:00", "trade", 8.5811, 278.0]
["2026-08-31T19:10:56.506619+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.506626+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.506634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.550410+00:00", "trade", 8.5803, 494.0]
["2026-08-31T19:10:56.551206+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.551212+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.551223+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.551710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.567235+00:00", "trade", 8.58, 163.0]
["2026-08-31T19:10:56.567985+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.898259+00:00", "trade", 8.585, 48.0]
["2026-08-31T19:10:56.898989+00:00", "trade", 8.59, 299.0]
["2026-08-31T19:10:56.900384+00:00", "trade", 8.58, 148.0]
["2026-08-31T19:10:56.900532+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.900544+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.937045+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.937510+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:56.958765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:57.265486+00:00", "trade", 8.581, 183.0]
["2026-08-31T19:10:57.303771+00:00", "trade", 8.58, 53.0]
["2026-08-31T19:10:57.305374+00:00", "trade", 8.5839, 400.0]
["2026-08-31T19:10:57.305515+00:00", "trade", 8.5839, 53.0]
["2026-08-31T19:10:57.305726+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:10:57.318702+00:00", "trade", 8.581, 415.0]
["2026-08-31T19:10:57.318997+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.318998+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319000+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:10:57.319001+00:00", "trade", 8.58, 52.0]
["2026-08-31T19:10:57.319005+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:10:57.319078+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319081+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319087+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:10:57.319087+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:10:57.319087+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319172+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319308+00:00", "trade", 8.58, 105.0]
["2026-08-31T19:10:57.319341+00:00", "trade", 8.58, 63.0]
["2026-08-31T19:10:57.319388+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319393+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319395+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319401+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319403+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319408+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319408+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319410+00:00", "trade", 8.58, 180.0]
["2026-08-31T19:10:57.319410+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:10:57.319410+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319411+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319414+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319420+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319426+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319433+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319439+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319454+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319461+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319468+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319475+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319482+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319495+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319502+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319508+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319522+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319528+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:10:57.319572+00:00", "trade", 8.58, 68.0]
["2026-08-31T19:10:57.319576+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.319605+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.319614+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.319628+00:00", "trade", 8.58, 32.0]
["2026-08-31T19:10:57.319716+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.319742+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:10:57.319759+00:00", "trade", 8.58, 196.0]
["2026-08-31T19:10:57.319973+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320019+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320116+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320128+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320240+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320428+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:10:57.320444+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320605+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.320932+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.321059+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.321276+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.321386+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.321422+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:10:57.321603+00:00", "trade", 8.575, 147.0]
["2026-08-31T19:10:57.321715+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.321717+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:10:57.322474+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:57.327575+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:10:57.479133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:58.877428+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:58.877878+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:58.978226+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.036973+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.037435+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.037894+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.097160+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.134075+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.197881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.198757+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.216797+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:10:59.217550+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.217957+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.219164+00:00", "trade", 8.5798, 5.0]
["2026-08-31T19:10:59.219998+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.321433+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.615966+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.616953+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.963478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:10:59.963500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:00.018990+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:00.019853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:00.020335+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:00.042813+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:00.042884+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042890+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042896+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042902+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042909+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042915+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042921+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042934+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042940+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042946+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.042953+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043059+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043092+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:11:00.043094+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043098+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:11:00.043101+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043210+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043290+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043361+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:00.043392+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:00.043392+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:00.043392+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043482+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043502+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043514+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043542+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043549+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043559+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043613+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043629+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:00.043637+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:00.043637+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:00.043643+00:00", "trade", 8.585, 350.0]
["2026-08-31T19:11:00.043644+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:11:00.043645+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043756+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:00.043835+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043845+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043857+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.043876+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:00.043952+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044036+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044051+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044055+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:00.044065+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044097+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044105+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044153+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044163+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044316+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044483+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044569+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.044909+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.045285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.045296+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.045589+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:11:00.047579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.048370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.155517+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:00.155526+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:01.044904+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:01.090161+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.150703+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.151167+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.197918+00:00", "trade", 8.584122, 18.0]
["2026-08-31T19:11:02.712806+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.777036+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.778161+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.778612+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:02.945967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:03.904144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:03.904207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:03.951211+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:04.667587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:04.690947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:04.701344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:04.801843+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:04.801971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.460094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.573269+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:11:05.573955+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.816365+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.816395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.868861+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.868913+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.979631+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:05.979683+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:06.010077+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:06.010127+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.346887+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.346950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.348195+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.349030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.424490+00:00", "trade", 8.585, 136.0]
["2026-08-31T19:11:07.462620+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.462652+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.476786+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.476840+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.492649+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.492697+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.510900+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:07.510954+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:10.091192+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:10.091926+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:10.164666+00:00", "trade", 8.585, 58.0]
["2026-08-31T19:11:11.031815+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:12.183158+00:00", "trade", 8.5838, 100.0]
["2026-08-31T19:11:13.348882+00:00", "trade", 8.584, 1.0]
["2026-08-31T19:11:16.075860+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:16.111699+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:16.223965+00:00", "trade", 8.585, 764.0]
["2026-08-31T19:11:16.233473+00:00", "trade", 8.585, 764.0]
["2026-08-31T19:11:16.254843+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:11:16.254844+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:11:16.254846+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:16.254847+00:00", "trade", 8.585, 1200.0]
["2026-08-31T19:11:16.255549+00:00", "trade", 8.585, 66.0]
["2026-08-31T19:11:16.349697+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:11:16.350357+00:00", "trade", 8.585, 762.0]
["2026-08-31T19:11:16.350426+00:00", "trade", 8.585, 438.0]
["2026-08-31T19:11:16.511787+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:16.511812+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:18.294524+00:00", "trade", 8.588, 20.0]
["2026-08-31T19:11:21.666111+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:21.666574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.161969+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.163184+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.164706+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.164929+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.164949+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:11:22.165402+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.165421+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.166020+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.166041+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.269824+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.270280+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.277339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.300222+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:22.643379+00:00", "trade", 8.585, 44.0]
["2026-08-31T19:11:23.589406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:24.437426+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:24.437435+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:24.437525+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:26.642957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:26.643412+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:26.643433+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:27.227397+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:27.352706+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:27.353161+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:29.153352+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:11:29.154508+00:00", "trade", 8.585, 188.0]
["2026-08-31T19:11:29.400926+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:29.401389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:29.401839+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:31.086270+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:32.016538+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:32.016995+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:33.871216+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:34.125418+00:00", "trade", 8.5813, 11.0]
["2026-08-31T19:11:34.125786+00:00", "trade", 8.5813, 1.0]
["2026-08-31T19:11:34.888369+00:00", "trade", 8.5811, 201.0]
["2026-08-31T19:11:35.545826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:35.546286+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:35.595600+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.002379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.950282+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:11:36.952996+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:11:36.953399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.953429+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.953438+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.953451+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.953458+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.953941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:36.954042+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.079559+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.599081+00:00", "trade", 8.5841, 2.0]
["2026-08-31T19:11:37.599893+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.686553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.686997+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.687020+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.711341+00:00", "trade", 8.585, 360.0]
["2026-08-31T19:11:37.739019+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:37.739470+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:38.111278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:38.111740+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:38.112196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:38.949290+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.427184+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.440119+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.440586+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.569932+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.570386+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:39.806155+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:40.362659+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:40.385074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:40.385147+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:40.385589+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:40.564152+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.067037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.186576+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.416425+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.467041+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:11:41.467057+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:11:41.467988+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:41.495897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.495935+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.506175+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.521127+00:00", "trade", 8.585, 173.0]
["2026-08-31T19:11:41.521519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.522004+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.522457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:41.931926+00:00", "trade", 8.5859, 19.0]
["2026-08-31T19:11:41.934502+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:42.641780+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:42.641818+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:42.641825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:42.642256+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:42.642291+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:44.155229+00:00", "trade", 8.5663, 130.0]
["2026-08-31T19:11:44.156548+00:00", "trade", 8.5663, 15.0]
["2026-08-31T19:11:45.055008+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:45.359771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:45.360233+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:46.587229+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:48.876540+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:50.443305+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:50.443624+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:50.443706+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:51.502505+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:11:51.533184+00:00", "trade", 8.585, 123.0]
["2026-08-31T19:11:51.657132+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:11:51.657542+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:51.657592+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:51.657600+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:51.658001+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:51.659146+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.115958+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.161071+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.161146+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.211224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.320065+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.625762+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625764+00:00", "trade", 8.58, 220.0]
["2026-08-31T19:11:52.625765+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625766+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:11:52.625770+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625771+00:00", "trade", 8.58, 98.0]
["2026-08-31T19:11:52.625773+00:00", "trade", 8.58, 42.0]
["2026-08-31T19:11:52.625944+00:00", "trade", 8.58, 66.0]
["2026-08-31T19:11:52.625947+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625949+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625952+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.625953+00:00", "trade", 8.58, 97.0]
["2026-08-31T19:11:52.625996+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:11:52.626016+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626016+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:11:52.626097+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:11:52.626101+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626119+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626126+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626133+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626139+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626145+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626152+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626158+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626166+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626172+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626177+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:11:52.626177+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626177+00:00", "trade", 8.58, 120.0]
["2026-08-31T19:11:52.626177+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626179+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:11:52.626180+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626183+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626186+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626186+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:11:52.626188+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626190+00:00", "trade", 8.58, 35.0]
["2026-08-31T19:11:52.626190+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:11:52.626190+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626192+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626199+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626206+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626218+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626225+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626232+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626359+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626434+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:11:52.626440+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626463+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626474+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626481+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626549+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626571+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626631+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626643+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626703+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626773+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626785+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626835+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.626842+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.627154+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.627313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.628987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.629497+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:52.660070+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:53.484246+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:11:54.661820+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:55.616880+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:58.254157+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:58.254615+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:58.509993+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:11:59.278100+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.269314+00:00", "trade", 8.575, 50.0]
["2026-08-31T19:12:00.442091+00:00", "trade", 8.5861, 1.0]
["2026-08-31T19:12:00.477508+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:12:00.756432+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.758953+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:12:00.759142+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759241+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759341+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759353+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759374+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759377+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759390+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759416+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759615+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759636+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759708+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.759843+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.842860+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.909633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.910163+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.910365+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.933341+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:00.933423+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.122610+00:00", "trade", 8.575, 540.0]
["2026-08-31T19:12:01.122638+00:00", "trade", 8.575, 1000.0]
["2026-08-31T19:12:01.122658+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.122688+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.123070+00:00", "trade", 8.58, 568.0]
["2026-08-31T19:12:01.123198+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.123452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.123506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.123705+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.124384+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.124528+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.124547+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.124555+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.125409+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.125443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.126009+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.129186+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.129227+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.130831+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:01.131143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.150264+00:00", "trade", 8.575, 1200.0]
["2026-08-31T19:12:01.150927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.211379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.211865+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.261204+00:00", "trade", 8.575, 540.0]
["2026-08-31T19:12:01.261576+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.261782+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:12:01.261783+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:12:01.261787+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:12:01.261787+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:12:01.261789+00:00", "trade", 8.58, 76.0]
["2026-08-31T19:12:01.262030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.262076+00:00", "trade", 8.575, 1400.0]
["2026-08-31T19:12:01.262738+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.263219+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.264047+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.334323+00:00", "trade", 8.575, 1043.0]
["2026-08-31T19:12:01.335114+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.483762+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.484074+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.484126+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.484172+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.495080+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.496449+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.496990+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.497035+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.497106+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.497125+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.499462+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.507586+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.510877+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.512092+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.513938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.564848+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.565331+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.565847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.794728+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.795255+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.795718+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:01.795733+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.209098+00:00", "trade", 8.580246, 18.0]
["2026-08-31T19:12:02.209907+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.376209+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.376667+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.383940+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.421223+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.523532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.523673+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.524133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.524662+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:02.656010+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.282804+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.283264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.821036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.827914+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.828424+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:03.828877+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.014432+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.040682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.281976+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.282834+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.285015+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.326410+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.326846+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:04.342156+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:05.076951+00:00", "trade", 8.5822, 19.0]
["2026-08-31T19:12:05.994292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:05.997940+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:05.998132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:05.998156+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:07.561272+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:10.456379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:10.456387+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:11.474059+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:11.474084+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:11.857650+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:12:12.277166+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:12.277558+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:12.278015+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:12.386032+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.013713+00:00", "trade", 8.575, 84.0]
["2026-08-31T19:12:13.014426+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.064080+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.065132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.066547+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.372333+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.372511+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.706417+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.707012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.782944+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:13.818002+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.642928+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.643175+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.647711+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.647812+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.647985+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.648463+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.712892+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.713359+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.713370+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.713421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:14.713811+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:15.197461+00:00", "trade", 8.5857, 1.0]
["2026-08-31T19:12:16.490621+00:00", "trade", 8.5799, 1.0]
["2026-08-31T19:12:16.580564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:16.580815+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:16.581036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:17.478869+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:12:18.510884+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:18.511736+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:18.554112+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:18.554563+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:18.554579+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:18.554633+00:00", "trade", 8.575, 145.0]
["2026-08-31T19:12:19.203661+00:00", "trade", 8.5861, 100.0]
["2026-08-31T19:12:19.567847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:19.686950+00:00", "trade", 8.5712, 1.0]
["2026-08-31T19:12:25.190822+00:00", "trade", 8.575, 80.0]
["2026-08-31T19:12:26.362850+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:28.452562+00:00", "trade", 8.5869, 100.0]
["2026-08-31T19:12:29.934427+00:00", "trade", 8.5818, 20.0]
["2026-08-31T19:12:30.852052+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:34.689098+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:37.886499+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:39.027356+00:00", "trade", 8.575, 27.0]
["2026-08-31T19:12:39.285923+00:00", "trade", 8.575, 83.0]
["2026-08-31T19:12:41.564158+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:12:48.767553+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:49.067680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:49.068140+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:51.596622+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:52.617133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:52.618523+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:53.967913+00:00", "trade", 8.5756, 32.0]
["2026-08-31T19:12:54.007006+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:54.007412+00:00", "trade", 8.575, 700.0]
["2026-08-31T19:12:54.007854+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:54.008309+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:54.014989+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:54.067777+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:54.067934+00:00", "trade", 8.575, 259.0]
["2026-08-31T19:12:54.067990+00:00", "trade", 8.575, 139.0]
["2026-08-31T19:12:54.068982+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:54.111183+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:12:56.934423+00:00", "trade", 8.5786, 1.0]
["2026-08-31T19:12:59.107591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:12:59.108041+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:00.254800+00:00", "trade", 8.57, 35.0]
["2026-08-31T19:13:02.219995+00:00", "trade", 8.574933, 18.0]
["2026-08-31T19:13:02.319997+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.320481+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426381+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:13:02.426662+00:00", "trade", 8.57, 8.0]
["2026-08-31T19:13:02.426701+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426744+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426775+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426784+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426793+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426800+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:02.426802+00:00", "trade", 8.57, 488.0]
["2026-08-31T19:13:02.426803+00:00", "trade", 8.57, 52.0]
["2026-08-31T19:13:02.426810+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.426836+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:02.426839+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:02.426839+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:13:02.426919+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:02.426926+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:13:02.427067+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427096+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427256+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427290+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427301+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427404+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427520+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427526+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.427916+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:13:02.427967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.428022+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.428077+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:13:02.428292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.428564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.429002+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.429753+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.431352+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.434413+00:00", "trade", 8.57, 33.0]
["2026-08-31T19:13:02.435157+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.437016+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.511196+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.573874+00:00", "trade", 8.5729, 1000.0]
["2026-08-31T19:13:02.771712+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.773559+00:00", "trade", 8.575, 50.0]
["2026-08-31T19:13:02.831491+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:02.915752+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:13:02.916868+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:05.438150+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:05.594818+00:00", "trade", 8.5788, 5.0]
["2026-08-31T19:13:05.596102+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:13:05.634752+00:00", "trade", 8.575, 159.0]
["2026-08-31T19:13:06.550526+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:13:07.425671+00:00", "trade", 8.5787, 12.0]
["2026-08-31T19:13:08.300528+00:00", "trade", 8.575, 54.0]
["2026-08-31T19:13:08.832756+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:08.834625+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:08.849058+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:08.849489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:09.763317+00:00", "trade", 8.5718, 600.0]
["2026-08-31T19:13:09.765322+00:00", "trade", 8.5718, 200.0]
["2026-08-31T19:13:09.857861+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:13:09.858564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:09.859026+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:10.173007+00:00", "trade", 8.5786, 7.0]
["2026-08-31T19:13:10.821816+00:00", "trade", 8.5868, 200.0]
["2026-08-31T19:13:10.949346+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:10.949396+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.303480+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:13:11.303792+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:13:11.303797+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.303963+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.303984+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.303993+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304004+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304278+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304414+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304451+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304490+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304675+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.304767+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.307163+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.382607+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.383063+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.558121+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.558587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.868352+00:00", "trade", 8.57, 148.0]
["2026-08-31T19:13:11.868353+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868355+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:13:11.868356+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:13:11.868359+00:00", "trade", 8.57, 32.0]
["2026-08-31T19:13:11.868361+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:13:11.868362+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:13:11.868365+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868366+00:00", "trade", 8.57, 33.0]
["2026-08-31T19:13:11.868451+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868457+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868461+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868468+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868470+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868553+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:13:11.868553+00:00", "trade", 8.57, 120.0]
["2026-08-31T19:13:11.868556+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868556+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:13:11.868556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.868561+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868561+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:13:11.868564+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:13:11.868566+00:00", "trade", 8.57, 80.0]
["2026-08-31T19:13:11.868566+00:00", "trade", 8.57, 35.0]
["2026-08-31T19:13:11.868567+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868567+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:13:11.868597+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868604+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868610+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868617+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868624+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868630+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868631+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868638+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868645+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868652+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868661+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868665+00:00", "trade", 8.57, 12.0]
["2026-08-31T19:13:11.868668+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868675+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868681+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868689+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868703+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868709+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868715+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868724+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:13:11.868890+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.868903+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:13:11.868975+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869007+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869038+00:00", "trade", 8.565, 1524.0]
["2026-08-31T19:13:11.869043+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.869045+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869079+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869238+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869255+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869417+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.869418+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:11.869493+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869544+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.869876+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.870208+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.870333+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.870664+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.888231+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.969226+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:11.989324+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.202001+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.566546+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.567004+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.835417+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.835955+00:00", "trade", 8.57, 83.0]
["2026-08-31T19:13:12.835957+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.836151+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.836609+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.836648+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.836766+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.836865+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.837108+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.838301+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.908156+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.940313+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:12.940763+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.269842+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.270293+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.652441+00:00", "trade", 8.57, 431.0]
["2026-08-31T19:13:13.653196+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.653205+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.653646+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.791575+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.792174+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:13.792640+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:14.097881+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.040312+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.040800+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.040803+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.040814+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.040952+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.041269+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.041444+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.041704+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.045859+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.046318+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.069220+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.069676+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.070171+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.092440+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.092947+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.113458+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.113540+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.113584+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.138239+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:15.138283+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.138994+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.139040+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.139444+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.263527+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.263965+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.263972+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.264424+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.364748+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.364782+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.409302+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.409751+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.535950+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.536010+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:15.555642+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:16.139188+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:13:16.139855+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:17.053065+00:00", "trade", 8.569, 500.0]
["2026-08-31T19:13:17.053773+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:17.242886+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:17.612032+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:17.652047+00:00", "trade", 8.565, 233.0]
["2026-08-31T19:13:17.652420+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:13:17.652725+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:17.862332+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.260729+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.261182+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.261626+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.261670+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.338946+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.339398+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.339417+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:19.728008+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:21.158984+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:13:21.174225+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:22.697244+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:22.697703+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:23.686115+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:23.687530+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:23.904252+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:24.354446+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:13:24.414705+00:00", "trade", 8.5743, 20.0]
["2026-08-31T19:13:25.645643+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:25.646424+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.167630+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280660+00:00", "trade", 8.568, 200.0]
["2026-08-31T19:13:26.280826+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280833+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280848+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280852+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.280854+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280861+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280865+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:26.280867+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280874+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280934+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280961+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.280965+00:00", "trade", 8.57, 60.0]
["2026-08-31T19:13:26.281019+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281079+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:26.281086+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:13:26.281087+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281114+00:00", "trade", 8.5684, 100.0]
["2026-08-31T19:13:26.281155+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281190+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281215+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:26.281225+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281238+00:00", "trade", 8.57, 60.0]
["2026-08-31T19:13:26.281262+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:26.281263+00:00", "trade", 8.565, 250.0]
["2026-08-31T19:13:26.281279+00:00", "trade", 8.565, 60.0]
["2026-08-31T19:13:26.281287+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281336+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281347+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:26.281360+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281369+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281377+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281396+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281429+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281430+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281450+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281466+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281489+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:26.281501+00:00", "trade", 8.565, 340.0]
["2026-08-31T19:13:26.281574+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281586+00:00", "trade", 8.565, 250.0]
["2026-08-31T19:13:26.281649+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281804+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.281959+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.282403+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.282843+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:26.286214+00:00", "trade", 8.57, 25.0]
["2026-08-31T19:13:26.293106+00:00", "trade", 8.57, 39.0]
["2026-08-31T19:13:26.304271+00:00", "trade", 8.57, 35.0]
["2026-08-31T19:13:26.310250+00:00", "trade", 8.57, 175.0]
["2026-08-31T19:13:28.470756+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:28.583467+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:28.895771+00:00", "trade", 8.565, 34.0]
["2026-08-31T19:13:28.934545+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:28.939095+00:00", "trade", 8.565, 66.0]
["2026-08-31T19:13:29.058397+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:29.282159+00:00", "trade", 8.565, 69.0]
["2026-08-31T19:13:29.283447+00:00", "trade", 8.57, 223.0]
["2026-08-31T19:13:29.885580+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:13:30.135382+00:00", "trade", 8.5601, 3617.0]
["2026-08-31T19:13:30.664005+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:13:30.664019+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:13:31.184810+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:13:31.191486+00:00", "trade", 8.565, 92.0]
["2026-08-31T19:13:31.996077+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:13:32.059808+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:13:32.059864+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:32.059997+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:13:32.554035+00:00", "trade", 8.5841, 2.0]
["2026-08-31T19:13:33.872378+00:00", "trade", 8.5709, 5.0]
["2026-08-31T19:13:33.873966+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:33.974473+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:34.941900+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:35.029186+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:36.429319+00:00", "trade", 8.565, 25.0]
["2026-08-31T19:13:38.037188+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:38.164529+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:39.617735+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:39.729460+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:39.729578+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:39.729914+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:39.730371+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:41.191918+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:41.192767+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:41.210982+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:41.249102+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:41.297519+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:42.082614+00:00", "trade", 8.57, 182.0]
["2026-08-31T19:13:45.174509+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.174815+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.175083+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.175123+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.175418+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.175489+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:45.175659+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.175712+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.176007+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.176030+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:45.176080+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:45.176222+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.176300+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.176480+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:45.176596+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.176895+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.177192+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.177485+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:45.181980+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:45.663194+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:13:46.013068+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:46.214601+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:46.748155+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:48.186480+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:13:48.209207+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.504011+00:00", "trade", 8.5697, 22.0]
["2026-08-31T19:13:51.533364+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.546739+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.546757+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.546853+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.547180+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.547199+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.547647+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:51.548095+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:52.036925+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:52.561393+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:52.866624+00:00", "trade", 8.565, 45.0]
["2026-08-31T19:13:52.867386+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.264619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.305558+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.305573+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.306005+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.421198+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.421658+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.488272+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.488325+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.488576+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.488674+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.488844+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.488884+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.489110+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.489181+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.489419+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.489474+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.489503+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.489565+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.489768+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.489980+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.490061+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.490264+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.490355+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.490540+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.490650+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.490943+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.491101+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.491236+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.491661+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.492222+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.492781+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.493342+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.493904+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:53.494559+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.530168+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.530221+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.530905+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.541347+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.644972+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:53.840253+00:00", "trade", 8.565, 395.0]
["2026-08-31T19:13:53.840648+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:54.152537+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:54.647577+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:54.765625+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.765678+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.765928+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.766193+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.766237+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.766306+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:54.766531+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.766768+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.766828+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.767119+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.767330+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.767415+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.767708+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.767891+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.768003+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.768219+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.768298+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.768451+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.768612+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.769012+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.769572+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.770132+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.770691+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:54.771250+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:13:55.009213+00:00", "trade", 8.565, 395.0]
["2026-08-31T19:13:55.268287+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:55.352173+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:55.403141+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:55.624554+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:56.802498+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:56.811448+00:00", "trade", 8.5811, 2.0]
["2026-08-31T19:13:56.874863+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:57.388977+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:57.492381+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:58.323548+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:58.434620+00:00", "trade", 8.5811, 100.0]
["2026-08-31T19:13:58.474550+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:58.505373+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:13:58.677702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.060097+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.258770+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.259030+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.259487+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.270835+00:00", "trade", 8.5675, 5.0]
["2026-08-31T19:14:00.471387+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.471413+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.555149+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.595576+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.595601+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.595698+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.596049+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.887320+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.898144+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.898252+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.898548+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:14:00.898568+00:00", "trade", 8.565, 3700.0]
["2026-08-31T19:14:00.898574+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.898580+00:00", "trade", 8.565, 3700.0]
["2026-08-31T19:14:00.898596+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:14:00.898609+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.898678+00:00", "trade", 8.565, 2900.0]
["2026-08-31T19:14:00.898680+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:14:00.898689+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:14:00.898697+00:00", "trade", 8.565, 700.0]
["2026-08-31T19:14:00.898869+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:14:00.898894+00:00", "trade", 8.565, 350.0]
["2026-08-31T19:14:00.898946+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.898952+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.898974+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.898992+00:00", "trade", 8.57, 60.0]
["2026-08-31T19:14:00.899011+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899047+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899054+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899055+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899077+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899084+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899091+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899099+00:00", "trade", 8.57, 488.0]
["2026-08-31T19:14:00.899100+00:00", "trade", 8.57, 39.0]
["2026-08-31T19:14:00.899102+00:00", "trade", 8.57, 573.0]
["2026-08-31T19:14:00.899119+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899119+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899133+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899147+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899161+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899180+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899183+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899183+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:14:00.899183+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:14:00.899184+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899187+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:14:00.899191+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899191+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:14:00.899195+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899200+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899207+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899249+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899284+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899298+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899306+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899333+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899397+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.899452+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899457+00:00", "trade", 8.57, 98.0]
["2026-08-31T19:14:00.899500+00:00", "trade", 8.57, 327.0]
["2026-08-31T19:14:00.899500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899605+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899614+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:14:00.899618+00:00", "trade", 8.57, 80.0]
["2026-08-31T19:14:00.899619+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:14:00.899623+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899652+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:14:00.899656+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:14:00.899657+00:00", "trade", 8.57, 130.0]
["2026-08-31T19:14:00.899659+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899660+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:14:00.899666+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899671+00:00", "trade", 8.57, 23.0]
["2026-08-31T19:14:00.899675+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899700+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899711+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899721+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899760+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899784+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899882+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.899929+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:14:00.899941+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899945+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899949+00:00", "trade", 8.57, 35.0]
["2026-08-31T19:14:00.899956+00:00", "trade", 8.57, 203.0]
["2026-08-31T19:14:00.899980+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899980+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.899980+00:00", "trade", 8.57, 69.0]
["2026-08-31T19:14:00.900015+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900129+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900189+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:14:00.900190+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900306+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900332+00:00", "trade", 8.57, 600.0]
["2026-08-31T19:14:00.900334+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900335+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:14:00.900336+00:00", "trade", 8.57, 502.0]
["2026-08-31T19:14:00.900336+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900341+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900383+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900406+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900413+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:14:00.900421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900463+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900528+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900530+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:14:00.900533+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900537+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900681+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900709+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:00.900746+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900748+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900755+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900761+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900776+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900783+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900789+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900814+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:00.900817+00:00", "trade", 8.57, 92.0]
["2026-08-31T19:14:00.900832+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900843+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:00.900843+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.900906+00:00", "trade", 8.565, 1524.0]
["2026-08-31T19:14:00.900952+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:14:00.900965+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901020+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901027+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901094+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901220+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901295+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901343+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901364+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901375+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901495+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901512+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.901736+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.902191+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.902547+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.902904+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.902914+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.902997+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.904770+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:00.998177+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:01.345601+00:00", "trade", 8.565, 980.0]
["2026-08-31T19:14:01.447968+00:00", "trade", 8.565, 1249.0]
["2026-08-31T19:14:01.839975+00:00", "trade", 8.565, 20.0]
["2026-08-31T19:14:01.858710+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:01.986044+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:01.986114+00:00", "trade", 8.565, 394.0]
["2026-08-31T19:14:02.196939+00:00", "trade", 8.565, 473.0]
["2026-08-31T19:14:02.197407+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:02.353403+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:02.946035+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:03.304076+00:00", "trade", 8.565, 120.0]
["2026-08-31T19:14:03.304756+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:04.103256+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:04.104298+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:04.155258+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:04.512101+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:04.772970+00:00", "trade", 8.565, 59.0]
["2026-08-31T19:14:04.773100+00:00", "trade", 8.565, 302.0]
["2026-08-31T19:14:04.773799+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:05.104856+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:05.316924+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:07.085304+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:07.085865+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:07.086782+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:08.676438+00:00", "trade", 8.5782, 100.0]
["2026-08-31T19:14:09.159016+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:09.159035+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:09.619029+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:10.656642+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:11.200630+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:11.345822+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:11.684188+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:11.684245+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:11.877038+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:12.287770+00:00", "trade", 8.5685, 500.0]
["2026-08-31T19:14:13.138157+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:13.284201+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:15.577531+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:15.759310+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:16.700697+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:16.703725+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:16.706124+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:17.290109+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:17.306314+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:17.623073+00:00", "trade", 8.5743, 200.0]
["2026-08-31T19:14:18.171830+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:14:18.171891+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:14:18.172228+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:22.273935+00:00", "trade", 8.56535, 18.0]
["2026-08-31T19:14:22.334076+00:00", "trade", 8.57, 23.0]
["2026-08-31T19:14:22.334789+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:22.336642+00:00", "trade", 8.57, 42.0]
["2026-08-31T19:14:22.337448+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:22.440813+00:00", "trade", 8.57, 193.0]
["2026-08-31T19:14:22.440815+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:22.440816+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:14:22.440818+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:22.440822+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:14:22.440822+00:00", "trade", 8.57, 488.0]
["2026-08-31T19:14:22.440953+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440961+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440968+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440975+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440981+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440987+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.440994+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441000+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441007+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441008+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:14:22.441014+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441089+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441096+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441103+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441114+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441121+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441127+00:00", "trade", 8.57, 55.0]
["2026-08-31T19:14:22.441129+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441135+00:00", "trade", 8.57, 98.0]
["2026-08-31T19:14:22.441136+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441140+00:00", "trade", 8.57, 104.0]
["2026-08-31T19:14:22.441155+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:14:22.441157+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441222+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:22.441258+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441292+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441321+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441340+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441348+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441408+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441439+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:14:22.441442+00:00", "trade", 8.57, 203.0]
["2026-08-31T19:14:22.441442+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:22.441442+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:14:22.441442+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:22.441477+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441583+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441606+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441611+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441612+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441619+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441626+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441640+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441648+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441676+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441728+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441835+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441864+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441913+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441926+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441937+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.441967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.442144+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.442194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.443058+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.443787+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.459357+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:22.460014+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:22.460042+00:00", "trade", 8.575, 162.0]
["2026-08-31T19:14:22.460645+00:00", "trade", 8.575, 127.0]
["2026-08-31T19:14:22.467274+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:22.482423+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:14:22.494745+00:00", "trade", 8.5725, 45.0]
["2026-08-31T19:14:22.560266+00:00", "trade", 8.575, 146.0]
["2026-08-31T19:14:23.355949+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:23.497312+00:00", "trade", 8.5779, 2.0]
["2026-08-31T19:14:24.950155+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:14:25.365103+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:14:26.341172+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:14:26.341188+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.341279+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.341418+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.341458+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.341744+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.373332+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.373547+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.373808+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.373869+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.390796+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.404364+00:00", "trade", 8.575, 105.0]
["2026-08-31T19:14:26.447818+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:26.617659+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.348349+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.348679+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.367565+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.367850+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.369143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.369873+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.448963+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:27.449862+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:27.522231+00:00", "trade", 8.575, 125.0]
["2026-08-31T19:14:28.147483+00:00", "trade", 8.57, 8.0]
["2026-08-31T19:14:28.147959+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:28.147971+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:29.453689+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:29.934940+00:00", "trade", 8.5667, 31.0]
["2026-08-31T19:14:30.345023+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:30.390261+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:30.390667+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:30.702135+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451169+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:14:31.451258+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451259+00:00", "trade", 8.57, 274.0]
["2026-08-31T19:14:31.451263+00:00", "trade", 8.57, 488.0]
["2026-08-31T19:14:31.451263+00:00", "trade", 8.57, 160.0]
["2026-08-31T19:14:31.451265+00:00", "trade", 8.57, 220.0]
["2026-08-31T19:14:31.451267+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451270+00:00", "trade", 8.57, 2707.0]
["2026-08-31T19:14:31.451272+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451272+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451274+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:14:31.451279+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:14:31.451341+00:00", "trade", 8.57, 25.0]
["2026-08-31T19:14:31.451348+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451349+00:00", "trade", 8.57, 60.0]
["2026-08-31T19:14:31.451353+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:14:31.451357+00:00", "trade", 8.57, 5800.0]
["2026-08-31T19:14:31.451363+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451365+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:14:31.451367+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451367+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451367+00:00", "trade", 8.57, 80.0]
["2026-08-31T19:14:31.451367+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:14:31.451392+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451473+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451485+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451492+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451499+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451519+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451525+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451580+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451602+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451619+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:31.451664+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451679+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451686+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451692+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451698+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451705+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451707+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451713+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451716+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451720+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451726+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451732+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451739+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451741+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451745+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:14:31.451745+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451745+00:00", "trade", 8.57, 120.0]
["2026-08-31T19:14:31.451746+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451746+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451748+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:14:31.451753+00:00", "trade", 8.57, 600.0]
["2026-08-31T19:14:31.451753+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:31.451754+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451761+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451767+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451773+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451779+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451786+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451793+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451896+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:31.451925+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452147+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:14:31.452228+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452278+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452288+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452318+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452331+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452334+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452404+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452418+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452497+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452653+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.452990+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.453103+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.453304+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.453312+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.453776+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.453788+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.454107+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:14:31.462490+00:00", "trade", 8.57, 47.0]
["2026-08-31T19:14:31.464293+00:00", "trade", 8.57, 47.0]
["2026-08-31T19:14:31.464976+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.476361+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:14:31.476807+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.476814+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.476875+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.476884+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.477806+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:31.574269+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:32.452540+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:32.453134+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:32.453589+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:33.083348+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.587907+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.723306+00:00", "trade", 8.5709, 100.0]
["2026-08-31T19:14:38.724066+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.724549+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.725009+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.851002+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:38.851470+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:39.116873+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:39.544685+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:40.312332+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.312333+00:00", "trade", 8.57, 274.0]
["2026-08-31T19:14:40.312334+00:00", "trade", 8.57, 488.0]
["2026-08-31T19:14:40.312336+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:14:40.312339+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:14:40.312670+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.312671+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.312672+00:00", "trade", 8.57, 25.0]
["2026-08-31T19:14:40.312807+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:40.312934+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312941+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312948+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312953+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312954+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312961+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312967+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312973+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312979+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312986+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312993+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.312999+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.313006+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.313013+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.313018+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.313019+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:40.313021+00:00", "trade", 8.57, 700.0]
["2026-08-31T19:14:40.313021+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.313021+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:40.313021+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313026+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313032+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313045+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313046+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313052+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313054+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313059+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313072+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313075+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313078+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313084+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313216+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313223+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313250+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313272+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313459+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313480+00:00", "trade", 8.575, 128.0]
["2026-08-31T19:14:40.313490+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313508+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313522+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313533+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313596+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313755+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.313959+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.314940+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.315386+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.315788+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.318210+00:00", "trade", 8.575, 60.0]
["2026-08-31T19:14:40.343072+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:14:40.365750+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:14:40.416726+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:40.613763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:41.923216+00:00", "trade", 8.5759, 118.0]
["2026-08-31T19:14:42.295602+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:42.300826+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:42.454950+00:00", "trade", 8.5741, 1.0]
["2026-08-31T19:14:42.495923+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:14:43.550613+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:44.033581+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.525671+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:14:45.526131+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.526147+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.526412+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.526587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.527043+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.546518+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.624901+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.657931+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:14:45.734330+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.909636+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:45.910116+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.054041+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.054500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.054504+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.057147+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.139073+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:14:46.139074+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139075+00:00", "trade", 8.57, 73.0]
["2026-08-31T19:14:46.139076+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:14:46.139187+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139187+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:14:46.139224+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139226+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139244+00:00", "trade", 8.57, 800.0]
["2026-08-31T19:14:46.139272+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:14:46.139376+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139384+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139392+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139399+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139405+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139411+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139417+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139424+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139431+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139437+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139444+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139445+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139451+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139457+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:14:46.139459+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139461+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:14:46.139461+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:14:46.139461+00:00", "trade", 8.57, 600.0]
["2026-08-31T19:14:46.139462+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139464+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139470+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139477+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139483+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139504+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139511+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139525+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139532+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139539+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139719+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139895+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139902+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139940+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139952+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.139961+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.140075+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.140237+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.140550+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.142901+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.143975+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.144006+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:46.165267+00:00", "trade", 8.565, 431.0]
["2026-08-31T19:14:46.200823+00:00", "trade", 8.565, 182.0]
["2026-08-31T19:14:46.672816+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:14:46.682511+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:48.807595+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:14:48.809225+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:48.809674+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:48.843595+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:49.100746+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:49.396147+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:14:49.396598+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:49.397023+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:50.040982+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:14:53.501911+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:53.502376+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:53.661172+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:53.663201+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:14:53.854566+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:53.950926+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:53.979290+00:00", "trade", 8.5673, 19.0]
["2026-08-31T19:14:53.984624+00:00", "trade", 8.5669, 14.0]
["2026-08-31T19:14:54.694925+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:54.906597+00:00", "trade", 8.5733, 1.0]
["2026-08-31T19:14:55.479188+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.479648+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.655050+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:14:55.655054+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:14:55.655287+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.655477+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.655528+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.655745+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.863488+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.863940+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864387+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864396+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864415+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864429+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864885+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.864896+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:55.955866+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:56.146689+00:00", "trade", 8.565, 25.0]
["2026-08-31T19:14:56.146874+00:00", "trade", 8.565, 20.0]
["2026-08-31T19:14:56.349350+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:56.349375+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:56.349474+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:56.357004+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:56.810815+00:00", "trade", 8.5605, 50.0]
["2026-08-31T19:14:56.811616+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:57.020202+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:57.020229+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:57.020674+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:57.147772+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:57.986171+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:58.026528+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:58.082747+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:14:59.359193+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.027079+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.197829+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.209638+00:00", "trade", 8.565, 25.0]
["2026-08-31T19:15:00.452721+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:15:00.452929+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.453163+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.453176+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.453194+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.453206+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.473991+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.533797+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:00.791244+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.369528+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.370006+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.370016+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.370185+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.458287+00:00", "trade", 8.5679, 47.0]
["2026-08-31T19:15:01.500529+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.500551+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:01.585241+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:03.386782+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.586110+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.631236+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.880433+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.880508+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.880630+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.932678+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:04.965506+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:05.007794+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:05.058349+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:15:05.599302+00:00", "trade", 8.5671, 13.0]
["2026-08-31T19:15:05.770108+00:00", "trade", 8.56, 4200.0]
["2026-08-31T19:15:06.023516+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:15:06.041937+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:15:06.307370+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.307372+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:15:06.307402+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.307403+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:15:06.307405+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.307407+00:00", "trade", 8.56, 21.0]
["2026-08-31T19:15:06.307501+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307514+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307520+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307527+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307533+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307539+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307546+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307560+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307566+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307645+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307659+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307680+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:15:06.307686+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.307810+00:00", "trade", 8.56, 97.0]
["2026-08-31T19:15:06.307821+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307905+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307911+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307918+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307932+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307957+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.307988+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.308000+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.308003+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:15:06.308003+00:00", "trade", 8.56, 180.0]
["2026-08-31T19:15:06.308003+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.308005+00:00", "trade", 8.56, 80.0]
["2026-08-31T19:15:06.308006+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:15:06.308007+00:00", "trade", 8.56, 36.0]
["2026-08-31T19:15:06.308007+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:06.308007+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:15:06.308007+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308010+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:15:06.308060+00:00", "trade", 8.56, 160.0]
["2026-08-31T19:15:06.308062+00:00", "trade", 8.56, 20.0]
["2026-08-31T19:15:06.308110+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308161+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308168+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308182+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308198+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308206+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308385+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308396+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308403+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308468+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308477+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308490+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.308504+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.310317+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.310358+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.310930+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.397378+00:00", "trade", 8.555, 300.0]
["2026-08-31T19:15:06.413132+00:00", "trade", 8.5505, 50.0]
["2026-08-31T19:15:06.430270+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:06.935060+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:15:06.968340+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:07.037497+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:07.490924+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:07.491382+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:07.563938+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:07.738999+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:15:08.167640+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:08.167714+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:08.241444+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:08.241899+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:10.328377+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:10.739384+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:15:10.739537+00:00", "trade", 8.56, 189.0]
["2026-08-31T19:15:10.740176+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:10.765418+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:10.859621+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:11.315175+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:15:12.824329+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:13.028738+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:13.166567+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:13.907718+00:00", "trade", 8.555, 198.0]
["2026-08-31T19:15:15.784478+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:16.537399+00:00", "trade", 8.5703, 1.0]
["2026-08-31T19:15:16.539405+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:16.539869+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:18.597791+00:00", "trade", 8.5663, 5.0]
["2026-08-31T19:15:18.598370+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:20.626797+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:20.737394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:21.105133+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:22.919426+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:22.919873+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:22.919888+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:23.038586+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:26.432636+00:00", "trade", 8.5696, 9.0]
["2026-08-31T19:15:27.386041+00:00", "trade", 8.555, 26.0]
["2026-08-31T19:15:27.386550+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.386557+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.387603+00:00", "trade", 8.555, 6.0]
["2026-08-31T19:15:27.434907+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.435357+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.458079+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.467983+00:00", "trade", 8.555, 94.0]
["2026-08-31T19:15:27.474319+00:00", "trade", 8.555, 18.0]
["2026-08-31T19:15:27.517383+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:27.517385+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:27.517385+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:15:27.517869+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:27.519126+00:00", "trade", 8.555, 94.0]
["2026-08-31T19:15:27.935989+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:15:28.682610+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:28.684047+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:29.864106+00:00", "trade", 8.5768, 200.0]
["2026-08-31T19:15:30.278684+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:15:30.453603+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:30.453928+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:30.499759+00:00", "trade", 8.5702, 1.0]
["2026-08-31T19:15:30.500544+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:30.500983+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:31.403216+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:31.403500+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:31.528364+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:31.528386+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:31.797033+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:33.250780+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:33.287882+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:33.789941+00:00", "trade", 8.5587, 17.0]
["2026-08-31T19:15:33.790307+00:00", "trade", 8.5587, 1.0]
["2026-08-31T19:15:35.101599+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:35.101889+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:35.211179+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:35.390966+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:35.672189+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:35.823977+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:37.326546+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:15:37.393379+00:00", "trade", 8.555, 20.0]
["2026-08-31T19:15:37.401761+00:00", "trade", 8.555, 127.0]
["2026-08-31T19:15:37.496191+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:38.590053+00:00", "trade", 8.5702, 18.0]
["2026-08-31T19:15:40.825746+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:42.207558+00:00", "trade", 8.562855, 18.0]
["2026-08-31T19:15:42.244162+00:00", "trade", 8.5695, 10.0]
["2026-08-31T19:15:42.269103+00:00", "trade", 8.5695, 94.0]
["2026-08-31T19:15:43.293072+00:00", "trade", 8.5695, 42.0]
["2026-08-31T19:15:43.314857+00:00", "trade", 8.5695, 94.0]
["2026-08-31T19:15:44.352152+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:15:44.377222+00:00", "trade", 8.5695, 91.0]
["2026-08-31T19:15:44.553553+00:00", "trade", 8.55, 18.0]
["2026-08-31T19:15:45.438071+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:45.661654+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:45.888342+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:45.888803+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:45.889268+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.026948+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:46.027392+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.121882+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.122368+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.124057+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.226147+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.244179+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.259966+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.262520+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.262971+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.265290+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.394583+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.507537+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:46.546312+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:47.193505+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:15:47.193997+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:47.194458+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:47.238199+00:00", "trade", 8.555, 125.0]
["2026-08-31T19:15:49.088100+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:49.088509+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:49.115577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.011505+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.011512+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.012034+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.012516+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.012963+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.013007+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.013454+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.013928+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.014378+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.014408+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.033337+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.320635+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.321133+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.321608+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.321618+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.413973+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.473296+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.473911+00:00", "trade", 8.55, 26.0]
["2026-08-31T19:15:50.473913+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.474779+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.475254+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.475513+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.577981+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.578264+00:00", "trade", 8.555, 84.0]
["2026-08-31T19:15:50.579016+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:50.579503+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:51.473695+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:15:51.508179+00:00", "trade", 8.5666, 28.0]
["2026-08-31T19:15:55.215551+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:55.216010+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:55.639924+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:56.757752+00:00", "trade", 8.5594, 54.0]
["2026-08-31T19:15:56.884538+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:15:56.920803+00:00", "trade", 8.555, 122.0]
["2026-08-31T19:15:58.455956+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:15:59.055862+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:16:00.202060+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.202515+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.205115+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.205568+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.616682+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.616720+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:00.617187+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:01.058420+00:00", "trade", 8.55, 39.0]
["2026-08-31T19:16:02.116648+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:02.365764+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:02.367190+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:02.696789+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:02.763418+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:16:03.694303+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:03.694759+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:03.694767+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:03.695228+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:03.947159+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:04.299174+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:04.299632+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:04.299763+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:04.401630+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:04.730547+00:00", "trade", 8.5514, 50.0]
["2026-08-31T19:16:04.764041+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:16:05.036154+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:05.137487+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:05.505096+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.605900+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.606351+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.606360+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.681423+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.681879+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:06.843751+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:07.055201+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:07.392032+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:07.599946+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:08.831886+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:08.832338+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:09.301752+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:09.302218+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:10.645303+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:11.061409+00:00", "trade", 8.5591, 36.0]
["2026-08-31T19:16:11.064483+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:11.064965+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:11.775759+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:11.776243+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:12.720426+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:12.720889+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:15.289787+00:00", "trade", 8.5675, 20.0]
["2026-08-31T19:16:15.787399+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:16.643629+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:16.743958+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:16.744415+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:18.164841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:18.165300+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:18.229730+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:19.225069+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:19.244693+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:19.331942+00:00", "trade", 8.555, 123.0]
["2026-08-31T19:16:19.442970+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:22.456499+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:22.456519+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:22.456977+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:22.588926+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:23.328092+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:23.328546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:23.843220+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:23.869316+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:25.378362+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:25.378818+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:25.436222+00:00", "trade", 8.555, 112.0]
["2026-08-31T19:16:25.436976+00:00", "trade", 8.56, 304.0]
["2026-08-31T19:16:25.480327+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:28.207809+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:28.208263+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:28.346840+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:28.347301+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:29.479951+00:00", "trade", 8.555, 20.0]
["2026-08-31T19:16:29.479984+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:16:29.480842+00:00", "trade", 8.56, 107.0]
["2026-08-31T19:16:29.746453+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:30.257870+00:00", "trade", 8.555, 435.0]
["2026-08-31T19:16:31.280001+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:16:31.280032+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:16:31.326681+00:00", "trade", 8.5501, 50.0]
["2026-08-31T19:16:31.327537+00:00", "trade", 8.555, 7.0]
["2026-08-31T19:16:32.028897+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.029321+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.029328+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.029405+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.794281+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.796079+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.822170+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:32.822642+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:34.923648+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:34.950107+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:34.950554+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:37.119391+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:37.119853+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:41.029935+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:41.662404+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:41.662853+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:42.042481+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:42.042948+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:42.337380+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:42.599121+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:43.103748+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:43.178196+00:00", "trade", 8.555, 43.0]
["2026-08-31T19:16:43.178649+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:43.240278+00:00", "trade", 8.555, 179.0]
["2026-08-31T19:16:43.418395+00:00", "trade", 8.5501, 100.0]
["2026-08-31T19:16:44.514806+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:44.515207+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:44.515233+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:44.515667+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.276052+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.296905+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.296912+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.297388+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.297401+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.297409+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.297852+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.385501+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.387938+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.388459+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.458388+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:45.673921+00:00", "trade", 8.5674, 100.0]
["2026-08-31T19:16:45.674722+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:45.674731+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.457385+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:46.457495+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.457770+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.457831+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.457841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.457948+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.458289+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.578632+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.579051+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.579059+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.579111+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.579600+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.581105+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.581730+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.581741+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:46.662588+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.204840+00:00", "trade", 8.55, 12.0]
["2026-08-31T19:16:47.204842+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.205214+00:00", "trade", 8.555, 4.0]
["2026-08-31T19:16:47.205305+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.205999+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.206246+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.206515+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:47.550071+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:48.617489+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:48.617497+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.052849+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053349+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053357+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053372+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053391+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053420+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.053551+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.054179+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.054441+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.054753+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.054891+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.055210+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:50.351232+00:00", "trade", 8.555, 18.0]
["2026-08-31T19:16:51.538299+00:00", "trade", 8.5674, 1.0]
["2026-08-31T19:16:51.655670+00:00", "trade", 8.555, 3.0]
["2026-08-31T19:16:52.900876+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:52.901336+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:53.217471+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:53.217930+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:53.987340+00:00", "trade", 8.5586, 32.0]
["2026-08-31T19:16:53.988588+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:54.061668+00:00", "trade", 8.555, 147.0]
["2026-08-31T19:16:55.074317+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:55.108562+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:55.676650+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:16:56.423458+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:56.423472+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:56.423924+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:56.441195+00:00", "trade", 8.555497, 18.0]
["2026-08-31T19:16:56.629758+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:58.578208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:58.578666+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:58.778057+00:00", "trade", 8.5539, 510.0]
["2026-08-31T19:16:59.459292+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.584483+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.584560+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.584943+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.585014+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.901879+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:59.902009+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.902251+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:59.902784+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.137955+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.138465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.242238+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.587754+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.670435+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:00.761653+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:17:00.762051+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:01.334423+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:01.863493+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:02.304474+00:00", "trade", 8.5779, 200.0]
["2026-08-31T19:17:02.784976+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:02.785437+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:03.145315+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:03.745235+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:17:03.745897+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:17:03.746675+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:03.778267+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:03.811173+00:00", "trade", 8.555, 123.0]
["2026-08-31T19:17:04.698388+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:05.307791+00:00", "trade", 8.555, 14.0]
["2026-08-31T19:17:05.763411+00:00", "trade", 8.555, 84.0]
["2026-08-31T19:17:05.764110+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:06.607876+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:07.324375+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.385524+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.385546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.385995+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.479672+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.480129+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.480233+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.480244+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.855915+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.856370+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.958029+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:08.958494+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:09.459992+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:09.469853+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:10.230430+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:10.231240+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:10.231695+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:11.150031+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:11.150066+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:11.150486+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:11.150535+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:11.421685+00:00", "trade", 8.5663, 1.0]
["2026-08-31T19:17:14.947126+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:14.947604+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.057222+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.057680+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.271124+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.271585+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.285063+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:15.285441+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.285885+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.286029+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:17:15.294924+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.320717+00:00", "trade", 8.555, 163.0]
["2026-08-31T19:17:15.321832+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.370900+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.389030+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.452730+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.453201+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.529103+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.887347+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.887792+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:15.887841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.024810+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.566781+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.567266+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.658260+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:17:16.658962+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.659258+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.750929+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.751400+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.752860+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.752868+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.753315+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.864090+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:16.886665+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:19.166211+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:19.437426+00:00", "trade", 8.5553, 44.0]
["2026-08-31T19:17:21.459250+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:21.459266+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:21.459280+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:17:21.459667+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.459711+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.459724+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.459786+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.459966+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.470546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.471465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.472023+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.508050+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.508732+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.508796+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.508805+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.508841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.509182+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.533897+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.561776+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.562432+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.583476+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:21.583483+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.168465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.168537+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.168561+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.168973+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.168997+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:22.172503+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:23.141609+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:23.142059+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:23.656195+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:24.960887+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:24.961349+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:24.968841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:24.973922+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:24.974361+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.367110+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.403498+00:00", "trade", 8.55, 26.0]
["2026-08-31T19:17:25.403499+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.403977+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.404244+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.404692+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.404719+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.405189+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.405386+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.405397+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.485836+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.524463+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:17:25.525132+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.525171+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.525178+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.525191+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.525203+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.525770+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.526219+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:25.526242+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:26.386402+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:26.667576+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:26.669071+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:27.585691+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:27.586143+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:27.708860+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:33.104529+00:00", "trade", 8.5779, 200.0]
["2026-08-31T19:17:33.105342+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:35.896721+00:00", "trade", 8.5663, 200.0]
["2026-08-31T19:17:38.763883+00:00", "trade", 8.5663, 1.0]
["2026-08-31T19:17:39.835259+00:00", "trade", 8.555, 12.0]
["2026-08-31T19:17:39.835289+00:00", "trade", 8.555, 45.0]
["2026-08-31T19:17:39.835652+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:17:39.866690+00:00", "trade", 8.555, 173.0]
["2026-08-31T19:17:39.867854+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:39.868310+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.088261+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.091043+00:00", "trade", 8.555, 30.0]
["2026-08-31T19:17:40.091891+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.092352+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.092460+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.092988+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.197181+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.738754+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.851787+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:40.851919+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.852162+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.852427+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.852463+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:40.852614+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:41.552163+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:17:42.356499+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:42.368387+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:42.368398+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:42.368890+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:42.499335+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:43.052138+00:00", "trade", 8.555, 6.0]
["2026-08-31T19:17:43.461986+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:43.462374+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:43.462437+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:43.522679+00:00", "trade", 8.555, 44.0]
["2026-08-31T19:17:43.522710+00:00", "trade", 8.555, 52.0]
["2026-08-31T19:17:43.545990+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:44.084866+00:00", "trade", 8.555, 16.0]
["2026-08-31T19:17:44.085566+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:44.085635+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:44.089491+00:00", "trade", 8.555, 144.0]
["2026-08-31T19:17:44.105990+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:17:44.106029+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:44.106442+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:44.106475+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:45.789494+00:00", "trade", 8.55, 96.0]
["2026-08-31T19:17:45.789888+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:17:45.789889+00:00", "trade", 8.55, 140.0]
["2026-08-31T19:17:45.789891+00:00", "trade", 8.55, 16.0]
["2026-08-31T19:17:45.789895+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:17:45.789913+00:00", "trade", 8.55, 72.0]
["2026-08-31T19:17:45.789914+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789916+00:00", "trade", 8.55, 86.0]
["2026-08-31T19:17:45.789919+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789931+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789932+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789933+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789934+00:00", "trade", 8.55, 58.0]
["2026-08-31T19:17:45.789940+00:00", "trade", 8.55, 42.0]
["2026-08-31T19:17:45.789960+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.789965+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.790069+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790074+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790104+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790108+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790115+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790121+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790128+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790141+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790148+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790154+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790160+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790166+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790173+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790179+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790187+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790193+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790200+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790207+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790214+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790258+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:17:45.790284+00:00", "trade", 8.55, 98.0]
["2026-08-31T19:17:45.790286+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:17:45.790287+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.790287+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.790288+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790292+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:45.790294+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.790295+00:00", "trade", 8.55, 35.0]
["2026-08-31T19:17:45.790306+00:00", "trade", 8.55, 12.0]
["2026-08-31T19:17:45.790336+00:00", "trade", 8.55, 11.0]
["2026-08-31T19:17:45.790494+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790569+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790725+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790793+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790932+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790943+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790957+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:17:45.790973+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.790987+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.791045+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.791174+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.791680+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.792141+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.793373+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.794766+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:45.795531+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.795542+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.795989+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.797006+00:00", "trade", 8.54, 800.0]
["2026-08-31T19:17:45.804209+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:17:45.805543+00:00", "trade", 8.55, 24.0]
["2026-08-31T19:17:45.831670+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.890528+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.890979+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:45.935178+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:46.021569+00:00", "trade", 8.552, 117.0]
["2026-08-31T19:17:46.307557+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:17:46.496930+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:46.497747+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:46.817088+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:47.654190+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.105003+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.105462+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.105914+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.105924+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.232774+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.236619+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.318689+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.957492+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.962565+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.963274+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.979020+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.979294+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:48.979761+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.001519+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.019515+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.080738+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.081193+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.081487+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.101390+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.102143+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.102611+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.324433+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.324900+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.326779+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.327227+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.327241+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.334335+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.353159+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.354151+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.532337+00:00", "trade", 8.5497, 500.0]
["2026-08-31T19:17:49.812568+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:17:49.812982+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.813029+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.813052+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.814160+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.814635+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.819206+00:00", "trade", 8.5499, 141.0]
["2026-08-31T19:17:49.836589+00:00", "trade", 8.545, 524.0]
["2026-08-31T19:17:49.837272+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:49.858770+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.016883+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:17:50.017571+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.421310+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.476062+00:00", "trade", 8.5512, 26.0]
["2026-08-31T19:17:50.567175+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.612911+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.891938+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.893420+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:50.893873+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:51.577226+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:51.577754+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:51.740384+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:51.740399+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:51.740845+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:52.055217+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:52.516850+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:54.039372+00:00", "trade", 8.5653, 1.0]
["2026-08-31T19:17:54.087194+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:54.406657+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:54.462539+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:54.967734+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:55.525985+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:56.452033+00:00", "trade", 8.54932, 18.0]
["2026-08-31T19:17:56.898963+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:56.999584+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:57.170596+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:17:57.171240+00:00", "trade", 8.545, 11.0]
["2026-08-31T19:17:57.172104+00:00", "trade", 8.545, 40.0]
["2026-08-31T19:17:59.526278+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:59.614135+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:59.840892+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:59.842540+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:00.449128+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:01.980201+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.456712+00:00", "trade", 8.545, 25.0]
["2026-08-31T19:18:02.456746+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.456885+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:18:02.456894+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:18:02.457087+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.457217+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.457249+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.457257+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.457330+00:00", "trade", 8.545, 25.0]
["2026-08-31T19:18:02.457483+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.457718+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.457734+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.457793+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.457914+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:18:02.457936+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.458026+00:00", "trade", 8.545, 75.0]
["2026-08-31T19:18:02.458110+00:00", "trade", 8.545, 25.0]
["2026-08-31T19:18:02.458118+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:02.458226+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.458691+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:18:02.458848+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.459021+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.459593+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.477508+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.490639+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.491440+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.492315+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.493102+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.493873+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.494622+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.495404+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.496098+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:02.555403+00:00", "trade", 8.545, 162.0]
["2026-08-31T19:18:02.633562+00:00", "trade", 8.545, 1300.0]
["2026-08-31T19:18:02.634483+00:00", "trade", 8.545, 145.0]
["2026-08-31T19:18:03.271867+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:04.462192+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:04.599059+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:05.914577+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:18:06.396987+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:07.585951+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:07.585977+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:08.352289+00:00", "trade", 8.5491, 10.0]
["2026-08-31T19:18:08.353635+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:18:09.658055+00:00", "trade", 8.545, 478.0]
["2026-08-31T19:18:09.869077+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:10.268056+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:10.268249+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:10.342264+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:10.566466+00:00", "trade", 8.5487, 2.0]
["2026-08-31T19:18:10.823269+00:00", "trade", 8.5643, 300.0]
["2026-08-31T19:18:10.995004+00:00", "trade", 8.5643, 5.0]
["2026-08-31T19:18:11.063630+00:00", "trade", 8.5489, 27.0]
["2026-08-31T19:18:11.606234+00:00", "trade", 8.5643, 100.0]
["2026-08-31T19:18:12.673019+00:00", "trade", 8.545, 50.0]
["2026-08-31T19:18:12.673540+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:12.673857+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:12.674389+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:12.674415+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:12.726423+00:00", "trade", 8.545, 133.0]
["2026-08-31T19:18:12.770217+00:00", "trade", 8.5488, 6.0]
["2026-08-31T19:18:12.900778+00:00", "trade", 8.564, 1.0]
["2026-08-31T19:18:12.994150+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:14.331215+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:14.331399+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:14.435118+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:14.679103+00:00", "trade", 8.545, 60.0]
["2026-08-31T19:18:16.157311+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:16.308095+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:17.112092+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:17.112116+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:19.237221+00:00", "trade", 8.5488, 5.0]
["2026-08-31T19:18:22.377975+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:18:22.990134+00:00", "trade", 8.5487, 1.0]
["2026-08-31T19:18:25.321412+00:00", "trade", 8.545, 65.0]
["2026-08-31T19:18:25.339391+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:25.339435+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:25.344487+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:25.344943+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:25.346613+00:00", "trade", 8.545, 16.0]
["2026-08-31T19:18:25.357129+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:18:25.357807+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:25.383653+00:00", "trade", 8.545, 574.0]
["2026-08-31T19:18:26.375512+00:00", "trade", 8.545, 25.0]
["2026-08-31T19:18:27.640282+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:27.729533+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:27.729986+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:27.808841+00:00", "trade", 8.545, 20.0]
["2026-08-31T19:18:27.809941+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:27.810403+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:27.948253+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:28.254571+00:00", "trade", 8.545, 150.0]
["2026-08-31T19:18:28.319463+00:00", "trade", 8.545, 28.0]
["2026-08-31T19:18:28.464969+00:00", "trade", 8.545, 86.0]
["2026-08-31T19:18:28.700236+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:18:29.082737+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:18:29.105330+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:29.305488+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:30.691573+00:00", "trade", 8.5637, 1.0]
["2026-08-31T19:18:33.733393+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734310+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:18:33.734320+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734738+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734751+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734759+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734773+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.734786+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.735276+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:33.759376+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.759822+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:33.776698+00:00", "trade", 8.545, 159.0]
["2026-08-31T19:18:33.858420+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:18:33.868309+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:34.131557+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:18:34.132298+00:00", "trade", 8.545, 14.0]
["2026-08-31T19:18:35.464707+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:35.619953+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:35.622121+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:18:36.003748+00:00", "trade", 8.545081, 8.0]
["2026-08-31T19:18:36.092805+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.092830+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.093279+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.098250+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:18:36.098694+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.127698+00:00", "trade", 8.5476, 41.0]
["2026-08-31T19:18:36.128382+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.172630+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:36.757645+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:38.283672+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:38.291294+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:38.949975+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:38.951366+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:38.951417+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.372738+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.373200+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.806885+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.807381+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.807401+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:18:40.807508+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.807509+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:18:40.807511+00:00", "trade", 8.54, 80.0]
["2026-08-31T19:18:40.807512+00:00", "trade", 8.54, 874.0]
["2026-08-31T19:18:40.807531+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:18:40.807532+00:00", "trade", 8.54, 78.0]
["2026-08-31T19:18:40.807641+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807651+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807659+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807666+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807671+00:00", "trade", 8.54, 904.0]
["2026-08-31T19:18:40.807673+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807679+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807681+00:00", "trade", 8.54, 1000.0]
["2026-08-31T19:18:40.807685+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807686+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.807691+00:00", "trade", 8.54, 700.0]
["2026-08-31T19:18:40.807703+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:18:40.807714+00:00", "trade", 8.54, 524.0]
["2026-08-31T19:18:40.807719+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:18:40.807745+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807765+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807768+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807782+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807789+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807801+00:00", "trade", 8.54, 18.0]
["2026-08-31T19:18:40.807802+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.807804+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.807805+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.807817+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.807817+00:00", "trade", 8.54, 60.0]
["2026-08-31T19:18:40.807932+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808019+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808029+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808042+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808049+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808055+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808078+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808091+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:18:40.808121+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808132+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808134+00:00", "trade", 8.54, 75.0]
["2026-08-31T19:18:40.808134+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:18:40.808134+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808137+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808137+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808139+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:40.808142+00:00", "trade", 8.54, 28.0]
["2026-08-31T19:18:40.808142+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:18:40.808358+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808365+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808373+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808399+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808499+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808628+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808643+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808654+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:18:40.808703+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808814+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808831+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808860+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.808954+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.809099+00:00", "trade", 8.54, 198.0]
["2026-08-31T19:18:40.810584+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.811029+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.814135+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:40.896937+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:42.470149+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:42.483275+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:42.585070+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:42.663111+00:00", "trade", 8.535, 151.0]
["2026-08-31T19:18:42.668079+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:18:42.673356+00:00", "trade", 8.53, 49.0]
["2026-08-31T19:18:42.673359+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:43.100145+00:00", "trade", 8.5314, 1.0]
["2026-08-31T19:18:43.186500+00:00", "trade", 8.545, 44.0]
["2026-08-31T19:18:43.186540+00:00", "trade", 8.5449, 6.0]
["2026-08-31T19:18:43.565596+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:18:43.565787+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:43.715210+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:43.759722+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:43.874706+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:43.934429+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.466087+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.799731+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.799758+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.800292+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.800656+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.801446+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:44.880967+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.375328+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.375626+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.375798+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.375950+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.376196+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.376318+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.376776+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.377662+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.385238+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:45.385691+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.464180+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.464669+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.464680+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.464690+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.465126+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.465133+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.465144+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.465580+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.467175+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.474089+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.589331+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:46.653503+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:47.731195+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:47.731657+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:47.739863+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:49.549386+00:00", "trade", 8.535, 36.0]
["2026-08-31T19:18:49.550026+00:00", "trade", 8.535, 60.0]
["2026-08-31T19:18:50.061645+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.062081+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.196374+00:00", "trade", 8.5391, 589.0]
["2026-08-31T19:18:50.548966+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.550302+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.550359+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.550822+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.551277+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.882609+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:50.892577+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:53.546440+00:00", "trade", 8.5614, 2.0]
["2026-08-31T19:18:54.883095+00:00", "trade", 8.561, 100.0]
["2026-08-31T19:18:56.166925+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:18:56.244374+00:00", "trade", 8.5437, 36.0]
["2026-08-31T19:18:56.255951+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:56.350913+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:56.647218+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:56.647270+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:57.140136+00:00", "trade", 8.535, 25.0]
["2026-08-31T19:18:57.225995+00:00", "trade", 8.535, 780.0]
["2026-08-31T19:18:59.836455+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:59.836902+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:59.837244+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:18:59.935026+00:00", "trade", 8.535, 50.0]
["2026-08-31T19:19:00.038963+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.101940+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:19:00.101979+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:00.102140+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102276+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102292+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102309+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102351+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102370+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102375+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:00.102382+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102639+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.102744+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.103145+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.104258+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.104703+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.105156+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.112049+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.112489+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.112499+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.214637+00:00", "trade", 8.535, 120.0]
["2026-08-31T19:19:00.410267+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.438087+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.438521+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.438794+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.438996+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.439028+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.439056+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.439484+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.439500+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.444471+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.444981+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.448439+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.448889+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.467646+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:00.580652+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:19:01.167873+00:00", "trade", 8.535, 60.0]
["2026-08-31T19:19:03.754596+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:19:04.727020+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:07.642159+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:07.642844+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:07.656808+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:19:09.964736+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:19:09.965448+00:00", "trade", 8.535, 7.0]
["2026-08-31T19:19:09.968936+00:00", "trade", 8.5301, 9.0]
["2026-08-31T19:19:11.972762+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:19:12.141822+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:19:12.142543+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:13.014020+00:00", "trade", 8.5432, 6.0]
["2026-08-31T19:19:13.232856+00:00", "trade", 8.5582, 1.0]
["2026-08-31T19:19:13.917102+00:00", "trade", 8.535, 44.0]
["2026-08-31T19:19:14.065445+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:14.065912+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:14.416067+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:14.416903+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:14.523562+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:14.677055+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:16.273050+00:00", "trade", 8.5399, 1.0]
["2026-08-31T19:19:19.295460+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.622860+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:19:22.623234+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.623354+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.623377+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.623723+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.623843+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.624171+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:22.624652+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:23.403103+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:25.445017+00:00", "trade", 8.5429, 6.0]
["2026-08-31T19:19:27.997424+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:31.489756+00:00", "trade", 8.5525, 1.0]
["2026-08-31T19:19:33.231091+00:00", "trade", 8.535, 300.0]
["2026-08-31T19:19:34.702777+00:00", "trade", 8.5524, 100.0]
["2026-08-31T19:19:35.982209+00:00", "trade", 8.5385, 1.0]
["2026-08-31T19:19:36.439198+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:39.837599+00:00", "trade", 8.5427, 47.0]
["2026-08-31T19:19:41.012338+00:00", "trade", 8.535528, 10.0]
["2026-08-31T19:19:42.220676+00:00", "trade", 8.535, 1300.0]
["2026-08-31T19:19:42.221410+00:00", "trade", 8.535, 247.0]
["2026-08-31T19:19:42.464244+00:00", "trade", 8.5503, 1.0]
["2026-08-31T19:19:42.518268+00:00", "trade", 8.535, 30.0]
["2026-08-31T19:19:43.555495+00:00", "trade", 8.54, 66.0]
["2026-08-31T19:19:43.555528+00:00", "trade", 8.54, 172.0]
["2026-08-31T19:19:43.556749+00:00", "trade", 8.54, 121.0]
["2026-08-31T19:19:43.561940+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:44.299122+00:00", "trade", 8.5445, 19.0]
["2026-08-31T19:19:44.362719+00:00", "trade", 8.535, 44.0]
["2026-08-31T19:19:45.313905+00:00", "trade", 8.535, 900.0]
["2026-08-31T19:19:45.458624+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:45.808437+00:00", "trade", 8.541, 27.0]
["2026-08-31T19:19:46.044909+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:19:46.045926+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:46.045936+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:19:46.045942+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:46.045947+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:19:46.045956+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:46.077547+00:00", "trade", 8.535, 700.0]
["2026-08-31T19:19:46.078197+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:46.078232+00:00", "trade", 8.535, 289.0]
["2026-08-31T19:19:50.477437+00:00", "trade", 8.5399, 6.0]
["2026-08-31T19:19:52.906454+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:52.907059+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:52.911443+00:00", "trade", 8.535, 60.0]
["2026-08-31T19:19:53.718573+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:53.719049+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:53.720968+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:54.727483+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:56.613739+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:56.786188+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:56.786646+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:57.219593+00:00", "trade", 8.535, 317.0]
["2026-08-31T19:19:57.219860+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:57.230427+00:00", "trade", 8.535, 20.0]
["2026-08-31T19:19:57.240915+00:00", "trade", 8.535, 56.0]
["2026-08-31T19:19:57.240977+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:19:57.292038+00:00", "trade", 8.535, 195.0]
["2026-08-31T19:19:59.364378+00:00", "trade", 8.535, 20480.0]
["2026-08-31T19:19:59.368489+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:59.368941+00:00", "trade", 8.535, 400.0]
["2026-08-31T19:19:59.369308+00:00", "trade", 8.535, 98.0]
["2026-08-31T19:19:59.370340+00:00", "trade", 8.535, 22.0]
["2026-08-31T19:19:59.373769+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.374037+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:19:59.374139+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:19:59.374197+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.374268+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.374290+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.374297+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.375865+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.378583+00:00", "trade", 8.5399, 800.0]
["2026-08-31T19:19:59.379347+00:00", "trade", 8.54, 1000.0]
["2026-08-31T19:19:59.379782+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:19:59.379792+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:19:59.379969+00:00", "trade", 8.535, 7427.0]
["2026-08-31T19:19:59.380222+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.380241+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.380249+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.380260+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.380414+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:19:59.380512+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.380753+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.381199+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.381558+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.381882+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:19:59.382278+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382279+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:19:59.382281+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:19:59.382282+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:19:59.382403+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382410+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382417+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382423+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382429+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382436+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382443+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382449+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382455+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382562+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382577+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382592+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382605+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382607+00:00", "trade", 8.54, 95.0]
["2026-08-31T19:19:59.382610+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:19:59.382612+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382615+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382618+00:00", "trade", 8.54, 69.0]
["2026-08-31T19:19:59.382619+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382628+00:00", "trade", 8.54, 28.0]
["2026-08-31T19:19:59.382727+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382816+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382823+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382829+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382836+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382837+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382851+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382898+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382913+00:00", "trade", 8.54, 90.0]
["2026-08-31T19:19:59.382915+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382915+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:19:59.382915+00:00", "trade", 8.54, 44.0]
["2026-08-31T19:19:59.382916+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:19:59.382919+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382923+00:00", "trade", 8.54, 210.0]
["2026-08-31T19:19:59.382926+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.382926+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.382976+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383005+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383048+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383054+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383135+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383197+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383267+00:00", "trade", 8.545, 12.0]
["2026-08-31T19:19:59.383275+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383303+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383366+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383380+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383548+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383598+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383604+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.383813+00:00", "trade", 8.55, 250.0]
["2026-08-31T19:19:59.384003+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:19:59.390905+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:19:59.470307+00:00", "trade", 8.5425, 17.0]
["2026-08-31T19:19:59.484002+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.215231+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.216970+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.530191+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:20:00.753969+00:00", "trade", 8.5416, 1.0]
["2026-08-31T19:20:00.815748+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.815774+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.816293+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:00.816916+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:01.133673+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:01.966259+00:00", "trade", 8.545, 64.0]
["2026-08-31T19:20:01.971984+00:00", "trade", 8.545, 762.0]
["2026-08-31T19:20:01.972475+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:01.973129+00:00", "trade", 8.545, 874.0]
["2026-08-31T19:20:02.780037+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:20:03.785935+00:00", "trade", 8.5417, 150.0]
["2026-08-31T19:20:04.551066+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:20:05.249184+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:20:05.653973+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:20:06.338199+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:06.338654+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:06.338694+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:06.440839+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:06.579939+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:20:07.781428+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:20:09.192892+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:09.278640+00:00", "trade", 8.545, 3.0]
["2026-08-31T19:20:09.280663+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:09.947439+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:11.066728+00:00", "trade", 8.537, 27.0]
["2026-08-31T19:20:11.347022+00:00", "trade", 8.5398, 1.0]
["2026-08-31T19:20:11.581056+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:11.916216+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:12.781891+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:12.782347+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:12.782728+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:13.150647+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:13.284333+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:13.781433+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:20:15.837244+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:20:17.663320+00:00", "trade", 8.5599, 200.0]
["2026-08-31T19:20:18.561110+00:00", "trade", 8.5361, 43.0]
["2026-08-31T19:20:19.238423+00:00", "trade", 8.5369, 6.0]
["2026-08-31T19:20:19.825866+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:19.826187+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:20:19.827645+00:00", "trade", 8.545, 3.0]
["2026-08-31T19:20:19.828619+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:19.983097+00:00", "trade", 8.545, 16.0]
["2026-08-31T19:20:20.083744+00:00", "trade", 8.545, 450.0]
["2026-08-31T19:20:20.183125+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:20.483592+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:20.587369+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:21.053038+00:00", "trade", 8.545, 572.0]
["2026-08-31T19:20:21.071397+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:21.174566+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:21.980114+00:00", "trade", 8.545, 569.0]
["2026-08-31T19:20:21.981969+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:20:21.982481+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:21.982523+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:21.983025+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:22.440477+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:22.726147+00:00", "trade", 8.545, 559.0]
["2026-08-31T19:20:23.948304+00:00", "trade", 8.545, 500.0]
["2026-08-31T19:20:23.949409+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.950095+00:00", "trade", 8.545, 1300.0]
["2026-08-31T19:20:23.950895+00:00", "trade", 8.545, 10600.0]
["2026-08-31T19:20:23.951517+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951574+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:20:23.951592+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:20:23.951594+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951595+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951601+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951617+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:20:23.951627+00:00", "trade", 8.545, 163.0]
["2026-08-31T19:20:23.951633+00:00", "trade", 8.545, 762.0]
["2026-08-31T19:20:23.951638+00:00", "trade", 8.545, 238.0]
["2026-08-31T19:20:23.951641+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:20:23.951646+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951647+00:00", "trade", 8.54, 462.0]
["2026-08-31T19:20:23.951650+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951662+00:00", "trade", 8.545, 373.0]
["2026-08-31T19:20:23.951662+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.951667+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951669+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.951674+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.951758+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951778+00:00", "trade", 8.545, 37600.0]
["2026-08-31T19:20:23.951778+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951930+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:20:23.951935+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951938+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.951951+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.951980+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:20:23.951992+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952004+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952015+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952032+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952036+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952070+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952082+00:00", "trade", 8.545, 247.0]
["2026-08-31T19:20:23.952083+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952094+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952111+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952113+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952121+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952131+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952162+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952189+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952198+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952220+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952242+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952268+00:00", "trade", 8.545, 185.0]
["2026-08-31T19:20:23.952277+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952300+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952316+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952319+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952331+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952338+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952411+00:00", "trade", 8.545, 250.0]
["2026-08-31T19:20:23.952413+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952418+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952425+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952442+00:00", "trade", 8.545, 350.0]
["2026-08-31T19:20:23.952470+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952537+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952586+00:00", "trade", 8.545, 150.0]
["2026-08-31T19:20:23.952732+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.952982+00:00", "trade", 8.545, 21.0]
["2026-08-31T19:20:23.953982+00:00", "trade", 8.545, 1300.0]
["2026-08-31T19:20:23.955630+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.955632+00:00", "trade", 8.54, 66.0]
["2026-08-31T19:20:23.955633+00:00", "trade", 8.54, 260.0]
["2026-08-31T19:20:23.955635+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:20:23.955640+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.955640+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.955640+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:20:23.955642+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:20:23.955648+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.955650+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.955650+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:20:23.955650+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:23.955655+00:00", "trade", 8.54, 2400.0]
["2026-08-31T19:20:23.955765+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955771+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955778+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955785+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955797+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955804+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955811+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:20:23.955817+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955824+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955830+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955837+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955844+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955850+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955856+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955863+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955869+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955876+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955877+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.955882+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955888+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955893+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.955894+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:20:23.955896+00:00", "trade", 8.53, 40.0]
["2026-08-31T19:20:23.955896+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955898+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:20:23.955901+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:20:23.955901+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.955903+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955904+00:00", "trade", 8.54, 31.0]
["2026-08-31T19:20:23.955904+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.955906+00:00", "trade", 8.53, 700.0]
["2026-08-31T19:20:23.955906+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:20:23.955908+00:00", "trade", 8.54, 35.0]
["2026-08-31T19:20:23.955908+00:00", "trade", 8.53, 1700.0]
["2026-08-31T19:20:23.955910+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.955910+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955911+00:00", "trade", 8.54, 337.0]
["2026-08-31T19:20:23.955911+00:00", "trade", 8.54, 900.0]
["2026-08-31T19:20:23.955912+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.955913+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:20:23.955917+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.955920+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.955920+00:00", "trade", 8.54, 38.0]
["2026-08-31T19:20:23.955921+00:00", "trade", 8.53, 73.0]
["2026-08-31T19:20:23.955922+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:20:23.955923+00:00", "trade", 8.53, 82.0]
["2026-08-31T19:20:23.955934+00:00", "trade", 8.53, 418.0]
["2026-08-31T19:20:23.955999+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956001+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956015+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956022+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956035+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956042+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956048+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956075+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956082+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956102+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956108+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956116+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956129+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:20:23.956136+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956143+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956150+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956163+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956169+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956169+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.956181+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.956181+00:00", "trade", 8.53, 1500.0]
["2026-08-31T19:20:23.956220+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956221+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956228+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956236+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:20:23.956243+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:23.956247+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.956256+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:20:23.956270+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956272+00:00", "trade", 8.54, 210.0]
["2026-08-31T19:20:23.956272+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956273+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956275+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956277+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:20:23.956278+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956279+00:00", "trade", 8.54, 5900.0]
["2026-08-31T19:20:23.956279+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956280+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:20:23.956281+00:00", "trade", 8.54, 340.0]
["2026-08-31T19:20:23.956283+00:00", "trade", 8.54, 60.0]
["2026-08-31T19:20:23.956286+00:00", "trade", 8.54, 16.0]
["2026-08-31T19:20:23.956304+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956314+00:00", "trade", 8.53, 38.0]
["2026-08-31T19:20:23.956318+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956326+00:00", "quote", 8.54, 8.53]
["2026-08-31T19:20:23.956327+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.956330+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956332+00:00", "trade", 8.54, 38.0]
["2026-08-31T19:20:23.956335+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:20:23.956341+00:00", "trade", 8.53, 31.0]
["2026-08-31T19:20:23.956346+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956401+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956447+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956454+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956462+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:20:23.956474+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956491+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956494+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956525+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956549+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956557+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956593+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956604+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956611+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956637+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956641+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956641+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.956644+00:00", "trade", 8.53, 230.0]
["2026-08-31T19:20:23.956644+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.956648+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956648+00:00", "trade", 8.53, 280.0]
["2026-08-31T19:20:23.956648+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956651+00:00", "trade", 8.53, 700.0]
["2026-08-31T19:20:23.956652+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956654+00:00", "trade", 8.53, 24.0]
["2026-08-31T19:20:23.956666+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956684+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956689+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956698+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.956699+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956746+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956764+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956815+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956822+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.956884+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.956895+00:00", "trade", 8.53, 1200.0]
["2026-08-31T19:20:23.956902+00:00", "trade", 8.53, 900.0]
["2026-08-31T19:20:23.956906+00:00", "trade", 8.53, 1200.0]
["2026-08-31T19:20:23.956911+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.956916+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.956922+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.956936+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957102+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.957103+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.957186+00:00", "trade", 8.52, 65.0]
["2026-08-31T19:20:23.957242+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957290+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957318+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957370+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957380+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957397+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957409+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957420+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957431+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957444+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.957711+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958029+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958161+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958273+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:20:23.958573+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958577+00:00", "trade", 8.53, 87.0]
["2026-08-31T19:20:23.958581+00:00", "trade", 8.53, 31.0]
["2026-08-31T19:20:23.958585+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958588+00:00", "trade", 8.53, 82.0]
["2026-08-31T19:20:23.958590+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958592+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958597+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958677+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:20:23.958678+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958679+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958680+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.958685+00:00", "trade", 8.53, 60.0]
["2026-08-31T19:20:23.958700+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:20:23.958731+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958751+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958757+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958764+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958778+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958784+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958791+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958887+00:00", "trade", 8.53, 98.0]
["2026-08-31T19:20:23.958900+00:00", "trade", 8.53, 86.0]
["2026-08-31T19:20:23.958933+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:20:23.958946+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958958+00:00", "trade", 8.53, 60.0]
["2026-08-31T19:20:23.958960+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958975+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.958995+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.959000+00:00", "trade", 8.53, 44.0]
["2026-08-31T19:20:23.959005+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.959018+00:00", "trade", 8.53, 84.0]
["2026-08-31T19:20:23.959027+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959045+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:20:23.959048+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959048+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959052+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.959059+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.959062+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959071+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959077+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959079+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959086+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959092+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959098+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959105+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959111+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959113+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959114+00:00", "trade", 8.53, 21.0]
["2026-08-31T19:20:23.959119+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959125+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959127+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:20:23.959132+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959138+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959141+00:00", "trade", 8.53, 158.0]
["2026-08-31T19:20:23.959145+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959151+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959151+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959153+00:00", "trade", 8.545, 4700.0]
["2026-08-31T19:20:23.959160+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959164+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959167+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959171+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959178+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959239+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959268+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959371+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959407+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.959478+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959480+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.959481+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959598+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959655+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959900+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959913+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959924+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.959935+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.960499+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.960571+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:20:23.960611+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:20:23.960667+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.961323+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:23.961424+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.961561+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:23.962172+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.962388+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:20:23.964207+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:20:23.964987+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.964988+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:20:23.964989+00:00", "trade", 8.53, 275.0]
["2026-08-31T19:20:23.964990+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.964995+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.964995+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.964996+00:00", "trade", 8.53, 80.0]
["2026-08-31T19:20:23.964999+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965002+00:00", "trade", 8.53, 600.0]
["2026-08-31T19:20:23.965002+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:20:23.965003+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965006+00:00", "trade", 8.53, 82.0]
["2026-08-31T19:20:23.965062+00:00", "trade", 8.53, 89.0]
["2026-08-31T19:20:23.965066+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965066+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965072+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965072+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:20:23.965072+00:00", "trade", 8.53, 467.0]
["2026-08-31T19:20:23.965075+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965079+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965083+00:00", "trade", 8.53, 80.0]
["2026-08-31T19:20:23.965087+00:00", "trade", 8.53, 91.0]
["2026-08-31T19:20:23.965093+00:00", "trade", 8.53, 336.0]
["2026-08-31T19:20:23.965093+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965094+00:00", "trade", 8.53, 34.0]
["2026-08-31T19:20:23.965121+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.965122+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965123+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965124+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:20:23.965124+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965142+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:20:23.965144+00:00", "trade", 8.53, 900.0]
["2026-08-31T19:20:23.965144+00:00", "trade", 8.53, 49.0]
["2026-08-31T19:20:23.965144+00:00", "trade", 8.53, 489.0]
["2026-08-31T19:20:23.965149+00:00", "trade", 8.53, 360.0]
["2026-08-31T19:20:23.965151+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965152+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:20:23.965162+00:00", "trade", 8.53, 83.0]
["2026-08-31T19:20:23.965162+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965168+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:23.965187+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965194+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965202+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965209+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965231+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965254+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965348+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965354+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965360+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965367+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965374+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965381+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965388+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965394+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965406+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965427+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:23.965489+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965568+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965591+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965599+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965606+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965612+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965681+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965801+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.965813+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.966075+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.966135+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.966940+00:00", "trade", 8.53, 60.0]
["2026-08-31T19:20:23.967003+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:23.967365+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.969413+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.969424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:23.982840+00:00", "trade", 8.5295, 40.0]
["2026-08-31T19:20:23.988567+00:00", "trade", 8.5295, 20.0]
["2026-08-31T19:20:23.988716+00:00", "trade", 8.5295, 2.0]
["2026-08-31T19:20:24.009150+00:00", "trade", 8.525, 435.0]
["2026-08-31T19:20:24.010608+00:00", "trade", 8.525, 1300.0]
["2026-08-31T19:20:24.103312+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.217436+00:00", "trade", 8.525, 108.0]
["2026-08-31T19:20:24.219823+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.298968+00:00", "trade", 8.525, 764.0]
["2026-08-31T19:20:24.386750+00:00", "trade", 8.525, 408.0]
["2026-08-31T19:20:24.488829+00:00", "trade", 8.525, 102.0]
["2026-08-31T19:20:24.509053+00:00", "trade", 8.525, 764.0]
["2026-08-31T19:20:24.509256+00:00", "trade", 8.525, 764.0]
["2026-08-31T19:20:24.509367+00:00", "trade", 8.525, 764.0]
["2026-08-31T19:20:24.509734+00:00", "trade", 8.525, 536.0]
["2026-08-31T19:20:24.511103+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:24.511116+00:00", "trade", 8.525, 762.0]
["2026-08-31T19:20:24.511311+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511446+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511473+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:24.511493+00:00", "trade", 8.525, 538.0]
["2026-08-31T19:20:24.511508+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511533+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511541+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:20:24.511543+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511544+00:00", "trade", 8.525, 1300.0]
["2026-08-31T19:20:24.511545+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:24.511547+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:24.511548+00:00", "trade", 8.53, 275.0]
["2026-08-31T19:20:24.511551+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511552+00:00", "trade", 8.53, 110.0]
["2026-08-31T19:20:24.511558+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511617+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511629+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511641+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511863+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511882+00:00", "trade", 8.53, 87.0]
["2026-08-31T19:20:24.511884+00:00", "trade", 8.525, 99.0]
["2026-08-31T19:20:24.511897+00:00", "trade", 8.525, 370.0]
["2026-08-31T19:20:24.511918+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511942+00:00", "trade", 8.525, 11.0]
["2026-08-31T19:20:24.511973+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.511980+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:20:24.512053+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512233+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:24.512234+00:00", "trade", 8.525, 1286.0]
["2026-08-31T19:20:24.512240+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:24.512324+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512331+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512340+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512378+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512406+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512413+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:20:24.512669+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:24.512670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512708+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512722+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512775+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512829+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512840+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512853+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.512864+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.513090+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.513252+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.514899+00:00", "trade", 8.525, 1300.0]
["2026-08-31T19:20:24.516326+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.524769+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:20:24.529114+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:20:24.529819+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.529874+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.529893+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.530220+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.530237+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.530325+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.531298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.539819+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:24.540483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.550072+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:24.757367+00:00", "trade", 8.5395, 10.0]
["2026-08-31T19:20:24.830731+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.980596+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:20:24.980867+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.980961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981278+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981365+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981490+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981635+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.981932+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.982155+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.983709+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.990771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.991213+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:24.991662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.077757+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.078023+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.130390+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.147886+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.189752+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.190198+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.278229+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.480526+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:20:25.945931+00:00", "trade", 8.52, 3.0]
["2026-08-31T19:20:25.946651+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:25.948327+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.357039+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.357419+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.357502+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.478399+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.478472+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:20:26.478911+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.480455+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.492507+00:00", "trade", 8.52, 1100.0]
["2026-08-31T19:20:26.492519+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:26.492523+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:20:26.492528+00:00", "trade", 8.52, 600.0]
["2026-08-31T19:20:26.492535+00:00", "trade", 8.52, 900.0]
["2026-08-31T19:20:26.492556+00:00", "trade", 8.52, 590.0]
["2026-08-31T19:20:26.492559+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.492705+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493020+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493395+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493414+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493440+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493451+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.493847+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.496403+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.550810+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:26.551291+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:27.003030+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:27.004943+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:27.434595+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:27.439424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:27.658715+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:27.659416+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:28.149867+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:28.149868+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:28.150324+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:28.748509+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:28.748562+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:28.749262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:29.007835+00:00", "trade", 8.525, 241.0]
["2026-08-31T19:20:29.008584+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:29.027432+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:20:29.028086+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:29.028804+00:00", "trade", 8.525, 124.0]
["2026-08-31T19:20:29.053708+00:00", "trade", 8.5201, 120.0]
["2026-08-31T19:20:29.551677+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:29.551678+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:29.552153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:29.602639+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:20:29.603080+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:29.673499+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:20:30.279990+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:20:30.279994+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:30.280462+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:30.282011+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:20:30.282395+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:30.282406+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:30.493838+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.104214+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.121366+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:20:31.228302+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.228642+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.228932+00:00", "trade", 8.52, 15.0]
["2026-08-31T19:20:31.228934+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:20:31.228934+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:20:31.228934+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:20:31.229260+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.229309+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.229330+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.229342+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.229376+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.229785+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.273250+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.274473+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:31.663457+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:32.399097+00:00", "trade", 8.5287, 16.0]
["2026-08-31T19:20:32.399909+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:32.403330+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:32.419631+00:00", "trade", 8.5287, 1.0]
["2026-08-31T19:20:32.651199+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:33.773974+00:00", "trade", 8.5287, 1.0]
["2026-08-31T19:20:33.776297+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:33.777271+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:33.777760+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.318430+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.562986+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.563438+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.563447+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.596760+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:20:34.597055+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.598449+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.599411+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.599494+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.635319+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:20:34.639610+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:20:34.640031+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.640100+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.640107+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.640168+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:34.640178+00:00", "trade", 8.525, 14.0]
["2026-08-31T19:20:34.640482+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:35.005074+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:35.005558+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:35.050665+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:20:35.319842+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:35.645861+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:36.100117+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:36.100580+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:36.109166+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:38.226251+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:38.226690+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:38.226738+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:38.227143+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:38.332892+00:00", "trade", 8.5299, 100.0]
["2026-08-31T19:20:39.963973+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:20:41.022701+00:00", "trade", 8.538154, 18.0]
["2026-08-31T19:20:41.999924+00:00", "trade", 8.525, 145.0]
["2026-08-31T19:20:42.001926+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:42.167407+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:43.051820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:43.196072+00:00", "trade", 8.5381, 30.0]
["2026-08-31T19:20:43.196115+00:00", "trade", 8.5381, 8.0]
["2026-08-31T19:20:43.651674+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:43.652133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:44.684315+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:44.788507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:44.940575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:45.834171+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:45.935466+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:46.069057+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:46.077720+00:00", "trade", 8.539, 3.0]
["2026-08-31T19:20:47.117200+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:47.122261+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:20:48.524714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:48.525450+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:48.525564+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:48.525910+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:48.598159+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:48.617166+00:00", "trade", 8.525, 591.0]
["2026-08-31T19:20:48.617916+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.537115+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.537162+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.539484+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.836230+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.890026+00:00", "trade", 8.53, 53.0]
["2026-08-31T19:20:49.890181+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.890323+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.890366+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.890414+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.890537+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.891079+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.892365+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.893127+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.893577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.900078+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:49.900533+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.021375+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:50.021748+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.022254+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.022521+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.022834+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.090528+00:00", "trade", 8.525, 26.0]
["2026-08-31T19:20:50.236987+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.585124+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.747921+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.748129+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.749115+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.751047+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.751495+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.758055+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.927449+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:50.927543+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.001115+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.465805+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.577500+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:51.577929+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.585375+00:00", "trade", 8.5299, 1.0]
["2026-08-31T19:20:51.676593+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.676600+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.676607+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.676615+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.677065+00:00", "trade", 8.525, 1416.0]
["2026-08-31T19:20:51.677072+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:51.677088+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:52.786018+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:52.786674+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.119382+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.119924+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.120044+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.120552+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.122390+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.129295+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.156427+00:00", "trade", 8.525, 598.0]
["2026-08-31T19:20:53.157175+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.455451+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:20:53.455895+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:53.698542+00:00", "trade", 8.5299, 5000.0]
["2026-08-31T19:20:54.228667+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:54.326070+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:54.326174+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:54.326547+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:54.383099+00:00", "trade", 8.525, 166.0]
["2026-08-31T19:20:54.478474+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:20:54.809575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:55.822838+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:55.823301+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:56.241583+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:56.242036+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:56.527314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:56.959650+00:00", "trade", 8.5385, 3.0]
["2026-08-31T19:20:57.062812+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:57.063273+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:57.066401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:57.067058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:57.844949+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:57.927714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:58.378497+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:58.437457+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:20:59.334935+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:20:59.466904+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.346433+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.347089+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.347906+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.827233+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.828118+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.828569+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.828914+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.844606+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:01.865169+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.212129+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:21:03.241100+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.353297+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.821724+00:00", "trade", 8.53, 18.0]
["2026-08-31T19:21:03.821724+00:00", "trade", 8.53, 190.0]
["2026-08-31T19:21:03.821726+00:00", "trade", 8.53, 336.0]
["2026-08-31T19:21:03.821727+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:21:03.821729+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:21:03.821733+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:03.821733+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:21:03.821737+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:21:03.821737+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:03.821740+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:21:03.821741+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:03.821744+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:21:03.821758+00:00", "trade", 8.53, 48.0]
["2026-08-31T19:21:03.821763+00:00", "trade", 8.53, 34.0]
["2026-08-31T19:21:03.821773+00:00", "trade", 8.53, 179.0]
["2026-08-31T19:21:03.821773+00:00", "trade", 8.53, 88.0]
["2026-08-31T19:21:03.821775+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:21:03.821917+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.821923+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.821930+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.821937+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.822017+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.822024+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:03.822037+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822045+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822052+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822065+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822072+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822078+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822085+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822093+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822099+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822106+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822112+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822115+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:03.822117+00:00", "trade", 8.53, 489.0]
["2026-08-31T19:21:03.822117+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:03.822118+00:00", "trade", 8.53, 380.0]
["2026-08-31T19:21:03.822124+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822131+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822138+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:03.822212+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822307+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822374+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822392+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822425+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822428+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822468+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822509+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822529+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822582+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822613+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822721+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.822773+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.823483+00:00", "trade", 8.535, 776.0]
["2026-08-31T19:21:03.823862+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.823896+00:00", "trade", 8.535, 18.0]
["2026-08-31T19:21:03.824014+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.829546+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.830426+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.830437+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.831879+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.832160+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:03.837172+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:21:04.464763+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:04.778274+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:04.861545+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:06.353232+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:06.353690+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:08.340870+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:21:09.211509+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:10.756055+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.023266+00:00", "trade", 8.5376, 9.0]
["2026-08-31T19:21:13.150364+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:21:13.150396+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:21:13.150426+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:21:13.163754+00:00", "trade", 8.53, 146.0]
["2026-08-31T19:21:13.163784+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:21:13.163814+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.163845+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:21:13.163906+00:00", "trade", 8.53, 764.0]
["2026-08-31T19:21:13.163935+00:00", "trade", 8.53, 179.0]
["2026-08-31T19:21:13.164263+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:21:13.164442+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:21:13.164557+00:00", "trade", 8.535, 130.0]
["2026-08-31T19:21:13.164679+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.164698+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.164902+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.164907+00:00", "trade", 8.53, 764.0]
["2026-08-31T19:21:13.164910+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.164923+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.165374+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.165572+00:00", "trade", 8.535, 12.0]
["2026-08-31T19:21:13.167570+00:00", "trade", 8.535, 2200.0]
["2026-08-31T19:21:13.168253+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:21:13.169436+00:00", "trade", 8.53, 900.0]
["2026-08-31T19:21:13.169437+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169439+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169440+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169548+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169548+00:00", "trade", 8.53, 80.0]
["2026-08-31T19:21:13.169548+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169548+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169551+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169556+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:21:13.169580+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169590+00:00", "trade", 8.53, 47.0]
["2026-08-31T19:21:13.169624+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169631+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169638+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169645+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:21:13.169645+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169652+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169658+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169664+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169671+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169678+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169683+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169685+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169691+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169698+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169711+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169718+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169725+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169732+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169738+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169745+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169752+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169758+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169765+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169792+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169799+00:00", "trade", 8.535, 15.0]
["2026-08-31T19:21:13.169816+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169823+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169896+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169911+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:21:13.169912+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.169915+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:21:13.169915+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:21:13.169915+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:21:13.169915+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.169921+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.169943+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.169957+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.169964+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.169983+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170073+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170143+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170172+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170296+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170357+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170439+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170451+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170623+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.170658+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.171153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.171540+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.171748+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.174954+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.262225+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:21:13.262233+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:21:13.262468+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:21:13.262493+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:21:13.262630+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:21:13.314559+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:13.577321+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:14.017048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:14.142207+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:21:14.155963+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:21:14.599289+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:15.216578+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:15.217041+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:15.396438+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:15.399468+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:15.829475+00:00", "trade", 8.5381, 1.0]
["2026-08-31T19:21:15.953681+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:16.051801+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:16.052346+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:16.744279+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:17.635041+00:00", "trade", 8.525, 30.0]
["2026-08-31T19:21:17.710780+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:21:17.711215+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:17.711249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:18.638938+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:18.713865+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:19.268026+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:21:22.932735+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:21:22.933176+00:00", "trade", 8.52, 115.0]
["2026-08-31T19:21:23.754733+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:21:26.512267+00:00", "trade", 8.5255, 150.0]
["2026-08-31T19:21:27.490277+00:00", "trade", 8.5481, 500.0]
["2026-08-31T19:21:27.974442+00:00", "trade", 8.5372, 42.0]
["2026-08-31T19:21:30.249537+00:00", "trade", 8.5375, 45.0]
["2026-08-31T19:21:32.165080+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:21:32.165490+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:32.841162+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:32.841262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:33.244232+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:34.037509+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:21:34.037582+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:21:34.038058+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:21:34.038087+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:34.137035+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.453652+00:00", "trade", 8.525, 500.0]
["2026-08-31T19:21:35.454433+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.454891+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.657763+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.657771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.685586+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:21:35.800468+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:35.989681+00:00", "trade", 8.5372, 6.0]
["2026-08-31T19:21:36.404927+00:00", "trade", 8.5379, 100.0]
["2026-08-31T19:21:38.853826+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:38.854760+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:38.855217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:38.859247+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:38.859630+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:21:40.213946+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:21:40.214418+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:41.033744+00:00", "trade", 8.529872, 18.0]
["2026-08-31T19:21:41.544789+00:00", "trade", 8.548, 200.0]
["2026-08-31T19:21:42.236641+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:42.237109+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:42.238011+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:42.370316+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:44.188217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:44.386551+00:00", "trade", 8.5379, 100.0]
["2026-08-31T19:21:44.933547+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:45.048911+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:45.282542+00:00", "trade", 8.548, 200.0]
["2026-08-31T19:21:45.284693+00:00", "trade", 8.548, 7.0]
["2026-08-31T19:21:46.129806+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.263289+00:00", "trade", 8.525, 8.0]
["2026-08-31T19:21:46.263831+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.263925+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.264241+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.267837+00:00", "trade", 8.525, 175.0]
["2026-08-31T19:21:46.268228+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.268240+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.268732+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.424306+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.542552+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:46.650182+00:00", "trade", 8.5379, 1.0]
["2026-08-31T19:21:47.225447+00:00", "trade", 8.5379, 1.0]
["2026-08-31T19:21:48.270350+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.272689+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.272699+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.272748+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:21:48.272809+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.273264+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.284272+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.291317+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.609656+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:48.752835+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:49.621607+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:50.098117+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:50.162657+00:00", "trade", 8.525, 15.0]
["2026-08-31T19:21:50.163485+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:50.167504+00:00", "trade", 8.52, 157.0]
["2026-08-31T19:21:50.168074+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:21:50.168246+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:50.172548+00:00", "trade", 8.525, 9.0]
["2026-08-31T19:21:50.181298+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:50.181534+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:50.195918+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:50.217338+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:50.486745+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:21:50.487192+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:51.086889+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:51.087190+00:00", "trade", 8.52, 310.0]
["2026-08-31T19:21:51.087199+00:00", "trade", 8.52, 40.0]
["2026-08-31T19:21:51.867182+00:00", "trade", 8.525, 1500.0]
["2026-08-31T19:21:51.977614+00:00", "trade", 8.525, 150.0]
["2026-08-31T19:21:51.978642+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:52.054781+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:54.323334+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:21:58.572528+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:21:58.572878+00:00", "trade", 8.52, 13.0]
["2026-08-31T19:21:58.631627+00:00", "trade", 8.525, 164.0]
["2026-08-31T19:21:58.783274+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:58.783579+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:58.783654+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:58.896112+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.019621+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.089217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.582685+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.664626+00:00", "trade", 8.5297, 30.0]
["2026-08-31T19:21:59.812063+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.935952+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.936294+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:21:59.936307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.024208+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.024679+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.029428+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.472706+00:00", "trade", 8.5373, 7.0]
["2026-08-31T19:22:00.486502+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:22:00.486887+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.486909+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.486919+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.486941+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:00.577136+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:02.868590+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:02.868597+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:02.868614+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:02.868625+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:02.928623+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:03.714086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.150837+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:22:04.378172+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.378233+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.378243+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.424174+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.424244+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.759541+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.764108+00:00", "trade", 8.525, 18.0]
["2026-08-31T19:22:04.764794+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:04.765250+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:05.833858+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:05.834356+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:06.105707+00:00", "trade", 8.5376, 5.0]
["2026-08-31T19:22:06.215834+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:06.311281+00:00", "trade", 8.5277, 1172.0]
["2026-08-31T19:22:06.312079+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:06.410289+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:07.173257+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:22:07.173674+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:07.173680+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:07.174153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:08.079028+00:00", "trade", 8.525, 142.0]
["2026-08-31T19:22:08.334305+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:22:08.572861+00:00", "trade", 8.5214, 354.0]
["2026-08-31T19:22:08.838782+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:22:10.715428+00:00", "trade", 8.5375, 100.0]
["2026-08-31T19:22:11.072296+00:00", "trade", 8.5371, 40.0]
["2026-08-31T19:22:11.389664+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:11.488178+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:11.488195+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:11.853609+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.492187+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.492306+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.725780+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.726225+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.770327+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.801130+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.897079+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.897153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.977103+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.977191+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:12.977386+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:13.093335+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:13.953400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:15.030604+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:15.350446+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:22:15.416517+00:00", "trade", 8.525, 168.0]
["2026-08-31T19:22:15.825970+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:22:15.826872+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:16.871222+00:00", "trade", 8.525, 126.0]
["2026-08-31T19:22:18.727640+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:19.893903+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:21.079954+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:22:21.505370+00:00", "trade", 8.5369, 1.0]
["2026-08-31T19:22:21.558896+00:00", "trade", 8.5369, 100.0]
["2026-08-31T19:22:21.560307+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:22:21.571456+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.571484+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.571510+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.571564+00:00", "trade", 8.52, 129.0]
["2026-08-31T19:22:21.571618+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.571644+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.572274+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:21.579413+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579413+00:00", "trade", 8.52, 1200.0]
["2026-08-31T19:22:21.579448+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579452+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579454+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:22:21.579461+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579465+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579470+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579472+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579576+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579576+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:21.579783+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579794+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579801+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579809+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579815+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579816+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579823+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579830+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579837+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579843+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579846+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579847+00:00", "trade", 8.52, 68.0]
["2026-08-31T19:22:21.579849+00:00", "trade", 8.52, 80.0]
["2026-08-31T19:22:21.579849+00:00", "trade", 8.52, 11.0]
["2026-08-31T19:22:21.579850+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579852+00:00", "trade", 8.52, 11.0]
["2026-08-31T19:22:21.579854+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579854+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579856+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579856+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579857+00:00", "trade", 8.52, 600.0]
["2026-08-31T19:22:21.579859+00:00", "trade", 8.52, 12.0]
["2026-08-31T19:22:21.579861+00:00", "trade", 8.52, 60.0]
["2026-08-31T19:22:21.579863+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579870+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579874+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579876+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579884+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579887+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579891+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579897+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579903+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579916+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579923+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579930+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:21.579934+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.579935+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579936+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579943+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579949+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579953+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579964+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.579995+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580012+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580019+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580025+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580080+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580281+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580389+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580454+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580474+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580487+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580500+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580510+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580532+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580548+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580608+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.580664+00:00", "trade", 8.52, 273.0]
["2026-08-31T19:22:21.580682+00:00", "trade", 8.52, 4707.0]
["2026-08-31T19:22:21.581035+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.654223+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:21.661330+00:00", "trade", 8.525, 123.0]
["2026-08-31T19:22:21.661374+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.661500+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:21.661566+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:22.120374+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.270331+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.606103+00:00", "trade", 8.515, 14.0]
["2026-08-31T19:22:22.627544+00:00", "trade", 8.515, 7.0]
["2026-08-31T19:22:22.632268+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:22:22.632335+00:00", "trade", 8.515, 91.0]
["2026-08-31T19:22:22.632572+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.632611+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.632667+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.632704+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.632741+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.632752+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.633069+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:22.633201+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:23.526483+00:00", "trade", 8.51, 59.0]
["2026-08-31T19:22:23.527241+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:23.931691+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.070661+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.491555+00:00", "trade", 8.51, 1.0]
["2026-08-31T19:22:24.491996+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.492008+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.492484+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.939781+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.939783+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.939783+00:00", "trade", 8.51, 564.0]
["2026-08-31T19:22:24.939785+00:00", "trade", 8.51, 2707.0]
["2026-08-31T19:22:24.939788+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.939795+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:24.939818+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.939823+00:00", "trade", 8.51, 40.0]
["2026-08-31T19:22:24.939824+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.939840+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.939840+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.939840+00:00", "trade", 8.51, 12.0]
["2026-08-31T19:22:24.939844+00:00", "trade", 8.51, 5.0]
["2026-08-31T19:22:24.939851+00:00", "trade", 8.51, 12.0]
["2026-08-31T19:22:24.939947+00:00", "trade", 8.51, 200.0]
["2026-08-31T19:22:24.939959+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.939967+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.939973+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.939979+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.939986+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940000+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940007+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940013+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940019+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940026+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940034+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940041+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940047+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940053+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940059+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940073+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940079+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940085+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940122+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940124+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940152+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940210+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940220+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.940221+00:00", "trade", 8.51, 6.0]
["2026-08-31T19:22:24.940223+00:00", "trade", 8.51, 31.0]
["2026-08-31T19:22:24.940223+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:24.940232+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.940255+00:00", "trade", 8.51, 98.0]
["2026-08-31T19:22:24.940257+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940310+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940359+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940509+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940573+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940582+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940638+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940725+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940744+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:24.940792+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940916+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940965+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.940996+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.941058+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.941498+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.942047+00:00", "trade", 8.51, 13.0]
["2026-08-31T19:22:24.943695+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.944262+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.948743+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:24.949190+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.059243+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:25.059261+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:25.301627+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.302403+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.503164+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.503170+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.875218+00:00", "trade", 8.505, 10.0]
["2026-08-31T19:22:25.876014+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:25.955438+00:00", "trade", 8.5245, 7.0]
["2026-08-31T19:22:26.624353+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:26.693731+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:26.797957+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:26.813483+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:26.813657+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:27.086261+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:27.382507+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:27.382968+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:27.486024+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:27.486481+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:28.011504+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:28.603749+00:00", "trade", 8.505, 2.0]
["2026-08-31T19:22:29.369371+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:29.370171+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:29.428553+00:00", "trade", 8.505, 27.0]
["2026-08-31T19:22:29.429293+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:29.750754+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:29.775503+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.375769+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.375786+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.375837+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.375857+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.376399+00:00", "trade", 8.51, 200.0]
["2026-08-31T19:22:33.376822+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.376838+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.394786+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.395223+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.456630+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.456655+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.472314+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.472368+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.555711+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.699697+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.702152+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.704676+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.704700+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:33.705337+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:34.826631+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:35.562101+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:35.562102+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.562104+00:00", "trade", 8.51, 5425.0]
["2026-08-31T19:22:35.562105+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.562106+00:00", "trade", 8.51, 20.0]
["2026-08-31T19:22:35.562108+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:22:35.562109+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.562126+00:00", "trade", 8.51, 83.0]
["2026-08-31T19:22:35.562127+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.562240+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562247+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562254+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562260+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562267+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562273+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562279+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562285+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562292+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562299+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562305+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562311+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562317+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562376+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562383+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562389+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562403+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562414+00:00", "trade", 8.51, 35.0]
["2026-08-31T19:22:35.562414+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562418+00:00", "trade", 8.51, 2.0]
["2026-08-31T19:22:35.562557+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562562+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562587+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562637+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562666+00:00", "quote", 8.51, 8.51]
["2026-08-31T19:22:35.562691+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.562691+00:00", "trade", 8.51, 10.0]
["2026-08-31T19:22:35.562691+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.562697+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.562755+00:00", "trade", 8.51, 72.0]
["2026-08-31T19:22:35.562855+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.562943+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.562967+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.562984+00:00", "trade", 8.51, 28.0]
["2026-08-31T19:22:35.563065+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563079+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563136+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563154+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563171+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563184+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563196+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563277+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563330+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.563728+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.565417+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.565973+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.567143+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.567813+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:22:35.641016+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.713765+00:00", "trade", 8.5099, 577.0]
["2026-08-31T19:22:35.761651+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.863500+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976135+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:22:35.976148+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976165+00:00", "trade", 8.51, 900.0]
["2026-08-31T19:22:35.976169+00:00", "trade", 8.51, 607.0]
["2026-08-31T19:22:35.976335+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976541+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976591+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976620+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976621+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976646+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976666+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.976856+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:35.979141+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.084824+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.136624+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.136656+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.137375+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.157011+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.287248+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.369841+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492362+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492665+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492762+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492814+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492837+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.492878+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.530274+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.530284+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.609916+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:36.610139+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:37.672211+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:22:38.197992+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:38.508250+00:00", "trade", 8.5113, 3.0]
["2026-08-31T19:22:38.508611+00:00", "trade", 8.5113, 1.0]
["2026-08-31T19:22:38.775393+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:39.797172+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:39.797978+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:39.875906+00:00", "trade", 8.5348, 6.0]
["2026-08-31T19:22:42.632825+00:00", "trade", 8.5102, 5000.0]
["2026-08-31T19:22:43.197667+00:00", "trade", 8.5217, 30.0]
["2026-08-31T19:22:47.881115+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:47.882802+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:48.726755+00:00", "trade", 8.515, 2.0]
["2026-08-31T19:22:48.727524+00:00", "trade", 8.51, 90.0]
["2026-08-31T19:22:48.727973+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:49.098510+00:00", "trade", 8.5344, 39.0]
["2026-08-31T19:22:49.546349+00:00", "trade", 8.517476, 18.0]
["2026-08-31T19:22:49.713751+00:00", "trade", 8.515, 16.0]
["2026-08-31T19:22:49.816413+00:00", "trade", 8.515, 16.0]
["2026-08-31T19:22:50.116479+00:00", "trade", 8.515, 96.0]
["2026-08-31T19:22:50.117251+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:50.117265+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:50.117709+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:50.117761+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:50.855471+00:00", "trade", 8.5217, 7.0]
["2026-08-31T19:22:52.676385+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.391709+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:22:53.391711+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:53.391711+00:00", "trade", 8.52, 80.0]
["2026-08-31T19:22:53.392144+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392153+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392163+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392177+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392256+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392297+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.392606+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.482169+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.574455+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.852499+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:53.957895+00:00", "trade", 8.5176, 49.0]
["2026-08-31T19:22:54.095033+00:00", "trade", 8.5341, 1.0]
["2026-08-31T19:22:54.273694+00:00", "trade", 8.517, 100.0]
["2026-08-31T19:22:54.428490+00:00", "trade", 8.52, 29.0]
["2026-08-31T19:22:54.428867+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:54.428954+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:54.690833+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:22:54.691299+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:54.691718+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.063918+00:00", "trade", 8.52, 90.0]
["2026-08-31T19:22:55.064987+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.065452+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.145215+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.497160+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497162+00:00", "trade", 8.52, 400.0]
["2026-08-31T19:22:55.497550+00:00", "trade", 8.52, 400.0]
["2026-08-31T19:22:55.497551+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:22:55.497575+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:22:55.497579+00:00", "trade", 8.52, 60.0]
["2026-08-31T19:22:55.497581+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:22:55.497583+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497586+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497589+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.497611+00:00", "trade", 8.52, 298.0]
["2026-08-31T19:22:55.497612+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.497613+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:22:55.497613+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497615+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497619+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:22:55.497619+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497649+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497653+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497660+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497671+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497675+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497677+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497677+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.497711+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497716+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497724+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497732+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497739+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497746+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497754+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497762+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497762+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497770+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497777+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497783+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497789+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497796+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497945+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.497976+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.498065+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.498120+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.498120+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498192+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498233+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498470+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498553+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498663+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498747+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498767+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498783+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498860+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498939+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.498969+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499101+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499137+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499161+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499178+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499189+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499323+00:00", "trade", 8.53, 157.0]
["2026-08-31T19:22:55.499334+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.499642+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.500121+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.500325+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.501503+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.501503+00:00", "trade", 8.52, 88.0]
["2026-08-31T19:22:55.501503+00:00", "trade", 8.52, 12.0]
["2026-08-31T19:22:55.501827+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.501935+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502092+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.502256+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502310+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502340+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502542+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502708+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.502715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.503157+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.503239+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.503495+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.503941+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.503942+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.503978+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.504014+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.504018+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.504112+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.504410+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.504431+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.504684+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.508441+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.513396+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.513397+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.513854+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.514117+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.514302+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.514396+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.515237+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.515370+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.515885+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.516351+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.516780+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.519445+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:22:55.520162+00:00", "trade", 8.52, 260.0]
["2026-08-31T19:22:55.520163+00:00", "trade", 8.52, 40.0]
["2026-08-31T19:22:55.520172+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.520201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.520605+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.520863+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.521158+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.521161+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.525719+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.526294+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.526387+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.526719+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.527224+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.527805+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.532062+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.532456+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.532487+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.532777+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.532778+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.535320+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.535411+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535488+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535538+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535546+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535561+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535575+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535582+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535596+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535620+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535771+00:00", "trade", 8.52, 40.0]
["2026-08-31T19:22:55.535791+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.535973+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.536227+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.536274+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.537263+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.537297+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.537921+00:00", "trade", 8.52, 11.0]
["2026-08-31T19:22:55.538154+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.538154+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.538178+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.539219+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.539220+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.539222+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.539226+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.539253+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.539292+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.539298+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.539305+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.539697+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.539994+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.540013+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.541016+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.541247+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.541471+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.541485+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.543243+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.543627+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.544079+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.544288+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.550263+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.550280+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.550682+00:00", "trade", 8.525, 124.0]
["2026-08-31T19:22:55.572459+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572460+00:00", "trade", 8.52, 900.0]
["2026-08-31T19:22:55.572462+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572463+00:00", "trade", 8.52, 586.0]
["2026-08-31T19:22:55.572466+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.572467+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572522+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572527+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572527+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:22:55.572528+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:22:55.572531+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572532+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572535+00:00", "trade", 8.52, 88.0]
["2026-08-31T19:22:55.572539+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572542+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572542+00:00", "trade", 8.52, 90.0]
["2026-08-31T19:22:55.572546+00:00", "trade", 8.52, 95.0]
["2026-08-31T19:22:55.572552+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572601+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572609+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572616+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572624+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572631+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.572631+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572631+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572638+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572645+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572658+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:22:55.572660+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572700+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572707+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572713+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572719+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572726+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572735+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572742+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572749+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572755+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572762+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572769+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572775+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572782+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572795+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572802+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572809+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572821+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572828+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572835+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572842+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572848+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572857+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572875+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:22:55.572877+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572877+00:00", "trade", 8.52, 400.0]
["2026-08-31T19:22:55.572879+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572881+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572894+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572934+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572935+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572940+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572940+00:00", "trade", 8.52, 600.0]
["2026-08-31T19:22:55.572940+00:00", "trade", 8.52, 600.0]
["2026-08-31T19:22:55.572941+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572942+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.572948+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572948+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.572948+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.572969+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572975+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.572984+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:22:55.573077+00:00", "trade", 8.52, 119.0]
["2026-08-31T19:22:55.573086+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:22:55.573131+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573140+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573147+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573163+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573170+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573184+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573247+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573255+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573269+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573276+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573282+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573295+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573333+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573347+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573362+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573500+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573514+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573573+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573671+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573698+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.573789+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574047+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574237+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574268+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574375+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574513+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574837+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.574881+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.576681+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:22:55.577360+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.577484+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.579779+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.579780+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.580233+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.580245+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.580254+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.580733+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.583189+00:00", "trade", 8.52, 122.0]
["2026-08-31T19:22:55.583199+00:00", "trade", 8.52, 78.0]
["2026-08-31T19:22:55.583201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.583500+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:22:55.583919+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.585308+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:22:55.588609+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.588609+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.588766+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.588807+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.588825+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.589278+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.591131+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:22:55.592680+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.592681+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.593129+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.593175+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.593613+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.594796+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:22:55.596816+00:00", "trade", 8.525, 364.0]
["2026-08-31T19:22:55.596816+00:00", "trade", 8.525, 36.0]
["2026-08-31T19:22:55.598984+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.598985+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.599448+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.599917+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.602568+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:22:55.604214+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.604214+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.604662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.605091+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.607505+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.607507+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.607507+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.607879+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.607888+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.608331+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.608894+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.609988+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.609988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.610442+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.613057+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.617095+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.618445+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.618447+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.618512+00:00", "trade", 8.52, 80.0]
["2026-08-31T19:22:55.618527+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:22:55.618543+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.618840+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.618868+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.618957+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.618988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.619413+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.619435+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.620008+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.620010+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:22:55.620484+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.620497+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.621905+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.623561+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:22:55.623563+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:22:55.623629+00:00", "trade", 8.52, 79.0]
["2026-08-31T19:22:55.623997+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.624759+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.629091+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.659664+00:00", "trade", 8.525, 101.0]
["2026-08-31T19:22:55.660118+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:55.660522+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:22:55.730996+00:00", "trade", 8.52, 577.0]
["2026-08-31T19:22:56.204939+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:22:56.206028+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:56.206067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:56.206486+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:56.228452+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:56.563561+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:22:56.689854+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:56.867577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:57.681154+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:57.701067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:57.984374+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:58.425737+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:58.426193+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:58.740086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:58.740544+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:58.979550+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:59.224644+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:59.266723+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:59.266892+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:59.267373+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:22:59.743455+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:01.355815+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:23:01.756704+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:23:01.756850+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:23:01.818263+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:05.555268+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:06.832991+00:00", "trade", 8.5205, 33.0]
["2026-08-31T19:23:07.271842+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:23:07.825395+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:07.825851+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:07.825859+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:07.826314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:07.926928+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:07.979278+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:23:08.081893+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:23:08.137214+00:00", "trade", 8.525, 25.0]
["2026-08-31T19:23:08.141568+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:23:08.142345+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.142353+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.198714+00:00", "trade", 8.52, 95.0]
["2026-08-31T19:23:08.198714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199104+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:23:08.199215+00:00", "trade", 8.525, 168.0]
["2026-08-31T19:23:08.199232+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199239+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199465+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199524+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199555+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.199653+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.236100+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:23:08.237308+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.285408+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.729946+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:08.785824+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:23:09.117977+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.118445+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.129529+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.241019+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.289621+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.391332+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.448627+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.549465+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.593217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.697507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:09.743567+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:10.088990+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:10.089433+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:10.825282+00:00", "trade", 8.5327, 300.0]
["2026-08-31T19:23:11.385035+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:11.385871+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:12.985582+00:00", "trade", 8.5249, 5000.0]
["2026-08-31T19:23:14.145081+00:00", "trade", 8.5198, 14.0]
["2026-08-31T19:23:14.884945+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:14.885401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:14.889292+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:23:14.889718+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:14.889727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:14.889743+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:17.641402+00:00", "trade", 8.5198, 7.0]
["2026-08-31T19:23:18.218297+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:18.218741+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:18.235455+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:18.743890+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:18.860081+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.149424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.718635+00:00", "trade", 8.53, 79.0]
["2026-08-31T19:23:21.718889+00:00", "trade", 8.53, 583.0]
["2026-08-31T19:23:21.718895+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.718906+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:23:21.719324+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719352+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719361+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719374+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719397+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719802+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.719860+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.720321+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.721173+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.721711+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.847875+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:21.984340+00:00", "trade", 8.53, 335.0]
["2026-08-31T19:23:22.026868+00:00", "trade", 8.5298, 335.0]
["2026-08-31T19:23:22.090997+00:00", "trade", 8.525, 112.0]
["2026-08-31T19:23:22.091795+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:24.701307+00:00", "trade", 8.53, 60.0]
["2026-08-31T19:23:24.701314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:24.701782+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:24.945267+00:00", "trade", 8.5408, 500.0]
["2026-08-31T19:23:24.946431+00:00", "trade", 8.5408, 300.0]
["2026-08-31T19:23:25.604789+00:00", "trade", 8.5325, 1.0]
["2026-08-31T19:23:26.721674+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:23:26.721676+00:00", "trade", 8.53, 129.0]
["2026-08-31T19:23:26.721687+00:00", "trade", 8.53, 134.0]
["2026-08-31T19:23:26.722107+00:00", "trade", 8.53, 229.0]
["2026-08-31T19:23:26.722111+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.722363+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.722387+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.722396+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.722406+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.722927+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:26.723401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:27.479232+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:23:27.977136+00:00", "trade", 8.5201, 42.0]
["2026-08-31T19:23:27.977963+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:27.982508+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:28.451594+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:28.451686+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:28.451746+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:28.887862+00:00", "trade", 8.525, 45.0]
["2026-08-31T19:23:30.142213+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.143149+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.143623+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.259741+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.520779+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.521247+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.722265+00:00", "trade", 8.5405, 133.0]
["2026-08-31T19:23:30.723450+00:00", "trade", 8.5405, 18.0]
["2026-08-31T19:23:30.724485+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.724962+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:30.866602+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.715213+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.715230+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.715239+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.882352+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.883749+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.884206+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.884525+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:31.938229+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:32.200455+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:32.360670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:34.815808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:37.085912+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:37.086367+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:40.703917+00:00", "trade", 8.5214, 31.0]
["2026-08-31T19:23:40.881509+00:00", "trade", 8.5322, 10.0]
["2026-08-31T19:23:41.364276+00:00", "trade", 8.5322, 100.0]
["2026-08-31T19:23:41.868391+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:41.967305+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:42.850813+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:42.990567+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:45.288415+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:23:48.018887+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.277638+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.277961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.277992+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:23:48.278432+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.278705+00:00", "trade", 8.53, 67.0]
["2026-08-31T19:23:48.278893+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.280274+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:23:48.381547+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:48.382002+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:49.519185+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:49.519723+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:49.557889+00:00", "trade", 8.522965, 18.0]
["2026-08-31T19:23:49.606029+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:49.788514+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:49.788989+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:51.149743+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:51.636172+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:52.205743+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:52.394153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:52.647935+00:00", "trade", 8.53, 52.0]
["2026-08-31T19:23:52.709133+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:23:52.739635+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:23:54.918062+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:54.918534+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:54.927517+00:00", "trade", 8.53, 16.0]
["2026-08-31T19:23:54.927948+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:54.927979+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:54.927993+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:54.928478+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:55.014005+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:56.639616+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:23:56.639624+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:00.262278+00:00", "trade", 8.5322, 1.0]
["2026-08-31T19:24:00.404291+00:00", "trade", 8.5322, 100.0]
["2026-08-31T19:24:00.660374+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:00.660859+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:01.505963+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.995535+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.995550+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.995569+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.995715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.995868+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:02.999341+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:03.026301+00:00", "trade", 8.525, 3000.0]
["2026-08-31T19:24:03.109016+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:24:03.109545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:03.152648+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:03.156415+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:24:03.222335+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:03.409781+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:04.220092+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:04.308981+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:04.412204+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.516269+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:24:05.516273+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.516753+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.516777+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.616993+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.617452+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.617472+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:05.617926+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:06.912942+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:06.913411+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:07.200707+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:07.965534+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:08.421503+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:24:08.482567+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:08.653156+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:24:08.864501+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:24:08.865308+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:08.865345+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:09.062480+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:24:09.428964+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:09.673733+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.811224+00:00", "trade", 8.53, 67.0]
["2026-08-31T19:24:10.811255+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:10.811399+00:00", "trade", 8.53, 64.0]
["2026-08-31T19:24:10.812144+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.812605+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:24:10.812619+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.813403+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.931844+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.981161+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:24:10.981927+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.982318+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:10.982764+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:11.073239+00:00", "trade", 8.52, 40.0]
["2026-08-31T19:24:11.707569+00:00", "trade", 8.525, 55.0]
["2026-08-31T19:24:11.854964+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:24:11.880489+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:12.354564+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:24:13.115136+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.331343+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.331869+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.362423+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.422682+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.461830+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.462038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.462488+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:13.780345+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:14.067883+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:14.266346+00:00", "trade", 8.53, 3000.0]
["2026-08-31T19:24:14.267057+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:14.673823+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:14.805806+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:15.652849+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:24:17.310204+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:17.310947+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:17.687372+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:17.854273+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:19.191515+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:19.898741+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:19.899548+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:19.899998+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:19.900028+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:19.983734+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.367473+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:24:20.367474+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.746005+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.746469+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.746928+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.773990+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.926165+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:20.942088+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:21.101000+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:21.372032+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:21.372514+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:21.923483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:22.045241+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:22.596098+00:00", "trade", 8.5257, 313.0]
["2026-08-31T19:24:22.630561+00:00", "trade", 8.525, 2190.0]
["2026-08-31T19:24:23.301603+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:23.404019+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:24.222963+00:00", "trade", 8.532, 100.0]
["2026-08-31T19:24:24.324898+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:24:25.890812+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:25.976482+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:24:26.235166+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:27.806670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:27.816711+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:28.607854+00:00", "trade", 8.5206, 30.0]
["2026-08-31T19:24:28.898713+00:00", "trade", 8.5206, 6.0]
["2026-08-31T19:24:31.025637+00:00", "trade", 8.525, 198.0]
["2026-08-31T19:24:31.026408+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:31.503675+00:00", "trade", 8.532, 1.0]
["2026-08-31T19:24:31.566493+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:32.349636+00:00", "trade", 8.53, 46.0]
["2026-08-31T19:24:32.351738+00:00", "trade", 8.53, 51.0]
["2026-08-31T19:24:36.189919+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:36.900653+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:37.143261+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:37.422169+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:37.466492+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.287027+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:24:39.287047+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:24:39.287051+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.287070+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.287384+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.287431+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.287518+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:24:39.287895+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.290142+00:00", "trade", 8.5287, 1.0]
["2026-08-31T19:24:39.298233+00:00", "trade", 8.53, 186.0]
["2026-08-31T19:24:39.298243+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:24:39.298249+00:00", "trade", 8.53, 141.0]
["2026-08-31T19:24:39.298253+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:24:39.298263+00:00", "trade", 8.53, 74.0]
["2026-08-31T19:24:39.298267+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.298740+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.298753+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.298764+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.300122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.303554+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.304066+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:24:39.351328+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:24:39.351329+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:24:39.351330+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:39.351331+00:00", "trade", 8.53, 337.0]
["2026-08-31T19:24:39.351336+00:00", "trade", 8.53, 30.0]
["2026-08-31T19:24:39.351336+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:24:39.351338+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:24:39.351338+00:00", "trade", 8.53, 33.0]
["2026-08-31T19:24:39.351343+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:39.351395+00:00", "trade", 8.53, 84.0]
["2026-08-31T19:24:39.351398+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:24:39.351403+00:00", "trade", 8.53, 19.0]
["2026-08-31T19:24:39.351407+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:24:39.351407+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:39.351502+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:24:39.351503+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351523+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351530+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351536+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351543+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351550+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351557+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351564+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351570+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351577+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351584+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351597+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351603+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351610+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351616+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351629+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351636+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351642+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351661+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351672+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351681+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351687+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351694+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351730+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351740+00:00", "trade", 8.53, 198.0]
["2026-08-31T19:24:39.351778+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:24:39.351778+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:24:39.351779+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:39.351779+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:24:39.351779+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:24:39.351784+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:24:39.351796+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351811+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351881+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351895+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351905+00:00", "trade", 8.535, 30.0]
["2026-08-31T19:24:39.351909+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351910+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351917+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351924+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351931+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351938+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351945+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351969+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.351975+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352026+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352057+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352066+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352121+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352168+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352205+00:00", "trade", 8.535, 170.0]
["2026-08-31T19:24:39.352226+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352236+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352241+00:00", "trade", 8.54, 20.0]
["2026-08-31T19:24:39.352242+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352242+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:24:39.352244+00:00", "trade", 8.54, 28.0]
["2026-08-31T19:24:39.352245+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352245+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:24:39.352249+00:00", "trade", 8.54, 1500.0]
["2026-08-31T19:24:39.352249+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352251+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:24:39.352251+00:00", "trade", 8.54, 2707.0]
["2026-08-31T19:24:39.352253+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:24:39.352256+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352256+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352262+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352266+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:24:39.352271+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:24:39.352295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352316+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:39.352344+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:24:39.352344+00:00", "trade", 8.54, 80.0]
["2026-08-31T19:24:39.352344+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352350+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352378+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352381+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352386+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352386+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:24:39.352390+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:24:39.352400+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352431+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352438+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:24:39.352438+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352444+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352450+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352462+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352463+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352471+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352479+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352486+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352492+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352506+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352514+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352520+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352527+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352533+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352542+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352577+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352582+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352607+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:24:39.352610+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352617+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352635+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352636+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:24:39.352637+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352642+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352649+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352686+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352689+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:24:39.352689+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352714+00:00", "trade", 8.535, 1400.0]
["2026-08-31T19:24:39.352716+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352716+00:00", "trade", 8.54, 210.0]
["2026-08-31T19:24:39.352716+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:24:39.352717+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352720+00:00", "trade", 8.54, 206.0]
["2026-08-31T19:24:39.352733+00:00", "trade", 8.54, 494.0]
["2026-08-31T19:24:39.352736+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352736+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:24:39.352736+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352736+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:39.352739+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:39.352743+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:24:39.352757+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352766+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352823+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352830+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352840+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352889+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352929+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352937+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.352955+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353072+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353116+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353142+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353226+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353248+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353261+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353269+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353316+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353352+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353434+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353445+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.353704+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.354031+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.354234+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.354603+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.355180+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.355630+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.358746+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.359209+00:00", "trade", 8.545, 260.0]
["2026-08-31T19:24:39.359437+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.359493+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.359587+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.359887+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.360395+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.361618+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.363288+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.363944+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.383729+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:24:39.386943+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:24:39.398828+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.399410+00:00", "trade", 8.545, 40.0]
["2026-08-31T19:24:39.400164+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.464397+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.464855+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.465102+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.497756+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:24:39.498124+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.498184+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.498223+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.514060+00:00", "trade", 8.545, 25.0]
["2026-08-31T19:24:39.559222+00:00", "trade", 8.54, 43.0]
["2026-08-31T19:24:39.559289+00:00", "trade", 8.54, 64.0]
["2026-08-31T19:24:39.559321+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:24:39.613950+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:39.786938+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:40.261481+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:40.384571+00:00", "trade", 8.545, 7.0]
["2026-08-31T19:24:40.384632+00:00", "trade", 8.545, 93.0]
["2026-08-31T19:24:40.385475+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:40.403347+00:00", "trade", 8.5323, 3.0]
["2026-08-31T19:24:40.963350+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:41.750406+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:24:41.750407+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:41.750883+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:41.751133+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:41.751377+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:41.752606+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:42.003022+00:00", "trade", 8.545, 335.0]
["2026-08-31T19:24:42.085474+00:00", "trade", 8.545, 112.0]
["2026-08-31T19:24:42.635182+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:24:42.917715+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:42.917787+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:42.918251+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:43.152323+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:43.199209+00:00", "trade", 8.5273, 30.0]
["2026-08-31T19:24:43.242241+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:43.621438+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.627893+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.627896+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:44.628257+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.628321+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.628327+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.628334+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.628349+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.628357+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.727967+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.888541+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.889052+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:44.974866+00:00", "trade", 8.541, 200.0]
["2026-08-31T19:24:44.975610+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:46.305660+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:47.629474+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:47.629933+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.344191+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.636112+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:24:48.636137+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636188+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636268+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636354+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636455+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636765+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.636820+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.637172+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.637221+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.637577+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:48.673268+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.734616+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.734693+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.735054+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:24:48.805484+00:00", "trade", 8.545, 110.0]
["2026-08-31T19:24:49.120977+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.121437+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.227035+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.299907+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:24:49.299910+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.300410+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.401716+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.402514+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.402706+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.403201+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:49.568750+00:00", "trade", 8.534249, 18.0]
["2026-08-31T19:24:50.064990+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:50.115055+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:50.116925+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:50.837713+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:50.858459+00:00", "trade", 8.5278, 6.0]
["2026-08-31T19:24:51.180387+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.297898+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.298032+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.490780+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.491093+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.510675+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:24:51.559962+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:51.560020+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:52.042718+00:00", "trade", 8.534, 127.0]
["2026-08-31T19:24:52.045788+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:24:52.046250+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:52.046708+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:52.643695+00:00", "trade", 8.5343, 81.0]
["2026-08-31T19:24:53.983620+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:54.449370+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:24:54.483113+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483115+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:24:54.483116+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:24:54.483117+00:00", "trade", 8.54, 72.0]
["2026-08-31T19:24:54.483120+00:00", "trade", 8.54, 70.0]
["2026-08-31T19:24:54.483121+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483185+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483186+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:24:54.483191+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483281+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483288+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483295+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483302+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483308+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483314+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483321+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483327+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483334+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483340+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483347+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483353+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483360+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483372+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483379+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483439+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483446+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483453+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483508+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483535+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483538+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:24:54.483539+00:00", "trade", 8.54, 131.0]
["2026-08-31T19:24:54.483539+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483539+00:00", "trade", 8.54, 127.0]
["2026-08-31T19:24:54.483580+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:24:54.483593+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483615+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483645+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483652+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483660+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483666+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483677+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483700+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483713+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483759+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483760+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483821+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483841+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483857+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483911+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483926+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483944+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.483988+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484054+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484066+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484090+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484278+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484287+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484364+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.484395+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.485554+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.491989+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:54.788823+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:55.551544+00:00", "trade", 8.5324, 300.0]
["2026-08-31T19:24:56.010743+00:00", "trade", 8.535, 190.0]
["2026-08-31T19:24:56.736543+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:24:56.742004+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:57.248646+00:00", "trade", 8.535, 31.0]
["2026-08-31T19:24:57.432973+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:57.433471+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:57.524394+00:00", "trade", 8.535, 93.0]
["2026-08-31T19:24:57.556835+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:24:57.878877+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:57.879337+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:58.513725+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:24:59.817759+00:00", "trade", 8.5334, 5000.0]
["2026-08-31T19:25:00.069850+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:00.070305+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:00.070335+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:00.070781+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:00.435435+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:25:00.525304+00:00", "trade", 8.535, 23.0]
["2026-08-31T19:25:02.104405+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.139506+00:00", "trade", 8.5319, 1.0]
["2026-08-31T19:25:02.945587+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:25:02.952478+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.952496+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.952508+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.952519+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.952943+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:02.952956+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:03.952389+00:00", "trade", 8.535, 1400.0]
["2026-08-31T19:25:04.180142+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:04.180592+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:06.126079+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:25:07.614135+00:00", "trade", 8.5319, 100.0]
["2026-08-31T19:25:07.614937+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:07.615389+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:07.615415+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.129574+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.129773+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.131302+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.131752+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.307542+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.307997+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.672023+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:08.672051+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:09.671859+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:25:10.080273+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:25:10.656125+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:10.656153+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.019269+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:25:11.272499+00:00", "trade", 8.535, 90.0]
["2026-08-31T19:25:11.283789+00:00", "trade", 8.535, 180.0]
["2026-08-31T19:25:11.284910+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.285783+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.286960+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.287824+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.288039+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:25:11.321503+00:00", "trade", 8.535, 14.0]
["2026-08-31T19:25:11.542877+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:11.591596+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.019459+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:25:12.020164+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.334990+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.335004+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:25:12.335446+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.335463+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.335535+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.335536+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335537+00:00", "trade", 8.53, 1300.0]
["2026-08-31T19:25:12.335539+00:00", "trade", 8.53, 70.0]
["2026-08-31T19:25:12.335565+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:25:12.335589+00:00", "trade", 8.53, 66.0]
["2026-08-31T19:25:12.335702+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:25:12.335710+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335717+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:25:12.335721+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:25:12.335729+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335737+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:25:12.335741+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335748+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335759+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335762+00:00", "trade", 8.53, 63.0]
["2026-08-31T19:25:12.335769+00:00", "trade", 8.53, 860.0]
["2026-08-31T19:25:12.335774+00:00", "trade", 8.53, 540.0]
["2026-08-31T19:25:12.335805+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:25:12.335843+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.335869+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:25:12.336002+00:00", "trade", 8.53, 98.0]
["2026-08-31T19:25:12.336005+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336012+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336019+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336026+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336033+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336040+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336046+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336053+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336059+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336066+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336087+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336102+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336111+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336125+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336126+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:25:12.336132+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:25:12.336208+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:25:12.336210+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:25:12.336210+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:25:12.336210+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:25:12.336211+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336214+00:00", "trade", 8.53, 33.0]
["2026-08-31T19:25:12.336279+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336408+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336415+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336436+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336467+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336598+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336646+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336716+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336728+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336750+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336830+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.336955+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.337210+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.337276+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.337716+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.337919+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.344031+00:00", "trade", 8.53, 330.0]
["2026-08-31T19:25:12.344754+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.369100+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:12.947729+00:00", "trade", 8.5324, 16.0]
["2026-08-31T19:25:14.146522+00:00", "trade", 8.5337, 10.0]
["2026-08-31T19:25:14.675117+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:14.675128+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:25:14.683711+00:00", "trade", 8.525, 194.0]
["2026-08-31T19:25:14.684550+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:14.786605+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:25:14.787389+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:25:15.327416+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:25:18.641970+00:00", "trade", 8.5319, 100.0]
["2026-08-31T19:25:21.151067+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:25:21.151951+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:25:21.720910+00:00", "trade", 8.5336, 7.0]
["2026-08-31T19:25:23.621889+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:24.465545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.378113+00:00", "trade", 8.53, 23.0]
["2026-08-31T19:25:27.378153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.378180+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.378703+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:25:27.378704+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:27.378713+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:25:27.378773+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.378804+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.379078+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.379134+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.379608+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.379687+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:25:27.746747+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:25:27.747546+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:27.977661+00:00", "trade", 8.5337, 42.0]
["2026-08-31T19:25:28.879651+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:31.279017+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:25:31.279259+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:25:31.281657+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:33.279168+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:25:35.326600+00:00", "trade", 8.5299, 10.0]
["2026-08-31T19:25:35.633135+00:00", "trade", 8.5256, 19.0]
["2026-08-31T19:25:36.333463+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.333902+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.333922+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.334353+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.595236+00:00", "trade", 8.525, 277.0]
["2026-08-31T19:25:36.645621+00:00", "trade", 8.525, 23.0]
["2026-08-31T19:25:36.650451+00:00", "trade", 8.525, 83.0]
["2026-08-31T19:25:36.651287+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.806341+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:36.828891+00:00", "trade", 8.525, 118.0]
["2026-08-31T19:25:36.852847+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:25:36.873032+00:00", "trade", 8.525, 76.0]
["2026-08-31T19:25:39.651081+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:25:39.651098+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.651153+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.651339+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.651795+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.700377+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:25:39.700385+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.700503+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.700582+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.700745+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.700985+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:25:39.700987+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:25:39.701044+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:25:39.701130+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:39.701331+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:39.759357+00:00", "trade", 8.525, 214.0]
["2026-08-31T19:25:39.759527+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:39.978846+00:00", "trade", 8.5256, 1.0]
["2026-08-31T19:25:40.986201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:42.502050+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:42.569499+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:25:42.757624+00:00", "trade", 8.5299, 15.0]
["2026-08-31T19:25:45.290315+00:00", "trade", 8.5333, 7.0]
["2026-08-31T19:25:47.153342+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:25:47.153971+00:00", "trade", 8.525, 15.0]
["2026-08-31T19:25:47.155424+00:00", "trade", 8.5309, 1.0]
["2026-08-31T19:25:47.155496+00:00", "trade", 8.5333, 1.0]
["2026-08-31T19:25:47.155503+00:00", "trade", 8.5248, 1.0]
["2026-08-31T19:25:47.155546+00:00", "trade", 8.5351, 1.0]
["2026-08-31T19:25:47.157027+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:25:47.157067+00:00", "trade", 8.53, 132.0]
["2026-08-31T19:25:47.317797+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:47.318698+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:47.319146+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:47.485248+00:00", "trade", 8.5333, 200.0]
["2026-08-31T19:25:48.104039+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:48.104521+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:49.196467+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:49.390759+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:49.418948+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:50.590086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:50.590523+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:50.590552+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:50.590993+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:50.591443+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:51.919417+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:25:52.180785+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:52.281319+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:53.463685+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:53.564779+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:53.677842+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:25:53.678258+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:54.354359+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:25:55.405965+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:55.406424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:57.339681+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:25:57.479610+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:57.479624+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:58.094144+00:00", "trade", 8.5252, 6.0]
["2026-08-31T19:25:58.147097+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:58.147565+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:58.543820+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:25:59.483925+00:00", "trade", 8.5293, 24.0]
["2026-08-31T19:25:59.607242+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:25:59.607731+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:00.389877+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:01.284362+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:01.284501+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:01.932376+00:00", "trade", 8.5248, 100.0]
["2026-08-31T19:26:04.523250+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:26:04.526577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:04.686106+00:00", "trade", 8.525, 187.0]
["2026-08-31T19:26:04.732707+00:00", "trade", 8.525, 11.0]
["2026-08-31T19:26:04.733516+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.337898+00:00", "trade", 8.53, 150.0]
["2026-08-31T19:26:05.693727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.756758+00:00", "trade", 8.53, 2000.0]
["2026-08-31T19:26:05.756808+00:00", "trade", 8.5279, 2000.0]
["2026-08-31T19:26:05.757139+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:26:05.757569+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.757577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.758069+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.758080+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:05.933576+00:00", "trade", 8.5254, 100.0]
["2026-08-31T19:26:06.158703+00:00", "trade", 8.525, 29.0]
["2026-08-31T19:26:06.569926+00:00", "trade", 8.527127, 18.0]
["2026-08-31T19:26:08.298590+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:26:08.471451+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:09.621133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:09.762819+00:00", "trade", 8.5254, 100.0]
["2026-08-31T19:26:09.912178+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:26:11.079369+00:00", "trade", 8.5319, 41.0]
["2026-08-31T19:26:11.805970+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:11.806436+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:13.782110+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:14.515276+00:00", "trade", 8.525, 60.0]
["2026-08-31T19:26:15.371643+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:15.705433+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:15.705875+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:15.705914+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:15.706318+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:17.222897+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:17.223355+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:18.991633+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:18.992090+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:18.992688+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:26:18.993012+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:19.015156+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:19.817443+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:26:20.191783+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:20.191851+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:22.415542+00:00", "trade", 8.525, 60.0]
["2026-08-31T19:26:23.229912+00:00", "trade", 8.5283, 100.0]
["2026-08-31T19:26:23.689431+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:23.689971+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:23.690000+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:27.132124+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:27.199972+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.648052+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.648668+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.833221+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.858411+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.858920+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.901608+00:00", "trade", 8.5324, 11.0]
["2026-08-31T19:26:28.902400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.902852+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:28.903307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:29.545593+00:00", "trade", 8.5249, 77.0]
["2026-08-31T19:26:29.723278+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:26:29.723311+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:26:29.723340+00:00", "trade", 8.525, 13.0]
["2026-08-31T19:26:29.728492+00:00", "trade", 8.525, 112.0]
["2026-08-31T19:26:31.208598+00:00", "trade", 8.5249, 200.0]
["2026-08-31T19:26:31.421808+00:00", "trade", 8.5287, 36.0]
["2026-08-31T19:26:32.678303+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:32.678762+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:32.811694+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:32.812152+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:32.812159+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:32.812610+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:33.332945+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:26:33.379985+00:00", "trade", 8.53, 98.0]
["2026-08-31T19:26:33.380007+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:26:33.380015+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:26:33.381148+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:33.382501+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:26:33.383545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:33.398325+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:26:34.120962+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:34.622637+00:00", "trade", 8.525, 84.0]
["2026-08-31T19:26:34.622648+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:26:34.622913+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:26:34.655438+00:00", "trade", 8.525, 8.0]
["2026-08-31T19:26:34.734067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:38.007942+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:26:38.008718+00:00", "trade", 8.525, 91.0]
["2026-08-31T19:26:38.098473+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:26:39.084741+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:39.084870+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:42.484736+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:26:42.484873+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:26:42.510640+00:00", "trade", 8.525, 8.0]
["2026-08-31T19:26:43.200309+00:00", "trade", 8.5298, 30.0]
["2026-08-31T19:26:43.636443+00:00", "trade", 8.5298, 7.0]
["2026-08-31T19:26:46.059507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:46.105397+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:46.121656+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:26:46.159996+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:26:47.492865+00:00", "trade", 8.525, 13.0]
["2026-08-31T19:26:47.710351+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:47.710358+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:47.710808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:49.324688+00:00", "trade", 8.5328, 200.0]
["2026-08-31T19:26:49.947723+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:49.969655+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:49.969682+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:50.469621+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:26:52.796849+00:00", "trade", 8.5299, 8.0]
["2026-08-31T19:26:53.918526+00:00", "trade", 8.53, 134.0]
["2026-08-31T19:26:55.513927+00:00", "trade", 8.525, 700.0]
["2026-08-31T19:26:55.521699+00:00", "trade", 8.5251, 2300.0]
["2026-08-31T19:26:58.032927+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:58.033003+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:26:58.067564+00:00", "trade", 8.525, 85.0]
["2026-08-31T19:26:58.067574+00:00", "trade", 8.525, 185.0]
["2026-08-31T19:26:58.070906+00:00", "trade", 8.525, 104.0]
["2026-08-31T19:26:58.072694+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:26:58.072696+00:00", "trade", 8.525, 224.0]
["2026-08-31T19:26:58.092717+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:26:58.094138+00:00", "trade", 8.525, 110.0]
["2026-08-31T19:26:58.166744+00:00", "trade", 8.525, 359.0]
["2026-08-31T19:26:59.044136+00:00", "trade", 8.525, 31.0]
["2026-08-31T19:27:00.036228+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:01.803309+00:00", "trade", 8.5287, 8.0]
["2026-08-31T19:27:01.804560+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:27:01.871361+00:00", "trade", 8.525, 138.0]
["2026-08-31T19:27:02.133391+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:02.133419+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:02.133941+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:02.166445+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:27:02.166494+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:27:02.448662+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:27:02.448840+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:02.448843+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:02.448843+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:02.448844+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:27:02.449231+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:02.449249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:02.449694+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:03.200691+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:03.200697+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:04.504423+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:05.156545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:05.157483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:05.316938+00:00", "trade", 8.525, 161.0]
["2026-08-31T19:27:05.318519+00:00", "trade", 8.53, 160.0]
["2026-08-31T19:27:06.108295+00:00", "trade", 8.525, 17.0]
["2026-08-31T19:27:07.079615+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:07.080086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:07.080738+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:07.720464+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:09.853848+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:10.175857+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:27:10.177023+00:00", "trade", 8.525, 31.0]
["2026-08-31T19:27:10.599907+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:10.600360+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:11.244320+00:00", "trade", 8.5326, 200.0]
["2026-08-31T19:27:11.463513+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:27:11.570509+00:00", "trade", 8.525, 149.0]
["2026-08-31T19:27:11.713674+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:27:12.068859+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:12.207546+00:00", "trade", 8.52, 3.0]
["2026-08-31T19:27:12.208321+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.018262+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:13.018520+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.018707+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.019097+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.019153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.019208+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.116729+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.444256+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.749965+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.760391+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.760835+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:13.761203+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:13.761281+00:00", "trade", 8.52, 75.0]
["2026-08-31T19:27:13.835354+00:00", "trade", 8.52, 175.0]
["2026-08-31T19:27:13.869356+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:14.147069+00:00", "trade", 8.5258, 7.0]
["2026-08-31T19:27:15.510110+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510111+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510112+00:00", "trade", 8.52, 586.0]
["2026-08-31T19:27:15.510114+00:00", "trade", 8.52, 218.0]
["2026-08-31T19:27:15.510117+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510121+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:15.510124+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510133+00:00", "trade", 8.52, 202.0]
["2026-08-31T19:27:15.510134+00:00", "trade", 8.52, 2707.0]
["2026-08-31T19:27:15.510136+00:00", "trade", 8.52, 220.0]
["2026-08-31T19:27:15.510137+00:00", "trade", 8.52, 3700.0]
["2026-08-31T19:27:15.510138+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510142+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:27:15.510142+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:27:15.510146+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510153+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510159+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510259+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510265+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510380+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510387+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510405+00:00", "trade", 8.52, 11.0]
["2026-08-31T19:27:15.510406+00:00", "trade", 8.52, 84.0]
["2026-08-31T19:27:15.510407+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510411+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:27:15.510411+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:27:15.510420+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510427+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510427+00:00", "trade", 8.52, 220.0]
["2026-08-31T19:27:15.510427+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510427+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:15.510432+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510464+00:00", "trade", 8.52, 3.0]
["2026-08-31T19:27:15.510541+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510686+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510712+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:15.510719+00:00", "trade", 8.52, 25.0]
["2026-08-31T19:27:15.510732+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510740+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510741+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510742+00:00", "trade", 8.52, 500.0]
["2026-08-31T19:27:15.510742+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:27:15.510747+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510747+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:15.510747+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510748+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510750+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:15.510750+00:00", "trade", 8.52, 62.0]
["2026-08-31T19:27:15.510754+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510755+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:27:15.510755+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510760+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510768+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510775+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510781+00:00", "trade", 8.52, 25.0]
["2026-08-31T19:27:15.510781+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510788+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510799+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510802+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510810+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510817+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510830+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:15.510832+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:15.510833+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.510836+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.510896+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.510933+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511114+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511234+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511284+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511333+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511347+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511361+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511368+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511394+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511738+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.511829+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:15.513827+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:16.045504+00:00", "trade", 8.515, 10.0]
["2026-08-31T19:27:16.047950+00:00", "trade", 8.515, 390.0]
["2026-08-31T19:27:16.335191+00:00", "trade", 8.515, 5.0]
["2026-08-31T19:27:16.364815+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:16.677744+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:27:16.678201+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:17.277938+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:18.149903+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:27:19.474793+00:00", "trade", 8.515, 96.0]
["2026-08-31T19:27:19.682234+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:19.683228+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:20.751366+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:21.555342+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:27:24.159937+00:00", "trade", 8.522055, 18.0]
["2026-08-31T19:27:26.037675+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:27:27.982617+00:00", "trade", 8.524, 42.0]
["2026-08-31T19:27:29.197345+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:30.075861+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:30.444741+00:00", "trade", 8.515, 5.0]
["2026-08-31T19:27:30.445416+00:00", "trade", 8.52, 168.0]
["2026-08-31T19:27:31.896294+00:00", "trade", 8.515, 12.0]
["2026-08-31T19:27:33.190438+00:00", "trade", 8.515, 5.0]
["2026-08-31T19:27:33.190797+00:00", "trade", 8.515, 5.0]
["2026-08-31T19:27:33.729801+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:33.834144+00:00", "trade", 8.5273, 35.0]
["2026-08-31T19:27:34.224617+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:34.307716+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:34.346194+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:34.346653+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:34.346960+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:34.437176+00:00", "trade", 8.515, 64.0]
["2026-08-31T19:27:34.438679+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:35.184492+00:00", "trade", 8.515, 497.0]
["2026-08-31T19:27:35.186537+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:36.147289+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:27:36.150273+00:00", "trade", 8.515, 3.0]
["2026-08-31T19:27:37.100878+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:37.361808+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:27:37.432337+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:38.625339+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:39.652530+00:00", "trade", 8.5238, 7.0]
["2026-08-31T19:27:40.102624+00:00", "trade", 8.52, 14.0]
["2026-08-31T19:27:40.102627+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:40.103029+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103081+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103103+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103116+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103124+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103133+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103145+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103227+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103473+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103474+00:00", "trade", 8.515, 2.0]
["2026-08-31T19:27:40.103514+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103577+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.103670+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.114271+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.207813+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:40.357836+00:00", "trade", 8.5177, 290.0]
["2026-08-31T19:27:40.467368+00:00", "trade", 8.5199, 623.0]
["2026-08-31T19:27:41.184159+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:41.584880+00:00", "trade", 8.5245, 100.0]
["2026-08-31T19:27:41.697786+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:42.694449+00:00", "trade", 8.52, 169.0]
["2026-08-31T19:27:45.556331+00:00", "trade", 8.515, 20.0]
["2026-08-31T19:27:46.484604+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:46.719644+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:46.796157+00:00", "trade", 8.519, 390.0]
["2026-08-31T19:27:46.810548+00:00", "trade", 8.515, 459.0]
["2026-08-31T19:27:46.840114+00:00", "trade", 8.519, 185.0]
["2026-08-31T19:27:46.876606+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:46.877042+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:47.385239+00:00", "trade", 8.5199, 148.0]
["2026-08-31T19:27:47.387717+00:00", "trade", 8.515, 3.0]
["2026-08-31T19:27:47.388468+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:48.671531+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:48.672001+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:48.682486+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:48.760141+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:48.760200+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:50.992782+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:50.994884+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:51.003038+00:00", "trade", 8.521, 8.0]
["2026-08-31T19:27:51.742510+00:00", "trade", 8.5319, 118.0]
["2026-08-31T19:27:51.742947+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.742949+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.742950+00:00", "trade", 8.52, 50.0]
["2026-08-31T19:27:51.742950+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.742951+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:27:51.742981+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:27:51.742985+00:00", "trade", 8.52, 50.0]
["2026-08-31T19:27:51.742990+00:00", "trade", 8.52, 43.0]
["2026-08-31T19:27:51.743037+00:00", "trade", 8.52, 28.0]
["2026-08-31T19:27:51.743051+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743058+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743065+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743071+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743078+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743086+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743093+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:27:51.743100+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743107+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743113+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743119+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743126+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743132+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743138+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743145+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743151+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743157+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743164+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743177+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743184+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743190+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743197+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743204+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743210+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743257+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743264+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743271+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743278+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743291+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:27:51.743353+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.743355+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.743356+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.743356+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.743356+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:27:51.743667+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.743780+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.743807+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.743825+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.743913+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.744075+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.744746+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.745199+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.745669+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:51.746470+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:27:51.754492+00:00", "trade", 8.52, 53.0]
["2026-08-31T19:27:51.754522+00:00", "trade", 8.525, 127.0]
["2026-08-31T19:27:51.848345+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:52.135838+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:27:52.136250+00:00", "trade", 8.525, 37.0]
["2026-08-31T19:27:52.166273+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:27:53.843792+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:56.425520+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:57.206570+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:27:59.358314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:00.485202+00:00", "trade", 8.523, 7.0]
["2026-08-31T19:28:00.560035+00:00", "trade", 8.525, 45.0]
["2026-08-31T19:28:02.042900+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.043352+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.043688+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.398452+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:28:02.398853+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:28:02.399122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399129+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399152+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399205+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399226+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399264+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399279+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399313+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.399588+00:00", "trade", 8.53, 13.0]
["2026-08-31T19:28:02.399749+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:28:02.400012+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.400137+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.402857+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.403314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.404308+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.407330+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:28:02.480529+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:02.775715+00:00", "trade", 8.525, 295.0]
["2026-08-31T19:28:02.776415+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:03.319126+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:04.040400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:04.526980+00:00", "trade", 8.5227, 2.0]
["2026-08-31T19:28:05.127918+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:28:05.323895+00:00", "trade", 8.5286, 37.0]
["2026-08-31T19:28:06.704904+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.705378+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.705387+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.718575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.719042+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.767300+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:06.767788+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:07.045897+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:07.683552+00:00", "trade", 8.5285, 100.0]
["2026-08-31T19:28:07.685278+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:28:10.664791+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:28:10.665160+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665164+00:00", "trade", 8.53, 53.0]
["2026-08-31T19:28:10.665164+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:28:10.665453+00:00", "trade", 8.53, 101.0]
["2026-08-31T19:28:10.665467+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665471+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665477+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665484+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665491+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665498+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665505+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665511+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665518+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665525+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665532+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665540+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665546+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665553+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665559+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665565+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665571+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665586+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665589+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:28:10.665592+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665592+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665592+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:28:10.665596+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665602+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:28:10.665693+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:28:10.665795+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.665860+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.665994+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666022+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666034+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666041+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666049+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666068+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666077+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666085+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666091+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666280+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666311+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666326+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666334+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666345+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.666492+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.667312+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.668226+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.671226+00:00", "trade", 8.535, 1400.0]
["2026-08-31T19:28:10.673775+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:28:10.677878+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:28:10.678619+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.679034+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.679348+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:10.684885+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:11.096933+00:00", "trade", 8.5225, 40.0]
["2026-08-31T19:28:11.815967+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:12.263483+00:00", "trade", 8.535, 50.0]
["2026-08-31T19:28:12.504543+00:00", "trade", 8.5287, 15.0]
["2026-08-31T19:28:12.506461+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:28:15.909785+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:15.910175+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:16.115988+00:00", "trade", 8.535, 400.0]
["2026-08-31T19:28:16.639394+00:00", "trade", 8.535, 25.0]
["2026-08-31T19:28:16.789930+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:28:16.789961+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:28:16.790790+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:16.863110+00:00", "trade", 8.54, 91.0]
["2026-08-31T19:28:16.863144+00:00", "trade", 8.54, 173.0]
["2026-08-31T19:28:16.863174+00:00", "trade", 8.54, 81.0]
["2026-08-31T19:28:16.864163+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:16.864635+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:17.076165+00:00", "trade", 8.5387, 2.0]
["2026-08-31T19:28:17.095818+00:00", "trade", 8.5387, 1.0]
["2026-08-31T19:28:17.127407+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:17.350711+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:17.352641+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:17.794612+00:00", "trade", 8.5369, 2.0]
["2026-08-31T19:28:18.079677+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:18.512306+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:19.295934+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.069950+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.070027+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.070754+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.249968+00:00", "trade", 8.538, 18.0]
["2026-08-31T19:28:21.250651+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.590503+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:21.802473+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:22.682383+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:22.726351+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:23.089239+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:23.330869+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:26.658707+00:00", "trade", 8.535, 5.0]
["2026-08-31T19:28:27.062918+00:00", "trade", 8.5316, 200.0]
["2026-08-31T19:28:28.917871+00:00", "trade", 8.5231, 8.0]
["2026-08-31T19:28:30.866320+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:30.866788+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:31.386684+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:32.497598+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:32.934656+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:32.945131+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:32.950203+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.167834+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.167843+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.168256+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.235064+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.235544+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.235579+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.410330+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.417125+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:33.418725+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:34.084616+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:34.085044+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:34.341478+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:34.342528+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:35.734191+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:35.734599+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:35.735094+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.233306+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.233680+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.233769+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.240592+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.375030+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:28:36.408081+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:28:36.687624+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:36.688085+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:37.100894+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:40.146327+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:40.424776+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:40.735292+00:00", "trade", 8.535, 21.0]
["2026-08-31T19:28:41.453992+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:41.473057+00:00", "trade", 8.527469, 18.0]
["2026-08-31T19:28:42.505721+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:28:42.505724+00:00", "trade", 8.54, 88.0]
["2026-08-31T19:28:42.506060+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506070+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506080+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506098+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506105+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506162+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506173+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506197+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506241+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506252+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506261+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506521+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506597+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506609+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.506733+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.507324+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.526129+00:00", "trade", 8.5396, 5.0]
["2026-08-31T19:28:42.575575+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.579851+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.590596+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.884464+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:42.884480+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:43.011817+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:43.203036+00:00", "trade", 8.523, 31.0]
["2026-08-31T19:28:43.206859+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:45.137575+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:45.144163+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:45.144634+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:45.278212+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.123369+00:00", "trade", 8.523, 2.0]
["2026-08-31T19:28:46.126238+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.127071+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.127090+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.385632+00:00", "trade", 8.5391, 999.0]
["2026-08-31T19:28:46.386406+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.390023+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:46.713558+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:50.004464+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:50.004956+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:50.573860+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:50.573870+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:52.404571+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:52.413561+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:52.427236+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:52.427697+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:53.304315+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:53.305593+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:53.305699+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:53.306400+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:53.918302+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.266256+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.630595+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.822313+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:28:54.822314+00:00", "trade", 8.54, 93.0]
["2026-08-31T19:28:54.822502+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:28:54.822509+00:00", "trade", 8.54, 288.0]
["2026-08-31T19:28:54.822517+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:28:54.822518+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:28:54.822521+00:00", "trade", 8.54, 900.0]
["2026-08-31T19:28:54.822521+00:00", "trade", 8.54, 2707.0]
["2026-08-31T19:28:54.822524+00:00", "trade", 8.54, 23.0]
["2026-08-31T19:28:54.822524+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:28:54.822629+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:28:54.822936+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:28:54.823001+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.823226+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.823469+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.827038+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.827381+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:28:54.832899+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.833402+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.834101+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:28:54.834107+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:28:54.834110+00:00", "trade", 8.54, 657.0]
["2026-08-31T19:28:54.834171+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834178+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834179+00:00", "trade", 8.54, 1012.0]
["2026-08-31T19:28:54.834184+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834185+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:28:54.834190+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834192+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:28:54.834203+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834211+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834218+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834225+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834231+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834240+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834273+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:28:54.834386+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834407+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834434+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834462+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:28:54.834508+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:28:54.834510+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:28:54.834510+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:28:54.834510+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834565+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834566+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834573+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834580+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834587+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834601+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834608+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834615+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834641+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834659+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834738+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834747+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834773+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834896+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834951+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834965+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834975+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.834985+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.835237+00:00", "trade", 8.545, 60.0]
["2026-08-31T19:28:54.835418+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.835837+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:28:54.835844+00:00", "trade", 8.545, 296.0]
["2026-08-31T19:28:54.835847+00:00", "trade", 8.545, 30.0]
["2026-08-31T19:28:54.835926+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.835941+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.836274+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.836286+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.836578+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.841835+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.841932+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:54.844968+00:00", "trade", 8.545, 8.0]
["2026-08-31T19:28:54.845915+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:28:54.854287+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:28:54.964073+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:55.322934+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900119+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900120+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:28:56.900520+00:00", "trade", 8.54, 9.0]
["2026-08-31T19:28:56.900610+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900617+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900626+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900633+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900641+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900851+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900931+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900970+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.900987+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.901002+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.901400+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.913140+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.913848+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:28:56.914086+00:00", "trade", 8.545, 164.0]
["2026-08-31T19:28:56.914182+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:28:56.914195+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.914594+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.914626+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.914650+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.914871+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.915042+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.915332+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.930896+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:56.979273+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:57.583903+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:28:57.583907+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:57.584734+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.004612+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.180583+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.650355+00:00", "trade", 8.545, 202.0]
["2026-08-31T19:28:58.657087+00:00", "trade", 8.5413, 1.0]
["2026-08-31T19:28:58.778324+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.779884+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:28:58.779885+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.780345+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.780729+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.956438+00:00", "trade", 8.545, 459.0]
["2026-08-31T19:28:58.956486+00:00", "trade", 8.545, 47.0]
["2026-08-31T19:28:58.957130+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.957577+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.995138+00:00", "trade", 8.545, 390.0]
["2026-08-31T19:28:58.996321+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:58.996759+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:59.020253+00:00", "trade", 8.5401, 185.0]
["2026-08-31T19:28:59.020949+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:59.252563+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:28:59.286377+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:00.596659+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:00.597164+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:00.795555+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:01.214722+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.197814+00:00", "trade", 8.545, 5000.0]
["2026-08-31T19:29:02.656360+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.657561+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.740716+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:29:02.740776+00:00", "trade", 8.54, 98.0]
["2026-08-31T19:29:02.741462+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.741515+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.815885+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:02.987818+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.178735+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.182238+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.199011+00:00", "trade", 8.545, 3.0]
["2026-08-31T19:29:03.199025+00:00", "trade", 8.545, 8.0]
["2026-08-31T19:29:03.199032+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:29:03.199343+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:03.199405+00:00", "trade", 8.545, 98.0]
["2026-08-31T19:29:03.199471+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.203546+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:03.342825+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.617249+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:03.617673+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:03.915509+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:04.133423+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:04.537396+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:29:05.193750+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:06.210015+00:00", "trade", 8.5312, 22.0]
["2026-08-31T19:29:06.210622+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:06.211755+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:08.262039+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:09.305653+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:09.306110+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:09.331922+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:09.332554+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:09.332872+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:09.413202+00:00", "trade", 8.542, 1.0]
["2026-08-31T19:29:11.947604+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:11.948056+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:13.549133+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:13.747767+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:13.748165+00:00", "trade", 8.545, 87.0]
["2026-08-31T19:29:13.749139+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:13.824867+00:00", "trade", 8.55, 61.0]
["2026-08-31T19:29:13.824898+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:29:13.826069+00:00", "trade", 8.55, 28.0]
["2026-08-31T19:29:13.828739+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:29:13.836677+00:00", "trade", 8.55, 11.0]
["2026-08-31T19:29:14.049913+00:00", "trade", 8.5313, 100.0]
["2026-08-31T19:29:14.156394+00:00", "trade", 8.5317, 12.0]
["2026-08-31T19:29:15.498614+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:15.498650+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:15.592061+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:15.592120+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:17.299010+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:29:17.916818+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:17.956635+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:19.962316+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:19.962345+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:20.406772+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:20.930517+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:29:20.930673+00:00", "trade", 8.545, 104.0]
["2026-08-31T19:29:20.930708+00:00", "trade", 8.545, 186.0]
["2026-08-31T19:29:21.627923+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:21.747641+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:22.876370+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:22.876455+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:29:24.179020+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:24.179866+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.121844+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.124972+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.124998+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.129204+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.976557+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.983332+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.983786+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:25.984328+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:27.930237+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:27.983891+00:00", "trade", 8.5367, 42.0]
["2026-08-31T19:29:30.451138+00:00", "trade", 8.5369, 2.0]
["2026-08-31T19:29:30.552045+00:00", "trade", 8.545, 67.0]
["2026-08-31T19:29:30.599707+00:00", "trade", 8.545, 36.0]
["2026-08-31T19:29:32.055795+00:00", "trade", 8.5308, 200.0]
["2026-08-31T19:29:32.103170+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:32.118846+00:00", "trade", 8.545, 1400.0]
["2026-08-31T19:29:32.129090+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:29:32.728462+00:00", "trade", 8.54, 93.0]
["2026-08-31T19:29:32.728527+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:29:33.099993+00:00", "trade", 8.545, 11.0]
["2026-08-31T19:29:33.100065+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:29:33.616207+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:29:33.616220+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.616440+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.616459+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.616619+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.616959+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.628910+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.676089+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.676096+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.676300+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.676433+00:00", "trade", 8.545, 272.0]
["2026-08-31T19:29:33.676542+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.676861+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:33.677595+00:00", "trade", 8.545, 12.0]
["2026-08-31T19:29:33.677908+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:33.726922+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:29:34.337845+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:29:34.337872+00:00", "trade", 8.54, 93.0]
["2026-08-31T19:29:34.337913+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:34.510732+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:34.599573+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.429825+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.430500+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.431918+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.516810+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:29:35.517181+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517197+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517217+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517241+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517261+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517407+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.517623+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.518413+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.562320+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.658018+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:35.901553+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:36.265182+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:37.123714+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:38.426907+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:39.370253+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:39.574775+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:29:39.575223+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:39.683798+00:00", "trade", 8.545, 103.0]
["2026-08-31T19:29:39.715534+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:39.980253+00:00", "trade", 8.545, 102.0]
["2026-08-31T19:29:39.993434+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:40.194446+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:40.314097+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:40.975563+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:29:41.378438+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:29:41.483855+00:00", "trade", 8.542802, 18.0]
["2026-08-31T19:29:42.075077+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:42.376334+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:29:43.077052+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:29:44.056974+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:44.375463+00:00", "trade", 8.545, 7.0]
["2026-08-31T19:29:44.378243+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:44.378281+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:44.451194+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:45.140304+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:29:45.495993+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:29:45.683214+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:29:47.350817+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:29:47.352964+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:29:48.386362+00:00", "trade", 8.5403, 7.0]
["2026-08-31T19:29:50.488063+00:00", "trade", 8.545, 3.0]
["2026-08-31T19:29:52.011982+00:00", "trade", 8.543, 11.0]
["2026-08-31T19:29:52.099044+00:00", "trade", 8.545, 11.0]
["2026-08-31T19:29:53.309736+00:00", "trade", 8.5302, 16.0]
["2026-08-31T19:30:00.051772+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:01.287524+00:00", "trade", 8.5303, 232.0]
["2026-08-31T19:30:02.188539+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:30:02.189616+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:02.220981+00:00", "trade", 8.545, 23.0]
["2026-08-31T19:30:02.950735+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:30:04.528229+00:00", "trade", 8.5416, 7.0]
["2026-08-31T19:30:04.619376+00:00", "trade", 8.545, 60.0]
["2026-08-31T19:30:04.874070+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.147484+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.225207+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.909239+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:05.909293+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:30:05.909592+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:30:05.909649+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.909688+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.911154+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.911603+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:05.973640+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.002198+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.002657+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.003128+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.111057+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.139343+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.165471+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.177754+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.190417+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.190427+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.190864+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.191316+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.196300+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.210952+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.224384+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.425637+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.442403+00:00", "trade", 8.541, 100.0]
["2026-08-31T19:30:06.451444+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:06.973117+00:00", "trade", 8.54, 290.0]
["2026-08-31T19:30:06.977451+00:00", "trade", 8.5402, 290.0]
["2026-08-31T19:30:06.997669+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:07.009947+00:00", "trade", 8.5401, 623.0]
["2026-08-31T19:30:07.033975+00:00", "trade", 8.54, 169.0]
["2026-08-31T19:30:07.046554+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:07.604763+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:30:07.604769+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:07.615785+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:30:07.615786+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:07.782550+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:08.272464+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:08.323215+00:00", "trade", 8.54, 1000.0]
["2026-08-31T19:30:08.527741+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:08.528089+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:08.943179+00:00", "trade", 8.54, 35.0]
["2026-08-31T19:30:08.943241+00:00", "trade", 8.54, 61.0]
["2026-08-31T19:30:10.672576+00:00", "trade", 8.5419, 2.0]
["2026-08-31T19:30:10.846501+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.847149+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.847211+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.847249+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.847281+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.847544+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.848234+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.866176+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:30:10.866181+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.866185+00:00", "trade", 8.54, 174.0]
["2026-08-31T19:30:10.866630+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.866640+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.866704+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.867112+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.867262+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.867277+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.868044+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.944424+00:00", "trade", 8.545, 31.0]
["2026-08-31T19:30:10.944628+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.945115+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.946176+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:10.947669+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:11.098358+00:00", "trade", 8.5422, 43.0]
["2026-08-31T19:30:11.099747+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:11.108433+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:30:11.108436+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:11.606843+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:11.607585+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:11.749245+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:13.819005+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:13.819713+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:14.150285+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:30:15.089848+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.367457+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.367931+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.367941+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.368390+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.553745+00:00", "trade", 8.5308, 9.0]
["2026-08-31T19:30:15.570455+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.571950+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.644898+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.787492+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:15.918866+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:16.272862+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:17.034504+00:00", "trade", 8.545, 120.0]
["2026-08-31T19:30:17.058068+00:00", "trade", 8.545, 28.0]
["2026-08-31T19:30:17.204961+00:00", "trade", 8.545, 86.0]
["2026-08-31T19:30:17.385123+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:17.535626+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:17.536240+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:18.319555+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:18.320053+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:18.398928+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:18.417767+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:19.793966+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:30:19.794903+00:00", "trade", 8.545, 32.0]
["2026-08-31T19:30:22.356390+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.411194+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.448897+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.528587+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.532313+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.532322+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.533113+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.533561+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.535368+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:22.673649+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:25.005448+00:00", "trade", 8.540715, 13.0]
["2026-08-31T19:30:26.665166+00:00", "trade", 8.5425, 8.0]
["2026-08-31T19:30:28.225990+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:30:28.226925+00:00", "trade", 8.545, 31.0]
["2026-08-31T19:30:29.952655+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.396907+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.396918+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.396950+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.397234+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.397405+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.399996+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.400654+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.401627+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.402066+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.402075+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.423771+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:30.533103+00:00", "trade", 8.545, 150.0]
["2026-08-31T19:30:31.206185+00:00", "trade", 8.545, 8.0]
["2026-08-31T19:30:31.975969+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:30:32.239561+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:32.240023+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:32.242284+00:00", "trade", 8.545, 5.0]
["2026-08-31T19:30:32.445899+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:34.589044+00:00", "trade", 8.545, 5000.0]
["2026-08-31T19:30:34.742381+00:00", "trade", 8.5277, 132.0]
["2026-08-31T19:30:35.133243+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:30:35.133252+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:35.133253+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:35.133732+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:35.133747+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:35.233426+00:00", "trade", 8.5319, 200.0]
["2026-08-31T19:30:35.589206+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:35.814437+00:00", "trade", 8.5319, 5.0]
["2026-08-31T19:30:36.265479+00:00", "trade", 8.5319, 100.0]
["2026-08-31T19:30:36.765836+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:36.765864+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:36.766611+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:37.134083+00:00", "trade", 8.545, 32.0]
["2026-08-31T19:30:37.473095+00:00", "trade", 8.545, 20.0]
["2026-08-31T19:30:38.042421+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:30:38.059630+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:30:38.092822+00:00", "trade", 8.532, 100.0]
["2026-08-31T19:30:38.468256+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.361335+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:39.361739+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.361781+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.362200+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.380874+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.473720+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:39.562642+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:40.890307+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:40.894003+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:30:42.531224+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.531284+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:42.531661+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.531668+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.531693+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.531729+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.532151+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.634210+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640806+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640807+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640808+00:00", "trade", 8.54, 93.0]
["2026-08-31T19:30:42.640810+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:30:42.640811+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:30:42.640813+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640815+00:00", "trade", 8.54, 6700.0]
["2026-08-31T19:30:42.640827+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640834+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640853+00:00", "trade", 8.54, 42.0]
["2026-08-31T19:30:42.640884+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:30:42.640887+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640908+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640909+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:30:42.640914+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640914+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640922+00:00", "trade", 8.54, 60.0]
["2026-08-31T19:30:42.640937+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:30:42.640939+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640939+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640939+00:00", "trade", 8.54, 35.0]
["2026-08-31T19:30:42.640944+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640947+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.640957+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640964+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640970+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640976+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640991+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.640998+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.641004+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:30:42.641013+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641017+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641031+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641037+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641043+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641056+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641062+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641069+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641075+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641082+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641088+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641094+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641100+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641106+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641113+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641120+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641134+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641142+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641148+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641155+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641170+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641178+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641185+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641191+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641199+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641206+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:30:42.641222+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641421+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641428+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641446+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641484+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641512+00:00", "trade", 8.54, 170.0]
["2026-08-31T19:30:42.641541+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:30:42.641542+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641550+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641737+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641751+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641838+00:00", "trade", 8.535, 162.0]
["2026-08-31T19:30:42.641883+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.641893+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:42.642578+00:00", "trade", 8.54, 79.0]
["2026-08-31T19:30:42.642718+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:30:42.664300+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:30:42.818587+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.178992+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:30:43.179599+00:00", "trade", 8.535, 184.0]
["2026-08-31T19:30:43.180052+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:30:43.180054+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:30:43.180055+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:30:43.180429+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.185428+00:00", "trade", 8.53, 16.0]
["2026-08-31T19:30:43.185779+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.185786+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.186228+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.204799+00:00", "trade", 8.5421, 37.0]
["2026-08-31T19:30:43.956639+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:43.957102+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:44.859106+00:00", "trade", 8.5347, 100.0]
["2026-08-31T19:30:45.572758+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:45.797355+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:30:45.798172+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:45.836018+00:00", "trade", 8.535, 400.0]
["2026-08-31T19:30:45.836415+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:45.880141+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:45.880181+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:45.880977+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:46.387056+00:00", "trade", 8.5421, 7.0]
["2026-08-31T19:30:46.896386+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:46.896838+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:47.796988+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:47.799726+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:48.880666+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:30:50.149291+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:50.249882+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:51.841999+00:00", "trade", 8.535, 300.0]
["2026-08-31T19:30:52.032241+00:00", "trade", 8.5314, 1.0]
["2026-08-31T19:30:52.253382+00:00", "trade", 8.5314, 26.0]
["2026-08-31T19:30:52.476833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:52.649849+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:53.315507+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:53.607451+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:55.032979+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:55.320157+00:00", "trade", 8.54, 50.0]
["2026-08-31T19:30:55.985740+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:55.985955+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:55.986198+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:57.188053+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:57.188121+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:57.488688+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:30:58.693099+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:30:59.395970+00:00", "trade", 8.535, 26.0]
["2026-08-31T19:30:59.395989+00:00", "trade", 8.535, 18.0]
["2026-08-31T19:30:59.396486+00:00", "trade", 8.535, 43.0]
["2026-08-31T19:31:00.501123+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:31:00.501123+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:31:00.502304+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:00.599676+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:01.021493+00:00", "trade", 8.5424, 3.0]
["2026-08-31T19:31:02.362669+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:31:02.367727+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:02.559108+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:02.634620+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:02.968195+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:02.974771+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:02.975232+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.177473+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.533568+00:00", "trade", 8.535, 29.0]
["2026-08-31T19:31:03.534633+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.534642+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.534814+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.534844+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535114+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535302+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535351+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535365+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535549+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.535682+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.536132+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.538607+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.546177+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:03.727366+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:04.029666+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:04.042794+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:04.355468+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:31:04.782275+00:00", "trade", 8.5411, 5.0]
["2026-08-31T19:31:05.516782+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:05.517245+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:06.642217+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.240085+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:31:08.240507+00:00", "trade", 8.535, 89.0]
["2026-08-31T19:31:08.240509+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:31:08.240814+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.354107+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.385907+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:31:08.386412+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.475674+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.476136+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.485529+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.486356+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:08.589373+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:10.696985+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:31:11.434794+00:00", "trade", 8.5346, 100.0]
["2026-08-31T19:31:11.687828+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:12.370543+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:12.467952+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:14.157403+00:00", "trade", 8.5417, 9.0]
["2026-08-31T19:31:14.656365+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:14.769292+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:15.674138+00:00", "trade", 8.5336, 200.0]
["2026-08-31T19:31:15.674954+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:15.723224+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:15.779905+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:16.089060+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:16.089517+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:20.208194+00:00", "trade", 8.5411, 4.0]
["2026-08-31T19:31:20.302186+00:00", "trade", 8.5281, 400.0]
["2026-08-31T19:31:20.303131+00:00", "trade", 8.5281, 100.0]
["2026-08-31T19:31:20.617225+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:21.674953+00:00", "trade", 8.54, 63.0]
["2026-08-31T19:31:21.674954+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:31:21.675526+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:21.675545+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:21.676332+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:21.752741+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:21.765228+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:31:22.878681+00:00", "trade", 8.5416, 46.0]
["2026-08-31T19:31:23.688720+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:23.694646+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:23.760648+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:23.795370+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:25.126895+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:27.503154+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:27.503612+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:27.635058+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:31:27.635522+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:27.687889+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:31:28.208247+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.208588+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.208647+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.213548+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:31:28.213636+00:00", "trade", 8.535, 92.0]
["2026-08-31T19:31:28.213699+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:31:28.214342+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.262617+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.309052+00:00", "trade", 8.535, 69.0]
["2026-08-31T19:31:28.309742+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.679751+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.713318+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.713456+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.713906+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.713926+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.721248+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.721259+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.792660+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.792661+00:00", "trade", 8.53, 84.0]
["2026-08-31T19:31:28.792663+00:00", "trade", 8.53, 600.0]
["2026-08-31T19:31:28.792665+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:31:28.792667+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:31:28.792682+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:31:28.792732+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:31:28.792741+00:00", "trade", 8.53, 80.0]
["2026-08-31T19:31:28.792744+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:31:28.792747+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:31:28.792754+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:31:28.792757+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.792808+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.792815+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.792822+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.792829+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:31:28.792836+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792843+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792850+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792856+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792862+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792869+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792876+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792883+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792891+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792897+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792904+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792911+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792917+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792924+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792931+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792937+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792943+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792982+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792988+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.792994+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.793010+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.793016+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.793078+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.793080+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.793080+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.793080+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.793080+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:31:28.793110+00:00", "trade", 8.53, 54.0]
["2026-08-31T19:31:28.793130+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:31:28.793139+00:00", "trade", 8.53, 38.0]
["2026-08-31T19:31:28.793143+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:28.793161+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793294+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793377+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793444+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793457+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793474+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793503+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793539+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793632+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793644+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793657+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793667+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793688+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793702+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.793842+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.794020+00:00", "trade", 8.53, 191.0]
["2026-08-31T19:31:28.794356+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.795040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:28.810734+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:31:29.970741+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:30.073785+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:31.549036+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:31.609822+00:00", "trade", 8.5395, 100.0]
["2026-08-31T19:31:32.108085+00:00", "trade", 8.5405, 1395.0]
["2026-08-31T19:31:32.373118+00:00", "trade", 8.539552, 10.0]
["2026-08-31T19:31:32.631934+00:00", "trade", 8.5402, 4472.0]
["2026-08-31T19:31:32.637234+00:00", "trade", 8.5396, 759.0]
["2026-08-31T19:31:32.637299+00:00", "trade", 8.5398, 943.0]
["2026-08-31T19:31:32.637936+00:00", "trade", 8.5398, 1284.0]
["2026-08-31T19:31:34.227508+00:00", "trade", 8.525, 360.0]
["2026-08-31T19:31:34.228145+00:00", "trade", 8.525, 105.0]
["2026-08-31T19:31:35.668795+00:00", "trade", 8.5281, 600.0]
["2026-08-31T19:31:37.145259+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:31:37.149577+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:31:37.149578+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:31:37.149940+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.150037+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.150065+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.150427+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.150501+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.150515+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.170654+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.238901+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.239372+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.353679+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.354146+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.356971+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.382790+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:37.950662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:38.874071+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:38.874547+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:38.875029+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:39.893613+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:41.628391+00:00", "trade", 8.5281, 126.0]
["2026-08-31T19:31:42.969284+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.019238+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.019722+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.019728+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.149796+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:31:43.150197+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150214+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150233+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150247+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150309+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150685+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.150690+00:00", "trade", 8.53, 162.0]
["2026-08-31T19:31:43.151465+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.151475+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.151488+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.151937+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.152363+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:31:43.371385+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:43.797887+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.276162+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.276611+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.276651+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.300524+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.388270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:45.409953+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.050731+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.050739+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.051182+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.052748+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.302602+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.303643+00:00", "trade", 8.525, 20.0]
["2026-08-31T19:31:47.303686+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.303960+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.508635+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:31:47.509385+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.514696+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:31:47.526236+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.526252+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.526721+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.735015+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.735506+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.735515+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.869610+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:47.996893+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:48.073843+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:48.388416+00:00", "trade", 8.5393, 9.0]
["2026-08-31T19:31:49.054410+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.055212+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.055666+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.056109+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.059759+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.470888+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.633762+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.801765+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.801771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.802270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.802714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:49.898728+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.015412+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.015466+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.152936+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.154384+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.154843+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.532622+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:50.770776+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:51.062433+00:00", "trade", 8.5345, 100.0]
["2026-08-31T19:31:52.611080+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:52.913116+00:00", "trade", 8.530549, 8.0]
["2026-08-31T19:31:53.191666+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:54.752890+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:59.213351+00:00", "trade", 8.5351, 100.0]
["2026-08-31T19:31:59.245465+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:59.249114+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:59.559264+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:31:59.559720+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:00.378288+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:00.378747+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.143327+00:00", "trade", 8.525, 764.0]
["2026-08-31T19:32:03.144020+00:00", "trade", 8.525, 339.0]
["2026-08-31T19:32:03.650534+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.650983+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.650992+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.686109+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.686567+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:03.777632+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:04.004696+00:00", "trade", 8.5281, 100.0]
["2026-08-31T19:32:04.036130+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:04.080246+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:04.533465+00:00", "trade", 8.5387, 8.0]
["2026-08-31T19:32:04.937880+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:32:04.938401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:04.938846+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:04.938860+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:05.530315+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:06.974397+00:00", "trade", 8.5386, 3.0]
["2026-08-31T19:32:08.273848+00:00", "trade", 8.5386, 53.0]
["2026-08-31T19:32:09.353265+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.353725+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.353735+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.354208+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.354642+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.354670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.355119+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.380540+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:09.424517+00:00", "trade", 8.5351, 100.0]
["2026-08-31T19:32:09.483462+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.167561+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:32:10.405400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.571397+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.646067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.948161+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.962816+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:10.963274+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.108182+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.211521+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.247570+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.354125+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.354553+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.354597+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.354999+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.355440+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.379726+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:11.774308+00:00", "trade", 8.5352, 100.0]
["2026-08-31T19:32:11.841030+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:12.333242+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:32:14.459813+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:32:14.460715+00:00", "trade", 8.525, 447.0]
["2026-08-31T19:32:14.900751+00:00", "trade", 8.525, 13.0]
["2026-08-31T19:32:15.232938+00:00", "trade", 8.525, 88.0]
["2026-08-31T19:32:17.550758+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:32:17.552101+00:00", "trade", 8.525, 102.0]
["2026-08-31T19:32:17.552282+00:00", "trade", 8.525, 63.0]
["2026-08-31T19:32:17.582824+00:00", "trade", 8.525, 93.0]
["2026-08-31T19:32:17.582865+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:32:17.651390+00:00", "trade", 8.525, 145.0]
["2026-08-31T19:32:19.855131+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:19.866069+00:00", "trade", 8.5298, 23.0]
["2026-08-31T19:32:19.915564+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:20.145127+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:21.116105+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:21.116699+00:00", "trade", 8.525, 364.0]
["2026-08-31T19:32:21.736311+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:21.779479+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:32:21.780264+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:21.782663+00:00", "trade", 8.525, 92.0]
["2026-08-31T19:32:25.149545+00:00", "trade", 8.525, 102.0]
["2026-08-31T19:32:26.667195+00:00", "trade", 8.5373, 8.0]
["2026-08-31T19:32:28.205763+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:28.206662+00:00", "trade", 8.525, 320.0]
["2026-08-31T19:32:29.181548+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:32:29.847382+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:29.847399+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:31.310285+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:31.455013+00:00", "trade", 8.5287, 1.0]
["2026-08-31T19:32:31.687378+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:33.289476+00:00", "trade", 8.525, 19.0]
["2026-08-31T19:32:34.303561+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:36.058324+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:36.058591+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:36.180837+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:36.181520+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:36.181736+00:00", "trade", 8.525, 547.0]
["2026-08-31T19:32:36.194246+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:36.200850+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:32:37.403752+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:37.424984+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:37.560682+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:38.363276+00:00", "trade", 8.525, 32.0]
["2026-08-31T19:32:38.541629+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:38.541969+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:39.913978+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:39.914441+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:39.931720+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:39.932184+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:40.410529+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:40.410555+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:40.410587+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:40.810634+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.635662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.635691+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.635699+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:32:42.635701+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.635958+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.635989+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636002+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:32:42.636010+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:32:42.636023+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636085+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636136+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636152+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636277+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636310+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636473+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636486+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636498+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636730+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636766+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.636860+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:32:42.637213+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.637241+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.637255+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.637270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.637279+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.640625+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.641020+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.641074+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.641518+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.645834+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.735575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.735586+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.739276+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:42.930552+00:00", "trade", 8.53, 153.0]
["2026-08-31T19:32:42.935422+00:00", "trade", 8.53, 593.0]
["2026-08-31T19:32:43.102480+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:32:43.102498+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:32:43.102566+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:43.102780+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:32:43.102873+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102881+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102888+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102894+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102901+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102907+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102913+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102918+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102920+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102927+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102933+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102940+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:32:43.102955+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:32:43.102958+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.102959+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:32:43.102959+00:00", "trade", 8.53, 19.0]
["2026-08-31T19:32:43.102959+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:32:43.102961+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:32:43.102965+00:00", "trade", 8.53, 75.0]
["2026-08-31T19:32:43.102975+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.102985+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103041+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:32:43.103041+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:32:43.103116+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103220+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103241+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103252+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103258+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103289+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103332+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103335+00:00", "trade", 8.54, 234.0]
["2026-08-31T19:32:43.103382+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103389+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103438+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103472+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:32:43.103476+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103483+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:32:43.103490+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103504+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103547+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103593+00:00", "trade", 8.535, 400.0]
["2026-08-31T19:32:43.103817+00:00", "trade", 8.535, 341.0]
["2026-08-31T19:32:43.103904+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.103945+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.104716+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.111875+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:32:43.112379+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.148950+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.205538+00:00", "trade", 8.5293, 41.0]
["2026-08-31T19:32:43.437427+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.772115+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:43.927691+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:44.201481+00:00", "trade", 8.535, 121.0]
["2026-08-31T19:32:45.017231+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:32:45.175097+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.697333+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:32:45.697337+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.697739+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:32:45.697789+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.697815+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.697839+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.698619+00:00", "trade", 8.535, 31.0]
["2026-08-31T19:32:45.814628+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:45.853858+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:47.467920+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:48.042221+00:00", "trade", 8.535, 9.0]
["2026-08-31T19:32:48.043109+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:32:48.495060+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:48.495392+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:48.496828+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:48.589316+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:48.953194+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.288481+00:00", "trade", 8.535, 342.0]
["2026-08-31T19:32:49.289707+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:32:49.359585+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.375959+00:00", "trade", 8.535, 128.0]
["2026-08-31T19:32:49.376707+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.559328+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.636766+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.882903+00:00", "trade", 8.5294, 8.0]
["2026-08-31T19:32:49.927434+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:49.967106+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:32:50.458648+00:00", "trade", 8.535, 1172.0]
["2026-08-31T19:32:50.943867+00:00", "trade", 8.5374, 200.0]
["2026-08-31T19:32:51.079326+00:00", "trade", 8.535, 356.0]
["2026-08-31T19:32:51.080118+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.182078+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.276565+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.533747+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.533773+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.533785+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:32:52.533785+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.533808+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.534144+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.534167+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.534216+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.534232+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.534240+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.605538+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.605615+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.605635+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.605816+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.605823+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.634123+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:32:52.634165+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.635810+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:32:52.652190+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:52.993582+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:32:52.993625+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.515301+00:00", "trade", 8.5301, 593.0]
["2026-08-31T19:32:53.516699+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.517295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.518044+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.535008+00:00", "trade", 8.535, 153.0]
["2026-08-31T19:32:53.663202+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:32:53.663204+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.663695+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.943913+00:00", "trade", 8.529853, 18.0]
["2026-08-31T19:32:53.948527+00:00", "trade", 8.535, 30.0]
["2026-08-31T19:32:53.948559+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.949222+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.949275+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:53.949709+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:54.043442+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:54.043881+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:54.058473+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:32:54.059168+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:54.059445+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:55.663749+00:00", "trade", 8.535, 357.0]
["2026-08-31T19:32:56.155326+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:56.155350+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:56.155405+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:56.523071+00:00", "trade", 8.532, 200.0]
["2026-08-31T19:32:57.033816+00:00", "trade", 8.5302, 2.0]
["2026-08-31T19:32:57.658020+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:32:58.793137+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:58.793232+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:32:58.793552+00:00", "trade", 8.53, 9.0]
["2026-08-31T19:32:58.936862+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:32:59.346419+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:00.171589+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:00.172046+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:00.563814+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:00.563872+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:00.564264+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.213793+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.214255+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535039+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:33:01.535416+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535434+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535444+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535492+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535500+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535511+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535764+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.535901+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.538290+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:01.627264+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:02.053803+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:03.289315+00:00", "trade", 8.535, 382.0]
["2026-08-31T19:33:03.932424+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:33:03.932427+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.162320+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:33:07.162323+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.162775+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:33:07.162803+00:00", "trade", 8.53, 28.0]
["2026-08-31T19:33:07.162803+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.162822+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.163185+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.165385+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.165833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:33:07.178224+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:33:07.226401+00:00", "trade", 8.53, 175.0]
["2026-08-31T19:33:07.718887+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:33:07.858539+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:33:07.981963+00:00", "trade", 8.53, 220.0]
["2026-08-31T19:33:07.981965+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:33:07.981966+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.981997+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982058+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982061+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:33:07.982061+00:00", "trade", 8.53, 40.0]
["2026-08-31T19:33:07.982077+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982134+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982144+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982154+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982161+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982167+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982174+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982180+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982187+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982193+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982200+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982207+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982220+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982233+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982240+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982281+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982298+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982304+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982311+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982327+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982384+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:33:07.982391+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:33:07.982393+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982393+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:33:07.982395+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982395+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:33:07.982397+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:33:07.982400+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:33:07.982643+00:00", "trade", 8.53, 112.0]
["2026-08-31T19:33:07.982653+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.982747+00:00", "trade", 8.53, 88.0]
["2026-08-31T19:33:07.982758+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.982878+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.982892+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.983085+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.983629+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.983734+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.983829+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.983886+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:07.986839+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:08.020179+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:08.289709+00:00", "trade", 8.52, 285.0]
["2026-08-31T19:33:08.298146+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:08.561423+00:00", "trade", 8.525, 35.0]
["2026-08-31T19:33:08.577561+00:00", "trade", 8.525, 61.0]
["2026-08-31T19:33:09.817272+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:09.961843+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:14.160081+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:33:14.160987+00:00", "trade", 8.52, 252.0]
["2026-08-31T19:33:15.038375+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.039771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.040214+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.040229+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.040683+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.124279+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.216446+00:00", "trade", 8.5366, 39.0]
["2026-08-31T19:33:15.583155+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:15.782088+00:00", "trade", 8.5327, 100.0]
["2026-08-31T19:33:17.101270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.101298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.102006+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.102060+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.102460+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.293485+00:00", "trade", 8.5299, 2.0]
["2026-08-31T19:33:17.601715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:17.602177+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:18.281678+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:18.281706+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:18.282381+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:18.282436+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:18.641089+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:21.844541+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:21.844566+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:21.845103+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:22.877947+00:00", "trade", 8.52, 135.0]
["2026-08-31T19:33:22.878837+00:00", "trade", 8.525, 484.0]
["2026-08-31T19:33:22.879275+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:22.879333+00:00", "trade", 8.5297, 46.0]
["2026-08-31T19:33:22.880086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:22.980786+00:00", "trade", 8.525, 627.0]
["2026-08-31T19:33:23.343179+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:33:23.489538+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:33:23.490298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:25.956107+00:00", "trade", 8.525, 82.0]
["2026-08-31T19:33:25.956351+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:25.956352+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:33:25.956362+00:00", "trade", 8.52, 18.0]
["2026-08-31T19:33:25.956422+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:33:25.956767+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:33:25.956820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:25.956878+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:25.956891+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:25.957038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:26.656931+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:27.180293+00:00", "trade", 8.52, 187.0]
["2026-08-31T19:33:30.063251+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:30.063260+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:30.063704+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:30.279661+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:33:30.383438+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:31.143520+00:00", "trade", 8.5326, 300.0]
["2026-08-31T19:33:32.279997+00:00", "trade", 8.53, 30.0]
["2026-08-31T19:33:33.126959+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:33.127422+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:33.625923+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:33:33.705205+00:00", "trade", 8.525, 24.0]
["2026-08-31T19:33:34.287816+00:00", "trade", 8.52, 329.0]
["2026-08-31T19:33:35.823430+00:00", "trade", 8.5349, 100.0]
["2026-08-31T19:33:36.125045+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:36.125052+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:37.153280+00:00", "trade", 8.5289, 2.0]
["2026-08-31T19:33:37.780625+00:00", "trade", 8.525, 238.0]
["2026-08-31T19:33:39.325583+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:39.326110+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.097803+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.098626+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.099125+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.102462+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.125575+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:41.125858+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:33:41.250862+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.285288+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:41.389043+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.016658+00:00", "trade", 8.525, 145.0]
["2026-08-31T19:33:43.017924+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:43.027268+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.049384+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.088242+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:33:43.088266+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.088949+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.094289+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.094410+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.121645+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.196307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.202401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.288506+00:00", "trade", 8.525, 82.0]
["2026-08-31T19:33:43.289364+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:43.289776+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:45.265894+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:45.266357+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:45.269802+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:45.283595+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:48.069471+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:33:48.069963+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:48.070413+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:48.289876+00:00", "trade", 8.525, 292.0]
["2026-08-31T19:33:48.392580+00:00", "trade", 8.5287, 9.0]
["2026-08-31T19:33:49.260637+00:00", "trade", 8.52, 93.0]
["2026-08-31T19:33:50.612277+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:50.612748+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:50.613567+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:33:50.687041+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:50.687530+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:50.687844+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:50.795351+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:51.147254+00:00", "trade", 8.52, 29.0]
["2026-08-31T19:33:51.147314+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:33:51.147344+00:00", "trade", 8.52, 60.0]
["2026-08-31T19:33:51.153820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:51.157728+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:51.158177+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:51.162718+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:52.433591+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:52.433828+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:52.932854+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:53.259206+00:00", "trade", 8.525, 119.0]
["2026-08-31T19:33:53.259214+00:00", "trade", 8.525, 24.0]
["2026-08-31T19:33:53.954833+00:00", "trade", 8.527136, 18.0]
["2026-08-31T19:33:54.722128+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:54.722581+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:55.554752+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:33:55.555156+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:55.555163+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:55.555631+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:56.290099+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:58.349347+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:58.591597+00:00", "trade", 8.525, 32.0]
["2026-08-31T19:33:58.834653+00:00", "trade", 8.525, 99.0]
["2026-08-31T19:33:58.835444+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:58.835700+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:59.307141+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:33:59.307603+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.279581+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.519343+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.519350+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.519797+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.751265+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:00.751360+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:00.751386+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:01.055976+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:01.091882+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:01.091909+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:01.201367+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:01.302685+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:02.273006+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:02.273034+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:02.582655+00:00", "trade", 8.5325, 118.0]
["2026-08-31T19:34:03.144234+00:00", "trade", 8.5287, 47.0]
["2026-08-31T19:34:03.404464+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.065751+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:04.077718+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.078706+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.078715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.079162+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.258423+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:04.417007+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:34:04.417812+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.431994+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.518574+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.518611+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.518675+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.535401+00:00", "trade", 8.5287, 8.0]
["2026-08-31T19:34:04.576615+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.577147+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.577262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.578952+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:04.688665+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:34:04.853554+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:06.759253+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:06.761421+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:06.762400+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:06.801936+00:00", "trade", 8.5278, 100.0]
["2026-08-31T19:34:06.802754+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:34:06.803139+00:00", "trade", 8.525, 247.0]
["2026-08-31T19:34:06.858284+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:34:07.018941+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:07.020780+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:34:08.616085+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:08.779592+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:34:10.170552+00:00", "trade", 8.5286, 2.0]
["2026-08-31T19:34:12.916438+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.933904+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.940125+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941393+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941394+00:00", "trade", 8.525, 178.0]
["2026-08-31T19:34:12.941395+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:12.941397+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:34:12.941398+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:34:12.941399+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941401+00:00", "trade", 8.53, 1015.0]
["2026-08-31T19:34:12.941407+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941415+00:00", "trade", 8.53, 112.0]
["2026-08-31T19:34:12.941417+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941438+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941451+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941457+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941464+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941471+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941478+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:12.941479+00:00", "trade", 8.53, 73.0]
["2026-08-31T19:34:12.941492+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941501+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941508+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941517+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941526+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941533+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941540+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941547+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941554+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941561+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941567+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941574+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941672+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941679+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941693+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:34:12.941700+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941705+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:12.941739+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941765+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941832+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941833+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:12.941850+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:12.941852+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:12.941852+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:12.941852+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.941879+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.941947+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:34:12.941967+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.941975+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942008+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:34:12.942018+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942026+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:34:12.942073+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:34:12.942074+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:34:12.942113+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942123+00:00", "trade", 8.53, 14.0]
["2026-08-31T19:34:12.942137+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942192+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942198+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942330+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942357+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942372+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942386+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.942403+00:00", "trade", 8.54, 96.0]
["2026-08-31T19:34:12.942524+00:00", "trade", 8.53, 37.0]
["2026-08-31T19:34:12.943472+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.943603+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.943671+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.943916+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:12.944642+00:00", "trade", 8.535, 21.0]
["2026-08-31T19:34:12.945668+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.118450+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:34:13.377024+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.377472+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.550527+00:00", "trade", 8.5312, 100.0]
["2026-08-31T19:34:13.555316+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:34:13.555727+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.555766+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.819341+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:13.853952+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.499758+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.500140+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.500631+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.594430+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.677593+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:14.771736+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:15.456051+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:34:15.456052+00:00", "trade", 8.53, 440.0]
["2026-08-31T19:34:15.456157+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456166+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456172+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456178+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456184+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456191+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456192+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:15.456197+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456203+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:15.456204+00:00", "trade", 8.53, 280.0]
["2026-08-31T19:34:15.456204+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456211+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456224+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456231+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456235+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:34:15.456238+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456246+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456258+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456265+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456271+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456278+00:00", "trade", 8.53, 420.0]
["2026-08-31T19:34:15.456280+00:00", "trade", 8.53, 600.0]
["2026-08-31T19:34:15.456282+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:15.456285+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456292+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456317+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:15.456318+00:00", "trade", 8.53, 40.0]
["2026-08-31T19:34:15.456344+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456355+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456362+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456369+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456376+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456391+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:15.456491+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456517+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456524+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456564+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456569+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456626+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.456707+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.457002+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.457029+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.457040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.457714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.490109+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.556133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.620501+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:15.934219+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:17.577710+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:34:18.005890+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.006395+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.012077+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.012944+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.013402+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.014639+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.203443+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.203547+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.241593+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.587893+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.588361+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.616261+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.616288+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.616811+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:18.907744+00:00", "trade", 8.5203, 30.0]
["2026-08-31T19:34:18.965918+00:00", "trade", 8.5326, 100.0]
["2026-08-31T19:34:20.569236+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.597560+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.597999+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.598016+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.622185+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.622994+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.786395+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.786840+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.787281+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.792909+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.899645+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:20.906932+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:21.354392+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:21.354853+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:22.416386+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:22.442886+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:22.641553+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:22.648211+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:22.648657+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:23.157730+00:00", "trade", 8.5273, 7.0]
["2026-08-31T19:34:23.757688+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:23.757715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:23.757747+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:24.032402+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:26.030832+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:26.031226+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:26.668711+00:00", "trade", 8.5292, 8.0]
["2026-08-31T19:34:26.873805+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:27.638963+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:27.843897+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:27.843995+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:27.945561+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:27.946092+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.079955+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.080713+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.172839+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.187508+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.257881+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.258362+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.281818+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:28.492423+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.028788+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.029246+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.051891+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.052339+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.578908+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.579365+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:30.579416+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.579432+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.579632+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.580038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.580099+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.601791+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:30.818340+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:34:31.689682+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:32.730925+00:00", "trade", 8.5286, 1.0]
["2026-08-31T19:34:33.814511+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:35.407237+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:35.415149+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:35.415561+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:34:35.415670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:35.415940+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:35.676433+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:36.868314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:40.909096+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:42.287874+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:42.287905+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:42.949938+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:43.208001+00:00", "trade", 8.5289, 46.0]
["2026-08-31T19:34:44.105796+00:00", "trade", 8.5289, 2.0]
["2026-08-31T19:34:44.284134+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:34:45.743742+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:45.745327+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:45.799300+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:46.519504+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:46.569769+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:46.835348+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:46.971820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:46.983748+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.260088+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.265601+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.690719+00:00", "trade", 8.5299, 1370.0]
["2026-08-31T19:34:47.690766+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.691549+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.691559+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.691595+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:47.691889+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:48.116249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:48.116363+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:48.116849+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:48.623375+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:48.623684+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.064194+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.064271+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.157897+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.163009+00:00", "trade", 8.525, 450.0]
["2026-08-31T19:34:49.163055+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.163773+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.163801+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.163813+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.164224+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:49.885158+00:00", "trade", 8.5286, 8.0]
["2026-08-31T19:34:50.263699+00:00", "trade", 8.5245, 341.0]
["2026-08-31T19:34:50.264508+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.549961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.550133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.550140+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.574550+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.575058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.666473+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.666504+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.666582+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.666598+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.710152+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:34:50.710184+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.710833+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.710918+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.710943+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.711291+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:50.761147+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.019976+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.020052+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.020139+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.020421+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.021853+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:51.021888+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:52.022789+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:52.422260+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:52.833216+00:00", "trade", 8.5299, 5000.0]
["2026-08-31T19:34:52.938501+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:52.961500+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:52.984628+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:34:53.854356+00:00", "trade", 8.5331, 100.0]
["2026-08-31T19:34:54.015914+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:55.527476+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:56.341301+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:56.611333+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:56.964441+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:57.046611+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:57.349287+00:00", "trade", 8.53, 429.0]
["2026-08-31T19:34:57.350190+00:00", "trade", 8.53, 62.0]
["2026-08-31T19:34:58.368983+00:00", "trade", 8.525, 5000.0]
["2026-08-31T19:34:58.572514+00:00", "trade", 8.525, 295.0]
["2026-08-31T19:34:58.573228+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:58.601322+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:58.763320+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:34:58.763821+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:58.986257+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384170+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384171+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:34:59.384173+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384175+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:34:59.384177+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384204+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384211+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384217+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384223+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384229+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384236+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384248+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384255+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384269+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384275+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384282+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384417+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384431+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:34:59.384440+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384448+00:00", "trade", 8.53, 14.0]
["2026-08-31T19:34:59.384448+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384454+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384455+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:34:59.384461+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384467+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384474+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384480+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384487+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384493+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384500+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384507+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384514+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384659+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384670+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384677+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384683+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384711+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384744+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:34:59.384759+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384760+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:34:59.384763+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:34:59.384764+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384766+00:00", "trade", 8.53, 19.0]
["2026-08-31T19:34:59.384766+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384769+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:34:59.384859+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.384962+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.384969+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.384986+00:00", "trade", 8.535, 12.0]
["2026-08-31T19:34:59.384986+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.384998+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385005+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385026+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385028+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385094+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385166+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:34:59.385247+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385273+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:34:59.385276+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:34:59.385279+00:00", "trade", 8.54, 88.0]
["2026-08-31T19:34:59.385291+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:34:59.385296+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:34:59.385318+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:34:59.385359+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:34:59.385359+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:34:59.385366+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385380+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385397+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385467+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385545+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385693+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385704+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385850+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.385861+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.386172+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.386236+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.386420+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.386899+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:34:59.388536+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:34:59.389290+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:34:59.392168+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:34:59.394327+00:00", "trade", 8.5375, 64.0]
["2026-08-31T19:34:59.737184+00:00", "trade", 8.54, 13.0]
["2026-08-31T19:35:00.027491+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:00.074736+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.019881+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.411764+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:35:01.486538+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.486547+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.621207+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.621250+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.623422+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.720274+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.975681+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:01.975716+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:02.094650+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:05.063766+00:00", "trade", 8.5397, 6.0]
["2026-08-31T19:35:05.084699+00:00", "trade", 8.5397, 1.0]
["2026-08-31T19:35:05.461427+00:00", "trade", 8.54, 49.0]
["2026-08-31T19:35:05.461460+00:00", "trade", 8.54, 75.0]
["2026-08-31T19:35:05.461490+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:35:05.484109+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:35:05.510449+00:00", "trade", 8.54, 210.0]
["2026-08-31T19:35:05.797845+00:00", "trade", 8.5387, 1.0]
["2026-08-31T19:35:09.736767+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:09.737223+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:12.418373+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:12.573574+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:12.574026+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:12.861289+00:00", "trade", 8.528985, 18.0]
["2026-08-31T19:35:14.163899+00:00", "trade", 8.5279, 8.0]
["2026-08-31T19:35:14.472941+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.472988+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.473401+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.473568+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.484355+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.508173+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.508183+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.508716+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:14.935497+00:00", "trade", 8.5395, 20.0]
["2026-08-31T19:35:14.945076+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.072797+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.076177+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.396954+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.398008+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.398325+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.398440+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.417430+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.546987+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.550650+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.550657+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.550665+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.585923+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.590156+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.904956+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:15.964806+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:16.426166+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:16.426614+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.490398+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.490854+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.490874+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.490882+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.491359+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:17.899434+00:00", "trade", 8.528, 2.0]
["2026-08-31T19:35:18.012980+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:35:18.013467+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:18.983022+00:00", "trade", 8.539, 300.0]
["2026-08-31T19:35:19.461931+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:35:19.462310+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:19.462319+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:19.462775+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:19.462814+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:19.463225+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:20.698812+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:20.699267+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:21.294184+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:22.058457+00:00", "trade", 8.535, 630.0]
["2026-08-31T19:35:22.114375+00:00", "trade", 8.54, 90.0]
["2026-08-31T19:35:22.114406+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:35:22.114455+00:00", "trade", 8.54, 20.0]
["2026-08-31T19:35:22.114903+00:00", "trade", 8.54, 28.0]
["2026-08-31T19:35:22.115588+00:00", "trade", 8.54, 48.0]
["2026-08-31T19:35:22.123597+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:35:22.123948+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:35:22.159654+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:35:22.212915+00:00", "trade", 8.54, 51.0]
["2026-08-31T19:35:22.264386+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:35:22.501588+00:00", "trade", 8.5293, 200.0]
["2026-08-31T19:35:22.616835+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:22.879899+00:00", "trade", 8.5286, 47.0]
["2026-08-31T19:35:22.966632+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:22.967084+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.213097+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.213559+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.213581+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.316535+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.316989+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.459240+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.459715+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.460371+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.472985+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:23.532621+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:24.156371+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:24.258563+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:24.316032+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:24.817449+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:26.471939+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:35:28.322932+00:00", "trade", 8.535, 20.0]
["2026-08-31T19:35:28.624622+00:00", "trade", 8.5315, 200.0]
["2026-08-31T19:35:30.887554+00:00", "trade", 8.5316, 115.0]
["2026-08-31T19:35:32.351235+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:32.385030+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:32.984470+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:32.986235+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.202007+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.268731+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:35:33.269480+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.312261+00:00", "trade", 8.535, 23.0]
["2026-08-31T19:35:33.314214+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.352269+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.357600+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:33.397934+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:34.158864+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:34.360295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:34.406652+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:34.482000+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.344650+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.344768+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.375606+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.376959+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.377429+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.378309+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.378755+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.378781+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.378824+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.622008+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.622021+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.622028+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.622499+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.622992+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.623441+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.630921+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.853247+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:36.882308+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:37.575352+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:37.907454+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:38.682642+00:00", "trade", 8.5327, 14.0]
["2026-08-31T19:35:38.683337+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:38.683883+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:38.683894+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:38.684347+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:38.863232+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:40.558919+00:00", "trade", 8.531, 31.0]
["2026-08-31T19:35:40.623548+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:35:40.623589+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:35:40.623614+00:00", "trade", 8.54, 50.0]
["2026-08-31T19:35:40.624035+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:35:40.656829+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:35:40.715081+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:40.715532+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:42.785623+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:42.793516+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:42.823967+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:42.892891+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:42.950788+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:43.070373+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:43.427714+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:43.635116+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:44.242979+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:44.290844+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:44.821966+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:45.012744+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:45.113775+00:00", "trade", 8.535, 500.0]
["2026-08-31T19:35:45.114458+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:46.212783+00:00", "trade", 8.5293, 100.0]
["2026-08-31T19:35:47.117913+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:47.117932+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:47.117944+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:47.118402+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:48.321884+00:00", "trade", 8.54, 70.0]
["2026-08-31T19:35:48.321916+00:00", "trade", 8.54, 18.0]
["2026-08-31T19:35:48.321945+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:35:48.400858+00:00", "trade", 8.5296, 12.0]
["2026-08-31T19:35:48.610236+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:50.465855+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:52.942653+00:00", "trade", 8.5293, 200.0]
["2026-08-31T19:35:52.984648+00:00", "trade", 8.5293, 177.0]
["2026-08-31T19:35:53.262087+00:00", "trade", 8.5297, 2.0]
["2026-08-31T19:35:53.837281+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:53.837739+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:53.961589+00:00", "trade", 8.535, 37.0]
["2026-08-31T19:35:53.961598+00:00", "trade", 8.535, 140.0]
["2026-08-31T19:35:53.961601+00:00", "trade", 8.535, 173.0]
["2026-08-31T19:35:53.962094+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:35:53.962111+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:35:53.962324+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:53.962423+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:53.962576+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:53.962749+00:00", "trade", 8.535, 273.0]
["2026-08-31T19:35:53.962839+00:00", "trade", 8.535, 12.0]
["2026-08-31T19:35:53.962854+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:53.963064+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:35:53.963065+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:35:53.963531+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:53.963537+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:53.963991+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:53.966744+00:00", "trade", 8.535, 105.0]
["2026-08-31T19:35:53.984274+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:54.027912+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:35:54.028227+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:35:54.028312+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:35:54.028649+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:54.074403+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:35:54.132992+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:54.133238+00:00", "trade", 8.535, 145.0]
["2026-08-31T19:35:54.363715+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:54.479369+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:54.480315+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:54.550524+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:54.613315+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:54.616186+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:54.627036+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.065159+00:00", "trade", 8.535, 265.0]
["2026-08-31T19:35:56.066697+00:00", "trade", 8.535, 157.0]
["2026-08-31T19:35:56.571175+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.700797+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:35:56.700856+00:00", "trade", 8.53, 74.0]
["2026-08-31T19:35:56.701623+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.702083+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.800121+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.977927+00:00", "trade", 8.53, 45.0]
["2026-08-31T19:35:56.977965+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:35:56.978018+00:00", "trade", 8.53, 63.0]
["2026-08-31T19:35:56.978316+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:35:56.978404+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.978452+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.978514+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.978560+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.978585+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:35:56.978616+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.979838+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:56.980958+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.048949+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.079305+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.079307+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:35:57.079793+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.180528+00:00", "trade", 8.53, 79.0]
["2026-08-31T19:35:57.181016+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181018+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:57.181038+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:57.181047+00:00", "trade", 8.53, 21.0]
["2026-08-31T19:35:57.181051+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181112+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:35:57.181175+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181207+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:57.181416+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:57.181471+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181490+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181504+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.181561+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.196476+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:35:57.467317+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.474833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.882308+00:00", "trade", 8.53, 13.0]
["2026-08-31T19:35:57.882310+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.884339+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:35:57.884339+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.989645+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:57.989646+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:35:58.090389+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:35:58.090390+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:58.621722+00:00", "trade", 8.535, 5000.0]
["2026-08-31T19:35:58.909444+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.166183+00:00", "trade", 8.53, 69.0]
["2026-08-31T19:35:59.166193+00:00", "trade", 8.53, 31.0]
["2026-08-31T19:35:59.166195+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.167205+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.244055+00:00", "trade", 8.535, 5000.0]
["2026-08-31T19:35:59.244749+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.245202+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.372453+00:00", "trade", 8.5305, 100.0]
["2026-08-31T19:35:59.582622+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.686930+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.738956+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.862277+00:00", "trade", 8.53, 46.0]
["2026-08-31T19:35:59.862280+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.862728+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:35:59.864323+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.864772+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.929517+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:35:59.939271+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.113108+00:00", "trade", 8.5386, 60.0]
["2026-08-31T19:36:00.124635+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.124974+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.126929+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.126941+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.161354+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.191369+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.788576+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.789304+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.789357+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.827282+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:00.962730+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.045683+00:00", "trade", 8.5341, 429.0]
["2026-08-31T19:36:01.046336+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:36:01.047083+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.066835+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.080485+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.187546+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.188002+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.247796+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.583392+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:36:01.583392+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.583867+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:01.583874+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.256618+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.315141+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:36:02.315143+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.315605+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.367424+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.615335+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:02.615344+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:03.144958+00:00", "trade", 8.5315, 48.0]
["2026-08-31T19:36:04.268821+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:36:04.519306+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:04.569823+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:04.569843+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:04.570284+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:04.906779+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:06.697981+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:07.002177+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:07.003390+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.220713+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.548651+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:36:08.549076+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.549108+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.650133+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.676520+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.799221+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:08.799897+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:09.897299+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:10.253037+00:00", "trade", 8.5305, 100.0]
["2026-08-31T19:36:11.623744+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:11.624490+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:11.624534+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:12.146080+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:36:12.146091+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.146135+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:36:12.146312+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.146397+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.146531+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.146593+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.146773+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:12.147859+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.194064+00:00", "trade", 8.535, 3.0]
["2026-08-31T19:36:12.194266+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.194605+00:00", "trade", 8.535, 207.0]
["2026-08-31T19:36:12.197328+00:00", "trade", 8.535, 474.0]
["2026-08-31T19:36:12.241103+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:36:12.279228+00:00", "trade", 8.535, 197.0]
["2026-08-31T19:36:12.279628+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:12.641890+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:12.779956+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:36:12.779957+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:12.780421+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:13.559879+00:00", "trade", 8.53, 96.0]
["2026-08-31T19:36:13.559879+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:13.560330+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:13.560821+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:13.588577+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:36:14.920962+00:00", "trade", 8.5309, 100.0]
["2026-08-31T19:36:15.458012+00:00", "trade", 8.5321, 8.0]
["2026-08-31T19:36:17.448578+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448579+00:00", "trade", 8.53, 81.0]
["2026-08-31T19:36:17.448581+00:00", "trade", 8.53, 81.0]
["2026-08-31T19:36:17.448582+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448586+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:36:17.448586+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:36:17.448604+00:00", "trade", 8.53, 250.0]
["2026-08-31T19:36:17.448769+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448771+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448775+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:36:17.448793+00:00", "trade", 8.53, 135.0]
["2026-08-31T19:36:17.448805+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:36:17.448812+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:36:17.448816+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:36:17.448820+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448827+00:00", "trade", 8.53, 360.0]
["2026-08-31T19:36:17.448829+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448835+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448836+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448842+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448848+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448854+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448860+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448866+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:36:17.448867+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448869+00:00", "trade", 8.53, 177.0]
["2026-08-31T19:36:17.448875+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448881+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448888+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448895+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448901+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448914+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448927+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448934+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:36:17.448934+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448941+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448948+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448954+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448958+00:00", "trade", 8.53, 21.0]
["2026-08-31T19:36:17.448961+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448962+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448963+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448963+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:36:17.448963+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448966+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448968+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448968+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448971+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448971+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.448975+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448981+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448987+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.448994+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.449001+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:36:17.449061+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:17.449063+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449090+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449108+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449212+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449270+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449509+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449554+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449634+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449648+00:00", "trade", 8.525, 137.0]
["2026-08-31T19:36:17.449772+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.449963+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.450098+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.450105+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.456619+00:00", "trade", 8.525, 500.0]
["2026-08-31T19:36:17.488637+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.830482+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.830935+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.831803+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.862770+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.889105+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:17.926956+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:17.938486+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:18.121836+00:00", "trade", 8.525, 395.0]
["2026-08-31T19:36:18.499926+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:36:18.604314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:18.618513+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:18.645984+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:19.583426+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:36:19.584804+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:20.559017+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:23.769488+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:25.267061+00:00", "trade", 8.5308, 200.0]
["2026-08-31T19:36:25.616048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:27.493613+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:27.696576+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:27.920531+00:00", "trade", 8.525, 30.0]
["2026-08-31T19:36:28.621099+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:29.449917+00:00", "trade", 8.533461, 18.0]
["2026-08-31T19:36:29.686114+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:30.621369+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:32.734063+00:00", "trade", 8.5318, 8.0]
["2026-08-31T19:36:35.649665+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:39.288745+00:00", "trade", 8.5318, 2.0]
["2026-08-31T19:36:41.549623+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:42.194695+00:00", "trade", 8.5201, 1.0]
["2026-08-31T19:36:43.192873+00:00", "trade", 8.5305, 1.0]
["2026-08-31T19:36:43.209327+00:00", "trade", 8.5318, 48.0]
["2026-08-31T19:36:43.648519+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:44.676782+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:45.072482+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:45.073009+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:36:45.073150+00:00", "trade", 8.53, 224.0]
["2026-08-31T19:36:45.073800+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:45.121784+00:00", "trade", 8.5333, 100.0]
["2026-08-31T19:36:45.282155+00:00", "trade", 8.5305, 200.0]
["2026-08-31T19:36:46.718404+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:46.718485+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.718566+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:36:46.718567+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:36:46.718569+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:36:46.718569+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:36:46.718688+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.718905+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.718992+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.718998+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.719089+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.720144+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:46.750938+00:00", "trade", 8.525, 259.0]
["2026-08-31T19:36:47.518987+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:47.653166+00:00", "trade", 8.5305, 100.0]
["2026-08-31T19:36:51.106270+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:36:52.707927+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:36:54.659836+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:54.659894+00:00", "trade", 8.525, 22.0]
["2026-08-31T19:36:54.701799+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:54.702261+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:54.740795+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:54.851993+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:54.990519+00:00", "trade", 8.5322, 8.0]
["2026-08-31T19:36:58.350831+00:00", "trade", 8.5322, 2.0]
["2026-08-31T19:36:58.361140+00:00", "trade", 8.5305, 2.0]
["2026-08-31T19:36:58.924988+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:36:58.925448+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:58.925506+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:59.025083+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:36:59.025520+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:36:59.527667+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:00.141967+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:00.592787+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:00.658366+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:00.917750+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:00.937083+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:00.939040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:01.575631+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:37:01.576014+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:01.576165+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:01.659983+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:01.660025+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:01.702055+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:01.905477+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:01.905939+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.042118+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.065201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.146223+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.642986+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.643443+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:02.655141+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:04.024385+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:04.040010+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:04.075379+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:04.292739+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:04.786897+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:05.976617+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:07.930102+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:07.930559+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:07.931106+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.034021+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.219587+00:00", "trade", 8.525, 9.0]
["2026-08-31T19:37:08.272006+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.373764+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.378155+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.479300+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.506367+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:08.608644+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:09.038692+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:09.038701+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:09.039137+00:00", "trade", 8.525, 124.0]
["2026-08-31T19:37:12.491348+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:14.576904+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:14.577204+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.044852+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.046947+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.049777+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:37:15.054573+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.066539+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.258397+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:15.419225+00:00", "trade", 8.525, 140.0]
["2026-08-31T19:37:15.552910+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:37:15.553607+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.554053+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:15.611035+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:17.328713+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:17.518820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:17.667526+00:00", "trade", 8.5306, 1.0]
["2026-08-31T19:37:17.925307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:18.016559+00:00", "trade", 8.533, 8.0]
["2026-08-31T19:37:18.052496+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:37:18.426196+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:18.685083+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:20.154564+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:37:20.297280+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:20.297971+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:20.299101+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:20.304868+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:21.329484+00:00", "trade", 8.52, 30.0]
["2026-08-31T19:37:22.112048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:22.871293+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:22.883280+00:00", "trade", 8.5325, 48.0]
["2026-08-31T19:37:22.967733+00:00", "trade", 8.5306, 101.0]
["2026-08-31T19:37:23.047610+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:23.047636+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:23.048262+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:24.958790+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:25.060714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:25.714486+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:37:26.299226+00:00", "trade", 8.5248, 41.0]
["2026-08-31T19:37:27.659386+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:27.659423+00:00", "trade", 8.525, 53.0]
["2026-08-31T19:37:29.460803+00:00", "trade", 8.524804, 18.0]
["2026-08-31T19:37:30.956399+00:00", "trade", 8.53, 127.0]
["2026-08-31T19:37:30.958418+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:30.960935+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:37:31.049144+00:00", "trade", 8.5213, 20.0]
["2026-08-31T19:37:32.885473+00:00", "trade", 8.5306, 1.0]
["2026-08-31T19:37:32.885863+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:33.548280+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:33.595246+00:00", "trade", 8.525, 160.0]
["2026-08-31T19:37:33.659710+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:37:33.659748+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:37:33.883287+00:00", "trade", 8.5338, 200.0]
["2026-08-31T19:37:34.798949+00:00", "trade", 8.52, 22.0]
["2026-08-31T19:37:34.803935+00:00", "trade", 8.52, 22.0]
["2026-08-31T19:37:34.804667+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:34.835168+00:00", "trade", 8.52, 175.0]
["2026-08-31T19:37:34.856666+00:00", "trade", 8.52, 37.0]
["2026-08-31T19:37:36.275866+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.284947+00:00", "trade", 8.52, 2707.0]
["2026-08-31T19:37:36.284947+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.284949+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.284950+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.284952+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.284954+00:00", "trade", 8.52, 3600.0]
["2026-08-31T19:37:36.284955+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.284961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.284967+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.284969+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:37:36.284976+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.285050+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285052+00:00", "trade", 8.52, 20.0]
["2026-08-31T19:37:36.285053+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285054+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.285057+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285061+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.285067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:37:36.285074+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285081+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285081+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285087+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285094+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285100+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285106+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285112+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285119+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285123+00:00", "trade", 8.52, 138.0]
["2026-08-31T19:37:36.285125+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285128+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285139+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285146+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:37:36.285146+00:00", "trade", 8.52, 36.0]
["2026-08-31T19:37:36.285146+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285156+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285158+00:00", "trade", 8.52, 140.0]
["2026-08-31T19:37:36.285158+00:00", "trade", 8.52, 140.0]
["2026-08-31T19:37:36.285162+00:00", "trade", 8.52, 400.0]
["2026-08-31T19:37:36.285162+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285163+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285166+00:00", "trade", 8.52, 7.0]
["2026-08-31T19:37:36.285166+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285169+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:36.285170+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285191+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285198+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285204+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285210+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285217+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285230+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285236+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285242+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285300+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:37:36.285435+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:37:36.285486+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285604+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285625+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285643+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285650+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285665+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285673+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285753+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285817+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285871+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.285881+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.286046+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.286266+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.288547+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.288564+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.303785+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.303824+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.303905+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:36.339243+00:00", "trade", 8.515, 6.0]
["2026-08-31T19:37:38.588100+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:37:38.592360+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.592396+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.592767+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.592857+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.592881+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.593026+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.593815+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.768385+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.768491+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.777152+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.777328+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:38.777368+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:37:38.777855+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:39.066451+00:00", "trade", 8.515, 96.0]
["2026-08-31T19:37:39.868295+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:39.870408+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:39.889684+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:40.263718+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:37:40.265322+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:41.808400+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.308107+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.308120+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.443856+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.887155+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.887267+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:42.894369+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:45.407825+00:00", "trade", 8.515, 101.0]
["2026-08-31T19:37:45.407998+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:37:45.408028+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:37:45.886045+00:00", "trade", 8.515, 96.0]
["2026-08-31T19:37:45.888802+00:00", "trade", 8.515, 6.0]
["2026-08-31T19:37:46.467559+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:46.467830+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:46.567330+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:48.334648+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:48.335129+00:00", "trade", 8.5287, 3.0]
["2026-08-31T19:37:48.404860+00:00", "trade", 8.5287, 11.0]
["2026-08-31T19:37:49.169955+00:00", "trade", 8.515, 300.0]
["2026-08-31T19:37:49.170417+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:49.272878+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.303487+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.303956+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.482548+00:00", "trade", 8.52, 75.0]
["2026-08-31T19:37:50.482567+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:37:50.483192+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.483214+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.483224+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.483275+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:50.563734+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:51.463302+00:00", "trade", 8.5287, 41.0]
["2026-08-31T19:37:53.041930+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.213124+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.729513+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.730202+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.730262+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.866017+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:37:53.866645+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:37:53.965391+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.965649+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:53.975380+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.017286+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.017742+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.087872+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.200678+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.695321+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.695369+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.832299+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.965746+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:54.966193+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:55.051446+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:56.314582+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:56.315056+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:57.060653+00:00", "trade", 8.51, 1655.0]
["2026-08-31T19:37:57.061410+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:57.063290+00:00", "trade", 8.515, 22.0]
["2026-08-31T19:37:57.576445+00:00", "trade", 8.515, 96.0]
["2026-08-31T19:37:57.928424+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:58.756139+00:00", "trade", 8.515, 40.0]
["2026-08-31T19:37:58.841326+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:59.127612+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:37:59.128391+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:59.128402+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:59.519551+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:37:59.577288+00:00", "trade", 8.515, 2.0]
["2026-08-31T19:37:59.577412+00:00", "trade", 8.52, 132.0]
["2026-08-31T19:37:59.579101+00:00", "trade", 8.51, 19.0]
["2026-08-31T19:37:59.609482+00:00", "trade", 8.515, 198.0]
["2026-08-31T19:38:00.776679+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:01.453004+00:00", "trade", 8.515, 30.0]
["2026-08-31T19:38:01.453933+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:02.587965+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:38:03.149851+00:00", "trade", 8.5228, 48.0]
["2026-08-31T19:38:03.467132+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:03.471210+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:03.573797+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:03.752155+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:38:03.752517+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:38:04.147575+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:04.148029+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:04.944497+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:04.944760+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:04.944955+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:04.957178+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.069821+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.174250+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.174692+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.237279+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:38:05.237600+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.237770+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.237810+00:00", "trade", 8.52, 95.0]
["2026-08-31T19:38:05.238273+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.238293+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:05.369012+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:06.853939+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:38:06.882526+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:38:06.976505+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:07.059764+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:38:07.059826+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:38:08.601106+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:08.748811+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:08.914521+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:09.180867+00:00", "trade", 8.515, 5.0]
["2026-08-31T19:38:09.265235+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:38:09.265924+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:11.193715+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:11.673537+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:12.502064+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:12.833607+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:12.833645+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:13.497437+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:17.022152+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:17.191882+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:17.772002+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:19.762971+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:20.092518+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:20.415899+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:38:21.586539+00:00", "trade", 8.5194, 2.0]
["2026-08-31T19:38:21.698775+00:00", "trade", 8.52, 158.0]
["2026-08-31T19:38:21.698811+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:21.700060+00:00", "trade", 8.52, 37.0]
["2026-08-31T19:38:21.700199+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:21.700767+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:21.782652+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:21.782778+00:00", "trade", 8.52, 19.0]
["2026-08-31T19:38:21.783257+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:21.802104+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:21.894800+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:21.906834+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:22.526605+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:24.047112+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:24.047218+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:24.216509+00:00", "trade", 8.528, 100.0]
["2026-08-31T19:38:24.253893+00:00", "trade", 8.528, 6.0]
["2026-08-31T19:38:25.120337+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:25.189406+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:25.301321+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:25.383273+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:25.863165+00:00", "trade", 8.5327, 100.0]
["2026-08-31T19:38:27.152468+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:27.161468+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:27.944070+00:00", "trade", 8.52, 12.0]
["2026-08-31T19:38:27.944075+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:28.547023+00:00", "trade", 8.515, 200.0]
["2026-08-31T19:38:28.547475+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:29.471615+00:00", "trade", 8.518175, 18.0]
["2026-08-31T19:38:29.789598+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.188517+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:31.189356+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:38:31.189411+00:00", "trade", 8.52, 371.0]
["2026-08-31T19:38:31.217372+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.265980+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.296885+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.297327+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.787689+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:31.788010+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:31.788470+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:32.756701+00:00", "trade", 8.5193, 15.0]
["2026-08-31T19:38:32.953220+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:33.342543+00:00", "trade", 8.5326, 200.0]
["2026-08-31T19:38:34.165401+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:34.306629+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:34.701321+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:34.732298+00:00", "trade", 8.52, 3.0]
["2026-08-31T19:38:34.733549+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:36.103230+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:37.287995+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:37.418577+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:38:37.418671+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:37.418734+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:37.419001+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:37.465184+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:37.465592+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:37.489966+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:38.337543+00:00", "trade", 8.515, 30.0]
["2026-08-31T19:38:38.338299+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:38.566707+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:38.598017+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:38.839106+00:00", "trade", 8.515, 40.0]
["2026-08-31T19:38:38.839556+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:38.840697+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:39.034358+00:00", "trade", 8.5195, 408.0]
["2026-08-31T19:38:39.569171+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:39.895042+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:40.357374+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:40.357826+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.003261+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.285511+00:00", "trade", 8.52, 145.0]
["2026-08-31T19:38:41.898620+00:00", "trade", 8.5199, 5000.0]
["2026-08-31T19:38:41.899042+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:41.899043+00:00", "trade", 8.52, 90.0]
["2026-08-31T19:38:41.899045+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:38:41.899045+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.899046+00:00", "trade", 8.52, 21.0]
["2026-08-31T19:38:41.899050+00:00", "trade", 8.52, 1500.0]
["2026-08-31T19:38:41.899050+00:00", "trade", 8.52, 600.0]
["2026-08-31T19:38:41.899052+00:00", "trade", 8.52, 64.0]
["2026-08-31T19:38:41.899052+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.899072+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.899075+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:38:41.899078+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:38:41.899206+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:38:41.899233+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899239+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899249+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899264+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899270+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899277+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899283+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899289+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899295+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899302+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899309+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899315+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899322+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899351+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899368+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899374+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899403+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899419+00:00", "trade", 8.52, 519.0]
["2026-08-31T19:38:41.899419+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899451+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899455+00:00", "trade", 8.52, 14.0]
["2026-08-31T19:38:41.899462+00:00", "trade", 8.52, 97.0]
["2026-08-31T19:38:41.899464+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:41.899464+00:00", "trade", 8.52, 120.0]
["2026-08-31T19:38:41.899464+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:38:41.899465+00:00", "quote", 8.52, 8.52]
["2026-08-31T19:38:41.899466+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899468+00:00", "trade", 8.52, 19.0]
["2026-08-31T19:38:41.899470+00:00", "trade", 8.52, 13.0]
["2026-08-31T19:38:41.899494+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899644+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899647+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899843+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899977+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.899992+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.900002+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.900017+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.900065+00:00", "trade", 8.525, 109.0]
["2026-08-31T19:38:41.900304+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.900311+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.900559+00:00", "trade", 8.525, 140.0]
["2026-08-31T19:38:41.900925+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.901368+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:41.902399+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:42.003208+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:43.210065+00:00", "trade", 8.5195, 48.0]
["2026-08-31T19:38:43.687624+00:00", "trade", 8.525, 90.0]
["2026-08-31T19:38:43.688143+00:00", "trade", 8.525, 54.0]
["2026-08-31T19:38:43.738045+00:00", "trade", 8.525, 29.0]
["2026-08-31T19:38:43.738059+00:00", "trade", 8.525, 12.0]
["2026-08-31T19:38:43.738067+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:38:43.738071+00:00", "trade", 8.525, 105.0]
["2026-08-31T19:38:43.975020+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:43.982674+00:00", "trade", 8.525, 87.0]
["2026-08-31T19:38:44.461861+00:00", "trade", 8.525, 480.0]
["2026-08-31T19:38:44.565820+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:38:44.565828+00:00", "trade", 8.525, 16.0]
["2026-08-31T19:38:44.565835+00:00", "trade", 8.525, 79.0]
["2026-08-31T19:38:44.566221+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:38:44.566223+00:00", "trade", 8.525, 90.0]
["2026-08-31T19:38:44.566249+00:00", "trade", 8.525, 76.0]
["2026-08-31T19:38:44.566249+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:44.566616+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:44.566728+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:44.566743+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:44.567121+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:45.164766+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:38:49.871703+00:00", "trade", 8.5258, 24.0]
["2026-08-31T19:38:50.370732+00:00", "trade", 8.525, 26.0]
["2026-08-31T19:38:50.373403+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:38:51.635503+00:00", "trade", 8.52, 8.0]
["2026-08-31T19:38:51.635967+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:51.636039+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:51.636436+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:51.735924+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:51.736657+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.157256+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.206593+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.206634+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.206674+00:00", "trade", 8.525, 93.0]
["2026-08-31T19:38:52.206712+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:38:52.207098+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.228316+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.384617+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:52.385368+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:52.423367+00:00", "trade", 8.525, 128.0]
["2026-08-31T19:38:53.513430+00:00", "trade", 8.525, 4100.0]
["2026-08-31T19:38:53.514034+00:00", "trade", 8.5201, 900.0]
["2026-08-31T19:38:54.055880+00:00", "trade", 8.52, 300.0]
["2026-08-31T19:38:54.057408+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:54.585894+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:54.585923+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:54.800874+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:54.801307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:55.120103+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:56.276147+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:56.276368+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:56.276664+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:38:56.319718+00:00", "trade", 8.525, 400.0]
["2026-08-31T19:38:56.320529+00:00", "trade", 8.525, 909.0]
["2026-08-31T19:38:56.917051+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:38:56.917058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:58.156815+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:38:58.358221+00:00", "trade", 8.5206, 2.0]
["2026-08-31T19:38:58.359007+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.235241+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.235298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.237747+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.278216+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:00.278983+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.279424+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:00.279584+00:00", "trade", 8.525, 146.0]
["2026-08-31T19:39:00.417312+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:39:02.123636+00:00", "trade", 8.52, 2000.0]
["2026-08-31T19:39:02.611933+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:02.611988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:02.784562+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:39:02.784570+00:00", "trade", 8.52, 92.0]
["2026-08-31T19:39:02.784570+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:02.785042+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:02.785058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:03.466460+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:03.485002+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:03.485461+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:05.557838+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:05.785988+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:05.786383+00:00", "trade", 8.525, 126.0]
["2026-08-31T19:39:06.912527+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:06.959346+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:06.997631+00:00", "trade", 8.525, 415.0]
["2026-08-31T19:39:07.573394+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:39:07.573398+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:07.764042+00:00", "trade", 8.5297, 200.0]
["2026-08-31T19:39:08.773625+00:00", "trade", 8.525, 20.0]
["2026-08-31T19:39:08.812982+00:00", "trade", 8.525, 50.0]
["2026-08-31T19:39:09.014301+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:09.354287+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:09.679726+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:10.122040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:16.732869+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:39:16.733688+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:39:16.733818+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:16.734053+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:16.734245+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:16.801328+00:00", "trade", 8.525, 160.0]
["2026-08-31T19:39:16.805702+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:39:16.863496+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:39:16.910468+00:00", "trade", 8.525, 360.0]
["2026-08-31T19:39:17.356876+00:00", "trade", 8.525, 50.0]
["2026-08-31T19:39:17.363391+00:00", "trade", 8.525, 36.0]
["2026-08-31T19:39:18.021933+00:00", "trade", 8.5207, 14.0]
["2026-08-31T19:39:19.864398+00:00", "trade", 8.5263, 100.0]
["2026-08-31T19:39:20.469835+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.509677+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:39:20.510059+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.510112+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.510542+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.510545+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.603579+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:20.804586+00:00", "trade", 8.5263, 100.0]
["2026-08-31T19:39:21.154990+00:00", "trade", 8.525, 408.0]
["2026-08-31T19:39:21.286911+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.541146+00:00", "trade", 8.525, 90.0]
["2026-08-31T19:39:21.569922+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.672380+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.674043+00:00", "trade", 8.525, 198.0]
["2026-08-31T19:39:21.674727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.714665+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.838487+00:00", "trade", 8.52, 12.0]
["2026-08-31T19:39:21.838492+00:00", "trade", 8.52, 84.0]
["2026-08-31T19:39:21.838496+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.838944+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.839432+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.849947+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:21.973164+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:22.580129+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:39:22.587342+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:39:22.587720+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:22.587850+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:22.727031+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:22.893638+00:00", "trade", 8.5207, 48.0]
["2026-08-31T19:39:23.455688+00:00", "trade", 8.52, 145.0]
["2026-08-31T19:39:23.858249+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:24.976698+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:24.977050+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:24.977070+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:24.977502+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:24.987946+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:25.876631+00:00", "trade", 8.525, 50.0]
["2026-08-31T19:39:26.050190+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:27.955487+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:39:28.867358+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:28.867823+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:28.869231+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:29.436758+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.014005+00:00", "trade", 8.5263, 100.0]
["2026-08-31T19:39:30.014815+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.086200+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.592474+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.592482+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.592940+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.593122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:30.629342+00:00", "trade", 8.5268, 100.0]
["2026-08-31T19:39:30.959441+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:31.238831+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:39:31.317799+00:00", "trade", 8.525, 250.0]
["2026-08-31T19:39:31.362478+00:00", "trade", 8.5295, 200.0]
["2026-08-31T19:39:31.652312+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:32.372757+00:00", "trade", 8.5253, 200.0]
["2026-08-31T19:39:32.982541+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:33.230856+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:33.232329+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:34.349316+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:34.450030+00:00", "trade", 8.525, 14.0]
["2026-08-31T19:39:34.450073+00:00", "trade", 8.525, 31.0]
["2026-08-31T19:39:34.663436+00:00", "trade", 8.5207, 8.0]
["2026-08-31T19:39:34.664149+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:34.958746+00:00", "trade", 8.5223, 200.0]
["2026-08-31T19:39:35.062788+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:36.361964+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:36.669831+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:36.863229+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.026916+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.753764+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:39:37.754028+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.754036+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.754209+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.754227+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.754481+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.754491+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.759978+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:37.893369+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.023461+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.024968+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.025417+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.062741+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:38.067923+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:38.070118+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.195416+00:00", "trade", 8.5287, 3.0]
["2026-08-31T19:39:38.294843+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:38.678203+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:39:39.015849+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:39.686640+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:39.686662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:39.686696+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:40.453258+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:40.459902+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:40.521207+00:00", "trade", 8.525, 179.0]
["2026-08-31T19:39:40.577798+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:40.590827+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:40.590848+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.310891+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.565590+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:39:41.565683+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.565973+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.566033+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.566053+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.566485+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.566958+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:41.636139+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:42.108489+00:00", "trade", 8.5238, 31.0]
["2026-08-31T19:39:42.224134+00:00", "trade", 8.52, 96.0]
["2026-08-31T19:39:42.224136+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:42.412900+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:42.700017+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:42.700468+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:43.594455+00:00", "trade", 8.5211, 2.0]
["2026-08-31T19:39:45.245701+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:45.246248+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:46.964859+00:00", "trade", 8.5262, 100.0]
["2026-08-31T19:39:46.965676+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:46.972733+00:00", "trade", 8.52, 17.0]
["2026-08-31T19:39:47.499196+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:47.499675+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:47.500124+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:49.996489+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.255264+00:00", "trade", 8.525, 50.0]
["2026-08-31T19:39:50.255295+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:39:50.255311+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:39:50.255344+00:00", "trade", 8.525, 98.0]
["2026-08-31T19:39:50.255484+00:00", "trade", 8.525, 47.0]
["2026-08-31T19:39:50.255502+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.255557+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:39:50.255678+00:00", "trade", 8.525, 190.0]
["2026-08-31T19:39:50.255865+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.255896+00:00", "trade", 8.53, 149.0]
["2026-08-31T19:39:50.255968+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.255983+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.256007+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.256068+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.256183+00:00", "trade", 8.53, 202.0]
["2026-08-31T19:39:50.256290+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.256301+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.256527+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:50.322487+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.322697+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.322946+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.323210+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:50.367555+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:39:52.191366+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:39:54.936380+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.936838+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.941029+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.941447+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:39:54.941871+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.941880+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.941898+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:54.963562+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:56.974454+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.064190+00:00", "trade", 8.5221, 8.0]
["2026-08-31T19:39:57.064890+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.406178+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.407073+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.407263+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.409148+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:57.425061+00:00", "trade", 8.525, 25.0]
["2026-08-31T19:39:57.971808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:58.035610+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:39:59.091600+00:00", "trade", 8.525, 7.0]
["2026-08-31T19:40:00.003499+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:00.844038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:01.736481+00:00", "trade", 8.525, 22.0]
["2026-08-31T19:40:01.736482+00:00", "trade", 8.525, 178.0]
["2026-08-31T19:40:01.737157+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:02.335132+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:40:03.150909+00:00", "trade", 8.5223, 48.0]
["2026-08-31T19:40:03.442043+00:00", "trade", 8.529, 200.0]
["2026-08-31T19:40:03.606759+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:03.757951+00:00", "trade", 8.5223, 2.0]
["2026-08-31T19:40:03.758641+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:03.837755+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:04.208858+00:00", "trade", 8.53, 95.0]
["2026-08-31T19:40:04.305946+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:40:04.317527+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:04.317988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:05.421894+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:05.422364+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:05.422803+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:05.747314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:05.747324+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:07.522688+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:40:07.523426+00:00", "trade", 8.52, 52.0]
["2026-08-31T19:40:08.391019+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:40:09.103062+00:00", "trade", 8.5214, 2.0]
["2026-08-31T19:40:10.065895+00:00", "trade", 8.525, 600.0]
["2026-08-31T19:40:10.067336+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:10.594973+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:11.248900+00:00", "trade", 8.5287, 200.0]
["2026-08-31T19:40:12.091636+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:40:12.230841+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:14.123169+00:00", "trade", 8.525, 395.0]
["2026-08-31T19:40:15.287827+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:18.381075+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:18.382499+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:19.724571+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:19.724596+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:21.245067+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:21.345104+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:23.155357+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:23.253877+00:00", "trade", 8.5221, 200.0]
["2026-08-31T19:40:24.284120+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:40:26.054290+00:00", "trade", 8.525, 175.0]
["2026-08-31T19:40:26.054955+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:40:26.055051+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:40:26.055088+00:00", "trade", 8.525, 175.0]
["2026-08-31T19:40:26.055418+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:40:26.055444+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:40:26.055512+00:00", "trade", 8.525, 350.0]
["2026-08-31T19:40:26.055814+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.055948+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.058363+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:26.058709+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.058836+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.205618+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:26.280213+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.530000+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:26.686700+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:40:27.879687+00:00", "trade", 8.5285, 10.0]
["2026-08-31T19:40:28.870468+00:00", "trade", 8.5229, 100.0]
["2026-08-31T19:40:29.983508+00:00", "trade", 8.5254, 100.0]
["2026-08-31T19:40:30.914602+00:00", "trade", 8.525, 11.0]
["2026-08-31T19:40:31.169887+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:31.231602+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:32.742125+00:00", "trade", 8.523, 13.0]
["2026-08-31T19:40:32.742917+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:40:33.877658+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:33.878110+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.139534+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.140077+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.141038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.144252+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.160599+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.302803+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.345048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:34.448313+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.021152+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:35.021631+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.125820+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.159183+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.402141+00:00", "trade", 8.53, 85.0]
["2026-08-31T19:40:35.402483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.402490+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.402556+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.402996+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:35.867736+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:36.874084+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:36.874538+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:36.874999+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:37.032473+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:37.117282+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:37.117989+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:37.421791+00:00", "trade", 8.5231, 45.0]
["2026-08-31T19:40:37.445555+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:37.768390+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:38.228135+00:00", "trade", 8.5299, 2000.0]
["2026-08-31T19:40:38.548368+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:39.263303+00:00", "trade", 8.53, 32.0]
["2026-08-31T19:40:39.263335+00:00", "trade", 8.53, 18.0]
["2026-08-31T19:40:39.264589+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:39.264852+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:40:39.291209+00:00", "trade", 8.53, 39.0]
["2026-08-31T19:40:39.293925+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:40:39.394633+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:40.560304+00:00", "trade", 8.5255, 27.0]
["2026-08-31T19:40:40.983764+00:00", "trade", 8.5254, 100.0]
["2026-08-31T19:40:41.021411+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:41.021868+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.033339+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.185025+00:00", "trade", 8.53, 60.0]
["2026-08-31T19:40:41.185025+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.185708+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.186821+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.186829+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.187195+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:41.189145+00:00", "trade", 8.5287, 1.0]
["2026-08-31T19:40:41.855967+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:40:42.024494+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:42.093866+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:42.580672+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:42.818861+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:42.921366+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:43.145982+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:43.450758+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:43.869014+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:44.699293+00:00", "trade", 8.53, 40.0]
["2026-08-31T19:40:44.699294+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:40:44.699298+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:40:44.699298+00:00", "trade", 8.53, 2707.0]
["2026-08-31T19:40:44.699299+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:44.699301+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:40:44.699301+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699305+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:40:44.699313+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:44.699434+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699446+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:40:44.699448+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699453+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:40:44.699493+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:40:44.699494+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:40:44.699519+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699521+00:00", "trade", 8.53, 230.0]
["2026-08-31T19:40:44.699521+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699526+00:00", "trade", 8.53, 19.0]
["2026-08-31T19:40:44.699526+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:40:44.699528+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:44.699529+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:40:44.699546+00:00", "trade", 8.53, 525.0]
["2026-08-31T19:40:44.699559+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699567+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699596+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699617+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699623+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699634+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699643+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699653+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699659+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699665+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699672+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699678+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699684+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699691+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699698+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699713+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699719+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699727+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699733+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699739+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699746+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:44.699787+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.699872+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.699895+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:40:44.699956+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:44.700032+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700039+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700117+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700141+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700158+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700272+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700390+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700416+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700467+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.700572+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:44.700584+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.701548+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.707673+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.710186+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:44.757161+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:40:44.757170+00:00", "trade", 8.54, 86.0]
["2026-08-31T19:40:44.757199+00:00", "trade", 8.54, 14.0]
["2026-08-31T19:40:44.757343+00:00", "trade", 8.54, 9.0]
["2026-08-31T19:40:44.757889+00:00", "trade", 8.535, 7.0]
["2026-08-31T19:40:44.763004+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:40:46.111884+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:46.336232+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:46.349980+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:40:46.757927+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:40:46.784939+00:00", "trade", 8.535, 108.0]
["2026-08-31T19:40:46.878624+00:00", "trade", 8.535, 35.0]
["2026-08-31T19:40:46.888274+00:00", "trade", 8.535, 65.0]
["2026-08-31T19:40:46.980937+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:46.981477+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:47.375486+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:47.382832+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:40:48.170500+00:00", "trade", 8.5262, 3.0]
["2026-08-31T19:40:49.978645+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.031839+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.099544+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.099557+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.100071+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.128105+00:00", "trade", 8.535, 20.0]
["2026-08-31T19:40:50.132366+00:00", "trade", 8.53, 9.0]
["2026-08-31T19:40:50.132713+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.132833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.201439+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.226744+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.315885+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.316338+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.316793+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.316806+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.467127+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.467209+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.468369+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.468509+00:00", "trade", 8.535, 35.0]
["2026-08-31T19:40:50.468510+00:00", "trade", 8.535, 65.0]
["2026-08-31T19:40:50.478360+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.478370+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.485446+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.528239+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:40:50.528260+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.528422+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.528465+00:00", "trade", 8.535, 294.0]
["2026-08-31T19:40:50.528511+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.528920+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.528950+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.531130+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.533819+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.534562+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.535003+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.551589+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.561688+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.561695+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.561892+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.562030+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:40:50.562145+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.563568+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.610276+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.610419+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.610632+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:50.649770+00:00", "trade", 8.535, 150.0]
["2026-08-31T19:40:50.797985+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:40:50.797997+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.798152+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.798215+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.798265+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.798682+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.801686+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.828200+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.828407+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.828505+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:50.828939+00:00", "trade", 8.535, 191.0]
["2026-08-31T19:40:50.902952+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:51.134434+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:51.346444+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.346906+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.347364+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.438923+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:40:51.438991+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:40:51.439604+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.439672+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.439694+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:51.516259+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.331878+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.332341+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.542189+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.955789+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.964996+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:40:52.965060+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:52.965746+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:52.966194+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:54.716805+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:54.755954+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:55.435014+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:55.435479+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.063183+00:00", "trade", 8.5279, 9.0]
["2026-08-31T19:40:56.390008+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.390051+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.390467+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.390919+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.433272+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.433278+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.433719+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.439915+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.440341+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.440793+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:56.465609+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:40:56.466272+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:57.049162+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:40:57.149960+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.172331+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:57.250722+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.351486+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.452288+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:40:57.553071+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.639621+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:40:57.640014+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.740786+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:40:57.841599+00:00", "trade", 8.53, 6.0]
["2026-08-31T19:40:57.842148+00:00", "trade", 8.535, 764.0]
["2026-08-31T19:40:57.847920+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:40:57.847984+00:00", "trade", 8.53, 24.0]
["2026-08-31T19:40:57.848045+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848109+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848182+00:00", "trade", 8.53, 187.0]
["2026-08-31T19:40:57.848183+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848185+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848186+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:40:57.848190+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:40:57.848190+00:00", "trade", 8.53, 92.0]
["2026-08-31T19:40:57.848192+00:00", "trade", 8.53, 92.0]
["2026-08-31T19:40:57.848193+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:40:57.848198+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848198+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:40:57.848201+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:40:57.848201+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:40:57.848234+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848253+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848254+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:40:57.848258+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:40:57.848260+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:40:57.848262+00:00", "trade", 8.53, 55.0]
["2026-08-31T19:40:57.848263+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848272+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848272+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848273+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848304+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848317+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848321+00:00", "trade", 8.53, 180.0]
["2026-08-31T19:40:57.848321+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848326+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:40:57.848337+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:40:57.848367+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848374+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848388+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848418+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848424+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848431+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848437+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848443+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848449+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848455+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848463+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848469+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848476+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848482+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848490+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848496+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848509+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848516+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848525+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848532+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848538+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848551+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:40:57.848561+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:40:57.848575+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848594+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848596+00:00", "trade", 8.53, 700.0]
["2026-08-31T19:40:57.848596+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:40:57.848596+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848632+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:40:57.848632+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:40:57.848633+00:00", "trade", 8.53, 160.0]
["2026-08-31T19:40:57.848645+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:40:57.848658+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848682+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848779+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848847+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848850+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848868+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848885+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848939+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848974+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848987+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.848994+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849001+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849008+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849014+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849065+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849109+00:00", "trade", 8.53, 102.0]
["2026-08-31T19:40:57.849130+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849191+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849210+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849227+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849304+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.849829+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.850091+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.850386+00:00", "trade", 8.53, 30.0]
["2026-08-31T19:40:57.937341+00:00", "trade", 8.525, 6.0]
["2026-08-31T19:40:57.951577+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.978540+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:40:57.989801+00:00", "trade", 8.525, 5.0]
["2026-08-31T19:40:58.088838+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:40:58.232327+00:00", "trade", 8.525, 395.0]
["2026-08-31T19:40:58.319789+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:40:58.844843+00:00", "trade", 8.5244, 100.0]
["2026-08-31T19:40:59.496280+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:41:01.042086+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:01.932724+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.008746+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.008753+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.008764+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.009346+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.090343+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:04.090795+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:05.121046+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:06.205302+00:00", "trade", 8.5214, 414.0]
["2026-08-31T19:41:06.205312+00:00", "trade", 8.5214, 1.0]
["2026-08-31T19:41:07.493700+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:07.494176+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:07.634483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:07.740573+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:07.871291+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:08.416879+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:08.596522+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:41:09.932578+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:09.998641+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:10.115860+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:11.548754+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:11.765462+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:11.766312+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:11.766740+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:11.904532+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:12.835094+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:12.835357+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.377358+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.455660+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.476296+00:00", "trade", 8.5295, 20.0]
["2026-08-31T19:41:14.476996+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.588703+00:00", "trade", 8.53, 36.0]
["2026-08-31T19:41:14.588710+00:00", "trade", 8.53, 13.0]
["2026-08-31T19:41:14.589374+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.589385+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.589416+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.589469+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.589831+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.672604+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:14.673418+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:15.071450+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:15.528902+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:15.862095+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:16.443248+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:16.735902+00:00", "trade", 8.5292, 51.0]
["2026-08-31T19:41:17.283122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.283503+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.283518+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.353392+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.393574+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.394040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.590167+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:41:17.590919+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.590939+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.788014+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:17.840617+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:18.093038+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:18.462563+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:18.472706+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:18.891360+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:18.892110+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:18.937754+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.391538+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:19.391662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.496510+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.685199+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.685567+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.833487+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.833944+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.955575+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:19.956031+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:20.057161+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:20.714394+00:00", "trade", 8.53, 144.0]
["2026-08-31T19:41:23.174277+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:24.008879+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:24.056137+00:00", "trade", 8.525, 3.0]
["2026-08-31T19:41:26.095149+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:27.472344+00:00", "trade", 8.5244, 2.0]
["2026-08-31T19:41:28.549878+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:29.354560+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:41:29.399120+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:30.654504+00:00", "trade", 8.5295, 100.0]
["2026-08-31T19:41:34.340047+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.340498+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.340524+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.340945+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.340982+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.451507+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:34.462603+00:00", "trade", 8.5296, 3.0]
["2026-08-31T19:41:35.348808+00:00", "trade", 8.5213, 2.0]
["2026-08-31T19:41:35.349181+00:00", "trade", 8.5213, 1.0]
["2026-08-31T19:41:36.439713+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:36.582724+00:00", "trade", 8.5274, 200.0]
["2026-08-31T19:41:38.054272+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:38.054727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:38.776955+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:38.777312+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:38.777418+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:40.950301+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:40.950757+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:41.053846+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:41.054304+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:42.179506+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:41:43.222190+00:00", "trade", 8.5244, 2.0]
["2026-08-31T19:41:43.222964+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:41:44.696671+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:45.500405+00:00", "trade", 8.531, 45.0]
["2026-08-31T19:41:46.065340+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.065817+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.066274+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.166736+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.228311+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.590693+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.591141+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.592131+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:46.593565+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:49.677843+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:49.770255+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:50.802108+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:50.863327+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:41:50.863335+00:00", "trade", 8.525, 139.0]
["2026-08-31T19:41:50.863339+00:00", "trade", 8.525, 50.0]
["2026-08-31T19:41:50.863693+00:00", "trade", 8.525, 21.0]
["2026-08-31T19:41:50.863834+00:00", "trade", 8.52, 128.0]
["2026-08-31T19:41:50.864381+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:50.864566+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:41:50.864568+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:41:50.864568+00:00", "trade", 8.52, 3.0]
["2026-08-31T19:41:50.864887+00:00", "trade", 8.525, 189.0]
["2026-08-31T19:41:50.865043+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:50.865052+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:50.865120+00:00", "trade", 8.53, 171.0]
["2026-08-31T19:41:51.166658+00:00", "trade", 8.525, 4.0]
["2026-08-31T19:41:51.766264+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:41:54.522410+00:00", "trade", 8.5244, 1.0]
["2026-08-31T19:41:55.304823+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:41:57.068744+00:00", "trade", 8.5297, 52.0]
["2026-08-31T19:41:57.068764+00:00", "trade", 8.5297, 20.0]
["2026-08-31T19:41:57.154434+00:00", "trade", 8.5274, 180.0]
["2026-08-31T19:41:59.174053+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:41:59.174484+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:59.174519+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:41:59.174975+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:00.745030+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:00.745515+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:02.042099+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:02.579594+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:42:04.076133+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:04.216542+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:04.217001+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:04.495336+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:05.061065+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:05.086103+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:05.086122+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.144817+00:00", "trade", 8.53, 48.0]
["2026-08-31T19:42:06.145475+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.145543+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.145549+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.438896+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.439422+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.439436+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.441341+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.441858+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.520195+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.520646+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.576774+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.751412+00:00", "trade", 8.5276, 31.0]
["2026-08-31T19:42:06.872201+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:06.872668+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:07.288273+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:08.236164+00:00", "trade", 8.5245, 1.0]
["2026-08-31T19:42:08.270584+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:42:09.710003+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:09.710465+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:09.898882+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:09.901842+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:10.002949+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:10.100714+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:11.835996+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:11.836003+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:12.256784+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:12.257246+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:12.548292+00:00", "trade", 8.525, 25.0]
["2026-08-31T19:42:12.549108+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:42:12.549650+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:42:12.552664+00:00", "trade", 8.525, 381.0]
["2026-08-31T19:42:12.593879+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:42:12.593912+00:00", "trade", 8.53, 173.0]
["2026-08-31T19:42:12.593943+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:12.594722+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:12.595496+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:42:12.603073+00:00", "trade", 8.53, 52.0]
["2026-08-31T19:42:12.616933+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:42:13.600647+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:13.722826+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:13.809823+00:00", "trade", 8.5274, 118.0]
["2026-08-31T19:42:13.811427+00:00", "trade", 8.5274, 200.0]
["2026-08-31T19:42:14.529019+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:42:14.529775+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:14.530236+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:15.014767+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:15.124169+00:00", "trade", 8.5299, 9.0]
["2026-08-31T19:42:15.595564+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:15.596008+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.028792+00:00", "trade", 8.525, 9.0]
["2026-08-31T19:42:18.029179+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:42:18.224856+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.225578+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.226046+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.226519+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.356347+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:18.815113+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:20.336292+00:00", "trade", 8.5245, 1.0]
["2026-08-31T19:42:20.449957+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:20.450752+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:20.524591+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:20.714312+00:00", "trade", 8.5245, 100.0]
["2026-08-31T19:42:21.093039+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.140387+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.140967+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.243674+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.258624+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.259081+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.298456+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.403062+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.519631+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.781628+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.782157+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.782401+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.782845+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:21.786819+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:23.919164+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:23.920180+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.229094+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.358084+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.358537+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.358546+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.358979+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.358995+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.551025+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.551035+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.551079+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.551482+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.686541+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.686548+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.697304+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.844039+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.844496+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:24.844509+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:25.186685+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:26.273589+00:00", "trade", 8.5245, 100.0]
["2026-08-31T19:42:26.386804+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:26.776808+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:26.955371+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.061201+00:00", "trade", 8.53, 30.0]
["2026-08-31T19:42:27.061204+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.061660+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.186084+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.490964+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.890352+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:27.897988+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.664733+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.675348+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.678491+00:00", "trade", 8.525, 200.0]
["2026-08-31T19:42:29.679283+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.679307+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.685980+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.689962+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.715123+00:00", "trade", 8.5295, 5.0]
["2026-08-31T19:42:29.715443+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:29.715826+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.715833+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:29.718648+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:42:29.764282+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:42:29.823243+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:30.294993+00:00", "trade", 8.525, 32.0]
["2026-08-31T19:42:30.295670+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:30.295720+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:30.718932+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.639079+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.797913+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.798396+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.809058+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.862867+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.863504+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.864042+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:31.866375+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:32.282886+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:32.899368+00:00", "trade", 8.5245, 2.0]
["2026-08-31T19:42:33.028840+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:33.128178+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:34.287541+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:34.288252+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:34.625522+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:34.765828+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:35.027072+00:00", "trade", 8.5303, 9.0]
["2026-08-31T19:42:35.074318+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:37.119160+00:00", "trade", 8.5303, 52.0]
["2026-08-31T19:42:37.191510+00:00", "trade", 8.525, 1.0]
["2026-08-31T19:42:37.243249+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:42:37.282268+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:42:39.215181+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:39.220334+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:39.220793+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:39.221249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:39.716619+00:00", "trade", 8.525, 300.0]
["2026-08-31T19:42:40.347137+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:40.728493+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:40.857172+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:41.474070+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:41.474554+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:42.855377+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:43.095440+00:00", "trade", 8.5303, 3.0]
["2026-08-31T19:42:43.131809+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:43.242435+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:44.301198+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:44.428659+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:44.569718+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:44.569826+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:42:44.569829+00:00", "trade", 8.53, 1175.0]
["2026-08-31T19:42:44.569842+00:00", "trade", 8.53, 31.0]
["2026-08-31T19:42:44.569843+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.569844+00:00", "trade", 8.53, 195.0]
["2026-08-31T19:42:44.569846+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:42:44.569846+00:00", "trade", 8.53, 187.0]
["2026-08-31T19:42:44.569847+00:00", "trade", 8.53, 574.0]
["2026-08-31T19:42:44.569849+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:42:44.569851+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.569851+00:00", "trade", 8.53, 3.0]
["2026-08-31T19:42:44.569852+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:42:44.569854+00:00", "trade", 8.53, 99.0]
["2026-08-31T19:42:44.569854+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:42:44.569854+00:00", "trade", 8.53, 14.0]
["2026-08-31T19:42:44.569855+00:00", "trade", 8.53, 64.0]
["2026-08-31T19:42:44.569859+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:42:44.569859+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:42:44.569878+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:42:44.570004+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:42:44.570006+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:42:44.570012+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:42:44.570012+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570128+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570135+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570143+00:00", "trade", 8.53, 78.0]
["2026-08-31T19:42:44.570143+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570144+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570150+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570156+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570163+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570169+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570176+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570197+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570204+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570208+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570210+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570210+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570212+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:42:44.570213+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570215+00:00", "trade", 8.53, 26.0]
["2026-08-31T19:42:44.570217+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570218+00:00", "trade", 8.53, 230.0]
["2026-08-31T19:42:44.570218+00:00", "trade", 8.53, 438.0]
["2026-08-31T19:42:44.570224+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570230+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570236+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570243+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570245+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570248+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:42:44.570248+00:00", "trade", 8.53, 111.0]
["2026-08-31T19:42:44.570248+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:42:44.570258+00:00", "trade", 8.53, 89.0]
["2026-08-31T19:42:44.570259+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:42:44.570261+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570271+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570358+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570379+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570407+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570414+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570433+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570499+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570520+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570582+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570657+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570736+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570768+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570783+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.570806+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:42:44.570846+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.571112+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.571747+00:00", "trade", 8.54, 205.0]
["2026-08-31T19:42:44.572196+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.572800+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.576382+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.577278+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.577361+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.577376+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:44.580911+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:42:44.581713+00:00", "trade", 8.535, 75.0]
["2026-08-31T19:42:44.581974+00:00", "trade", 8.535, 175.0]
["2026-08-31T19:42:44.582472+00:00", "trade", 8.535, 175.0]
["2026-08-31T19:42:44.582527+00:00", "trade", 8.535, 175.0]
["2026-08-31T19:42:44.582950+00:00", "trade", 8.535, 175.0]
["2026-08-31T19:42:44.583624+00:00", "trade", 8.535, 105.0]
["2026-08-31T19:42:44.958741+00:00", "trade", 8.5301, 1.0]
["2026-08-31T19:42:44.989629+00:00", "trade", 8.535, 36.0]
["2026-08-31T19:42:45.375831+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:45.681337+00:00", "trade", 8.5258, 1.0]
["2026-08-31T19:42:46.454493+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:42:46.499079+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:42:46.499092+00:00", "trade", 8.535, 30.0]
["2026-08-31T19:42:46.499097+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:42:46.499104+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:42:46.499112+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:42:46.499938+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:46.502814+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:42:46.508961+00:00", "trade", 8.535, 36.0]
["2026-08-31T19:42:46.508963+00:00", "trade", 8.535, 90.0]
["2026-08-31T19:42:46.508965+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:42:47.622320+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:47.844591+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.352860+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:42:48.352864+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:42:48.353055+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353192+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353208+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353252+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353264+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353286+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353313+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353336+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353548+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353562+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353573+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353583+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353729+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353764+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353820+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.353835+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.354101+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.354262+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.354354+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.354882+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.355333+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.362967+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.363418+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.363425+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.418441+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.418892+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.459005+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.460208+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.854344+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:48.908835+00:00", "trade", 8.535, 300.0]
["2026-08-31T19:42:49.189621+00:00", "trade", 8.535, 300.0]
["2026-08-31T19:42:49.190669+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:49.201887+00:00", "trade", 8.5398, 108.0]
["2026-08-31T19:42:49.965281+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.222963+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.222965+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:42:50.223457+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.223464+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.223475+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.223483+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.223945+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.309711+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.713666+00:00", "trade", 8.54, 132.0]
["2026-08-31T19:42:50.715547+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.750739+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.751193+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.830351+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.830801+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.834846+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.834859+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:50.835305+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:51.941319+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:51.941778+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:52.792083+00:00", "trade", 8.54, 18.0]
["2026-08-31T19:42:52.793515+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:42:52.793861+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:42:52.836663+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.013997+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.014003+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.014514+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.019114+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.019125+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:53.146605+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:54.206642+00:00", "trade", 8.5274, 125.0]
["2026-08-31T19:42:54.977852+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:54.977916+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:55.853295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:56.176452+00:00", "trade", 8.535, 990.0]
["2026-08-31T19:42:56.277205+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:56.277662+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:56.321030+00:00", "trade", 8.5262, 300.0]
["2026-08-31T19:42:56.321835+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:56.321845+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:56.457476+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:57.076398+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:57.076857+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:58.509744+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:42:58.921500+00:00", "trade", 8.5301, 9.0]
["2026-08-31T19:42:59.163215+00:00", "trade", 8.5267, 1.0]
["2026-08-31T19:43:00.485827+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:00.485843+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:00.486279+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:00.486291+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:01.466651+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:02.790665+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:02.790711+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:03.834758+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:06.187560+00:00", "trade", 8.5268, 100.0]
["2026-08-31T19:43:06.232749+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:06.233211+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:06.333125+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:06.429790+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:06.462809+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:07.923422+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:07.938034+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:07.938486+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:08.414821+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:43:08.758998+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:08.759447+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:10.723142+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:11.424844+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:14.485546+00:00", "trade", 8.5306, 3.0]
["2026-08-31T19:43:15.279195+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:15.279221+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:15.279235+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:15.279660+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:15.279684+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:15.686587+00:00", "trade", 8.5306, 50.0]
["2026-08-31T19:43:15.696555+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:15.697163+00:00", "trade", 8.54, 500.0]
["2026-08-31T19:43:15.697331+00:00", "trade", 8.54, 408.0]
["2026-08-31T19:43:15.698590+00:00", "trade", 8.54, 70.0]
["2026-08-31T19:43:15.741459+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:43:16.182155+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:16.389487+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:17.181138+00:00", "trade", 8.5271, 1.0]
["2026-08-31T19:43:18.875374+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.483965+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:21.495313+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:43:21.495683+00:00", "trade", 8.54, 900.0]
["2026-08-31T19:43:21.495691+00:00", "trade", 8.54, 90.0]
["2026-08-31T19:43:21.495697+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495782+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495800+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495808+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495817+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495825+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495836+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.495845+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496109+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496178+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496185+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496277+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496289+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496306+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496320+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.496517+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.569940+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.570402+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.570409+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.633442+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.648436+00:00", "trade", 8.5387, 45.0]
["2026-08-31T19:43:21.719853+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.738294+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.739075+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:21.763052+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.581419+00:00", "trade", 8.5267, 40.0]
["2026-08-31T19:43:24.611657+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:43:24.612347+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.612443+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.612469+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.612690+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.612844+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.613289+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.637295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.637752+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:24.749645+00:00", "trade", 8.5387, 1.0]
["2026-08-31T19:43:25.145533+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:43:25.145538+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.151178+00:00", "trade", 8.5386, 11.0]
["2026-08-31T19:43:25.400659+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.419028+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.430740+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.438779+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.460443+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.460885+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:25.485868+00:00", "trade", 8.5386, 1.0]
["2026-08-31T19:43:25.992269+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:26.577267+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.242540+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:27.242541+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.242900+00:00", "trade", 8.54, 134.0]
["2026-08-31T19:43:27.243016+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.243039+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.243069+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.243585+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.245350+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.272934+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.350601+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:27.568028+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.850074+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.864275+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.962652+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:27.962775+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.468079+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.528920+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.562991+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.588069+00:00", "trade", 8.5275, 2.0]
["2026-08-31T19:43:28.606629+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.606700+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.607123+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.629799+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.804594+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.805077+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:28.805531+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.402440+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:43:29.402954+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:43:29.405384+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.405404+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.451107+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.451144+00:00", "trade", 8.535, 32.0]
["2026-08-31T19:43:29.451902+00:00", "trade", 8.535, 63.0]
["2026-08-31T19:43:29.451903+00:00", "trade", 8.535, 36.0]
["2026-08-31T19:43:29.451905+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:43:29.452095+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.452293+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:43:29.452298+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.452300+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:29.452300+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:43:29.452301+00:00", "trade", 8.53, 98.0]
["2026-08-31T19:43:29.452302+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:43:29.452303+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:43:29.452665+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452691+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452761+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452771+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452792+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452798+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.452806+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.453182+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.453191+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.453270+00:00", "trade", 8.5375, 34.0]
["2026-08-31T19:43:29.453476+00:00", "trade", 8.5375, 100.0]
["2026-08-31T19:43:29.453671+00:00", "trade", 8.535, 42.0]
["2026-08-31T19:43:29.454087+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:29.454256+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.454280+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.463966+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.464276+00:00", "trade", 8.535, 80.0]
["2026-08-31T19:43:29.503054+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:43:29.750652+00:00", "trade", 8.535, 12.0]
["2026-08-31T19:43:29.869891+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.869892+00:00", "trade", 8.53, 1100.0]
["2026-08-31T19:43:29.869894+00:00", "trade", 8.53, 195.0]
["2026-08-31T19:43:29.869895+00:00", "trade", 8.53, 31.0]
["2026-08-31T19:43:29.869898+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:29.869899+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:43:29.869901+00:00", "trade", 8.53, 520.0]
["2026-08-31T19:43:29.869901+00:00", "trade", 8.53, 440.0]
["2026-08-31T19:43:29.869907+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:43:29.869907+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.869909+00:00", "trade", 8.53, 95.0]
["2026-08-31T19:43:29.869909+00:00", "trade", 8.53, 8.0]
["2026-08-31T19:43:29.869915+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.869915+00:00", "trade", 8.53, 149.0]
["2026-08-31T19:43:29.869917+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870006+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870011+00:00", "trade", 8.53, 21.0]
["2026-08-31T19:43:29.870015+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870018+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870021+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870021+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870022+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870026+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870029+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870031+00:00", "trade", 8.53, 42.0]
["2026-08-31T19:43:29.870033+00:00", "trade", 8.53, 5.0]
["2026-08-31T19:43:29.870072+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870078+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870084+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870092+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870099+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870106+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870114+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870121+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870128+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870135+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870142+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870144+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:43:29.870148+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870155+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:29.870157+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870185+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870191+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870198+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870205+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870210+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:29.870211+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870218+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870224+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870231+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870238+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870245+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870251+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870264+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870271+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870285+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870305+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870326+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870333+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870340+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870350+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:29.870360+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870367+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870373+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870376+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870427+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870427+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870428+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:43:29.870429+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870430+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:43:29.870430+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870430+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:43:29.870430+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870434+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:43:29.870437+00:00", "trade", 8.53, 4191.0]
["2026-08-31T19:43:29.870437+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:29.870453+00:00", "trade", 8.53, 609.0]
["2026-08-31T19:43:29.870453+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:29.870454+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:43:29.870455+00:00", "trade", 8.53, 22.0]
["2026-08-31T19:43:29.870456+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870460+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:43:29.870461+00:00", "trade", 8.53, 20.0]
["2026-08-31T19:43:29.870462+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:43:29.870478+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870497+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870535+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870560+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870586+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870593+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870594+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870602+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870609+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870615+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870617+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870622+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870635+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870637+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870645+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870651+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870681+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870694+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870715+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870750+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870771+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870841+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870916+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870961+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870976+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870985+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.870999+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.871071+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.871314+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.871379+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.871778+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.871930+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.873345+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.873372+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:29.880703+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:30.009752+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:30.177048+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:30.219924+00:00", "trade", 8.525, 9.0]
["2026-08-31T19:43:30.410099+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.066413+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.248982+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.249440+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.254015+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.254035+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:31.299662+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.385483+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.417525+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.437298+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:31.457417+00:00", "trade", 8.525, 599.0]
["2026-08-31T19:43:31.457819+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:32.317055+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:33.687231+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:43:34.092410+00:00", "trade", 8.532232, 10.0]
["2026-08-31T19:43:34.203836+00:00", "trade", 8.528, 100.0]
["2026-08-31T19:43:34.447923+00:00", "trade", 8.525, 96.0]
["2026-08-31T19:43:34.774994+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:35.035349+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:35.112009+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:35.194749+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:35.862085+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:35.899218+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:36.286680+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:36.327423+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.162723+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.222040+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.237799+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.419521+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.420019+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.420027+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.420515+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.420533+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.420717+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.421035+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.421186+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.421674+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.423464+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:37.423742+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.003559+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.107312+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.505512+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.506908+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.603793+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.605030+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.659727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.663130+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:39.663208+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:40.296320+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:40.296327+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:40.296511+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:40.296827+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:41.880822+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:42.838859+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:43.410637+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:43:43.519662+00:00", "trade", 8.525, 2.0]
["2026-08-31T19:43:44.778542+00:00", "trade", 8.5323, 19.0]
["2026-08-31T19:43:48.144727+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.144749+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.218221+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.567297+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.567776+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.568226+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.571385+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.623005+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:43:48.623760+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.624243+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:48.624249+00:00", "quote", 8.52, 8.53]
["2026-08-31T19:43:50.005881+00:00", "trade", 8.5307, 300.0]
["2026-08-31T19:43:51.302224+00:00", "trade", 8.531, 200.0]
["2026-08-31T19:43:51.691371+00:00", "trade", 8.53, 17.0]
["2026-08-31T19:43:51.691373+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:51.691374+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691375+00:00", "trade", 8.53, 103.0]
["2026-08-31T19:43:51.691376+00:00", "trade", 8.53, 47.0]
["2026-08-31T19:43:51.691378+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691412+00:00", "trade", 8.53, 25.0]
["2026-08-31T19:43:51.691418+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:43:51.691421+00:00", "trade", 8.53, 28.0]
["2026-08-31T19:43:51.691425+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:43:51.691430+00:00", "trade", 8.53, 200.0]
["2026-08-31T19:43:51.691534+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691542+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691549+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691556+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691562+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691569+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691575+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691581+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691588+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691603+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691610+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691616+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691628+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691635+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691648+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691654+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691661+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691769+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691776+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691786+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691794+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691848+00:00", "quote", 8.53, 8.53]
["2026-08-31T19:43:51.691863+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691866+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691866+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:43:51.691866+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691868+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.691870+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691874+00:00", "trade", 8.53, 48.0]
["2026-08-31T19:43:51.691874+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:43:51.691875+00:00", "trade", 8.53, 7.0]
["2026-08-31T19:43:51.692048+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692219+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692308+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692331+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692350+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692361+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692390+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692397+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692668+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.692842+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.694873+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.696509+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.696522+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:43:51.701463+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701465+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701466+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:43:51.701472+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:43:51.701486+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:43:51.701495+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701495+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701496+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:43:51.701497+00:00", "trade", 8.54, 42.0]
["2026-08-31T19:43:51.701503+00:00", "trade", 8.54, 14.0]
["2026-08-31T19:43:51.701503+00:00", "trade", 8.54, 13.0]
["2026-08-31T19:43:51.701503+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701533+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:43:51.701534+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701534+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701567+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701567+00:00", "trade", 8.54, 7.0]
["2026-08-31T19:43:51.701567+00:00", "trade", 8.54, 210.0]
["2026-08-31T19:43:51.701567+00:00", "trade", 8.54, 700.0]
["2026-08-31T19:43:51.701574+00:00", "trade", 8.54, 500.0]
["2026-08-31T19:43:51.701576+00:00", "trade", 8.54, 15.0]
["2026-08-31T19:43:51.701576+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:43:51.701576+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701577+00:00", "trade", 8.54, 14.0]
["2026-08-31T19:43:51.701580+00:00", "trade", 8.54, 13.0]
["2026-08-31T19:43:51.701583+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701589+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701602+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701603+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.701606+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.701606+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701617+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701623+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701625+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701631+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:43:51.701637+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701639+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701644+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701652+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701665+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:43:51.701684+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.701700+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.701858+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.701981+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702009+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702026+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702041+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702053+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702107+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702175+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702225+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702335+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702440+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702493+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702509+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702521+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702532+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702551+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702574+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702673+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702697+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.702989+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.703017+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.703231+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.703238+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.703749+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.704190+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.750929+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.751588+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.790088+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:51.790097+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:51.790102+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:51.790108+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:51.790140+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:51.802676+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:51.933504+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:52.205528+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:52.769966+00:00", "trade", 8.5327, 3.0]
["2026-08-31T19:43:52.865839+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:53.112090+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:53.201342+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:43:53.285025+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:53.631945+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:53.920099+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:43:54.387748+00:00", "trade", 8.54, 20.0]
["2026-08-31T19:43:54.433029+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:43:55.104817+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:43:55.104845+00:00", "trade", 8.545, 47.0]
["2026-08-31T19:43:55.166490+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:43:55.166528+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:43:55.167687+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.168836+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:43:55.211748+00:00", "trade", 8.55, 96.0]
["2026-08-31T19:43:55.271575+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.272090+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.282457+00:00", "trade", 8.545, 70.0]
["2026-08-31T19:43:55.282472+00:00", "trade", 8.545, 30.0]
["2026-08-31T19:43:55.282477+00:00", "trade", 8.545, 764.0]
["2026-08-31T19:43:55.282487+00:00", "trade", 8.545, 10.0]
["2026-08-31T19:43:55.322557+00:00", "trade", 8.545, 28.0]
["2026-08-31T19:43:55.326512+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.326520+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.326951+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.326970+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.366733+00:00", "trade", 8.545, 90.0]
["2026-08-31T19:43:55.366734+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:43:55.366736+00:00", "trade", 8.545, 160.0]
["2026-08-31T19:43:55.366998+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:43:55.367001+00:00", "trade", 8.54, 8.0]
["2026-08-31T19:43:55.367004+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:43:55.367400+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.367424+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.367846+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.367960+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.373559+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:43:55.373927+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:55.510779+00:00", "trade", 8.545, 3.0]
["2026-08-31T19:43:55.598955+00:00", "trade", 8.545, 102.0]
["2026-08-31T19:43:55.662250+00:00", "trade", 8.545, 42.0]
["2026-08-31T19:43:56.634614+00:00", "trade", 8.545, 200.0]
["2026-08-31T19:43:56.837782+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:57.071451+00:00", "trade", 8.5336, 54.0]
["2026-08-31T19:43:57.071488+00:00", "trade", 8.5336, 21.0]
["2026-08-31T19:43:57.219566+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:43:57.651198+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:43:57.651874+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:57.654446+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:57.855827+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:58.577905+00:00", "trade", 8.545, 390.0]
["2026-08-31T19:43:58.643042+00:00", "trade", 8.531, 100.0]
["2026-08-31T19:43:59.213915+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:59.213930+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:59.213990+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:43:59.214443+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:00.104322+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:00.105105+00:00", "trade", 8.545, 142.0]
["2026-08-31T19:44:00.114032+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:44:00.114116+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:44:01.616583+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:04.998046+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:05.105418+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:05.105812+00:00", "trade", 8.545, 192.0]
["2026-08-31T19:44:05.108768+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:05.109228+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:05.935089+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:06.600756+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:06.988143+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:07.371600+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:07.372058+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:09.932267+00:00", "trade", 8.545, 31.0]
["2026-08-31T19:44:10.106079+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:10.106470+00:00", "trade", 8.545, 163.0]
["2026-08-31T19:44:10.408858+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:44:10.693384+00:00", "trade", 8.545, 96.0]
["2026-08-31T19:44:11.558464+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.280662+00:00", "trade", 8.545, 99.0]
["2026-08-31T19:44:12.280962+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:12.281048+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:12.281206+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.281328+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:12.281409+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.282083+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.282524+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.282982+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.301926+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.308647+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.348535+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:12.359921+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:13.892957+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.044878+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.046077+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.046222+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.616668+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:14.616929+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.617054+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.617087+00:00", "trade", 8.54, 157.0]
["2026-08-31T19:44:14.617162+00:00", "trade", 8.545, 167.0]
["2026-08-31T19:44:14.617519+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.617833+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.617844+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.618303+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.618579+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.686031+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:14.806906+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:15.106693+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:44:15.107398+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:15.107974+00:00", "trade", 8.545, 151.0]
["2026-08-31T19:44:15.710548+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:15.727665+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:16.063033+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.282414+00:00", "trade", 8.545, 7.0]
["2026-08-31T19:44:17.287541+00:00", "trade", 8.545, 7.0]
["2026-08-31T19:44:17.289142+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:44:17.624972+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648494+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648495+00:00", "trade", 8.54, 19.0]
["2026-08-31T19:44:17.648496+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:44:17.648497+00:00", "trade", 8.54, 160.0]
["2026-08-31T19:44:17.648501+00:00", "trade", 8.54, 240.0]
["2026-08-31T19:44:17.648502+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:17.648508+00:00", "trade", 8.54, 23.0]
["2026-08-31T19:44:17.648508+00:00", "trade", 8.54, 24.0]
["2026-08-31T19:44:17.648508+00:00", "trade", 8.54, 800.0]
["2026-08-31T19:44:17.648509+00:00", "trade", 8.54, 12.0]
["2026-08-31T19:44:17.648515+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:17.648516+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:44:17.648517+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648556+00:00", "trade", 8.54, 2.0]
["2026-08-31T19:44:17.648560+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648571+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648574+00:00", "trade", 8.54, 42.0]
["2026-08-31T19:44:17.648574+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648580+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648584+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:44:17.648584+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648606+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:44:17.648620+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648653+00:00", "trade", 8.54, 20.0]
["2026-08-31T19:44:17.648653+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648669+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648682+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:44:17.648750+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648758+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648765+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:44:17.648765+00:00", "trade", 8.54, 89.0]
["2026-08-31T19:44:17.648766+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648772+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648804+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648825+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648835+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648845+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648876+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648882+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648889+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:44:17.648896+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648904+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648910+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648918+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648922+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:44:17.648924+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648925+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:44:17.648931+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648934+00:00", "trade", 8.54, 36.0]
["2026-08-31T19:44:17.648936+00:00", "trade", 8.54, 38.0]
["2026-08-31T19:44:17.648936+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648937+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648945+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648951+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648955+00:00", "trade", 8.54, 36.0]
["2026-08-31T19:44:17.648958+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648965+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648965+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648968+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648968+00:00", "trade", 8.54, 700.0]
["2026-08-31T19:44:17.648968+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:44:17.648969+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648971+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648972+00:00", "trade", 8.54, 400.0]
["2026-08-31T19:44:17.648972+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:44:17.648975+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648976+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:17.648976+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:44:17.648978+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648985+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648991+00:00", "quote", 8.54, 8.54]
["2026-08-31T19:44:17.648992+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.648998+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649002+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:44:17.649011+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649045+00:00", "trade", 8.54, 60.0]
["2026-08-31T19:44:17.649045+00:00", "trade", 8.54, 140.0]
["2026-08-31T19:44:17.649049+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649067+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649103+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649150+00:00", "trade", 8.54, 762.0]
["2026-08-31T19:44:17.649155+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649227+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649236+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649392+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649605+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649661+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649674+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649702+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649725+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.649797+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.650110+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.650263+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.651707+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:17.658189+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:44:17.663869+00:00", "trade", 8.5425, 4.0]
["2026-08-31T19:44:17.664981+00:00", "trade", 8.54, 63.0]
["2026-08-31T19:44:17.665749+00:00", "trade", 8.54, 59.0]
["2026-08-31T19:44:17.698587+00:00", "trade", 8.54, 67.0]
["2026-08-31T19:44:17.758924+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:44:17.780428+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:18.076944+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:18.078776+00:00", "trade", 8.538, 397.0]
["2026-08-31T19:44:18.084182+00:00", "trade", 8.5377, 3.0]
["2026-08-31T19:44:18.182427+00:00", "trade", 8.535, 300.0]
["2026-08-31T19:44:19.709926+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:44:19.851833+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:21.275070+00:00", "trade", 8.5329, 100.0]
["2026-08-31T19:44:23.824986+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:24.985548+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:25.440921+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:26.173595+00:00", "trade", 8.5329, 100.0]
["2026-08-31T19:44:29.848331+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:30.513068+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:31.934708+00:00", "trade", 8.54, 9.0]
["2026-08-31T19:44:31.934738+00:00", "trade", 8.54, 76.0]
["2026-08-31T19:44:31.935112+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:44:31.935655+00:00", "trade", 8.54, 153.0]
["2026-08-31T19:44:31.936742+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:44:32.761442+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:44:33.316013+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:44:34.104312+00:00", "trade", 8.540344, 28.0]
["2026-08-31T19:44:34.165440+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:34.470470+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:34.677867+00:00", "trade", 8.54, 56.0]
["2026-08-31T19:44:35.028414+00:00", "trade", 8.5356, 13.0]
["2026-08-31T19:44:36.052467+00:00", "trade", 8.54, 56.0]
["2026-08-31T19:44:37.137978+00:00", "trade", 8.5356, 52.0]
["2026-08-31T19:44:37.148678+00:00", "trade", 8.54, 45.0]
["2026-08-31T19:44:37.334801+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:38.706477+00:00", "trade", 8.54, 64.0]
["2026-08-31T19:44:39.719572+00:00", "trade", 8.5357, 3.0]
["2026-08-31T19:44:39.730870+00:00", "trade", 8.54, 36.0]
["2026-08-31T19:44:39.730934+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:44:41.373095+00:00", "trade", 8.54, 52.0]
["2026-08-31T19:44:41.373492+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:44:41.373907+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:44:41.373936+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:41.374056+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:41.379984+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:44:41.384740+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:44:42.770424+00:00", "trade", 8.54, 58.0]
["2026-08-31T19:44:42.771099+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:42.771555+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:42.791938+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:43.606944+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.035595+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.135353+00:00", "trade", 8.54, 23.0]
["2026-08-31T19:44:44.135761+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:44:44.135765+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.136238+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.136251+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.137620+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.270832+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.391446+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.702331+00:00", "trade", 8.5339, 100.0]
["2026-08-31T19:44:44.703132+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.703669+00:00", "trade", 8.5339, 300.0]
["2026-08-31T19:44:44.705767+00:00", "trade", 8.5339, 100.0]
["2026-08-31T19:44:44.792922+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:44.793420+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:45.063002+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:45.362619+00:00", "trade", 8.535, 3.0]
["2026-08-31T19:44:45.373774+00:00", "trade", 8.54, 64.0]
["2026-08-31T19:44:45.841330+00:00", "trade", 8.535, 16.0]
["2026-08-31T19:44:45.843976+00:00", "trade", 8.535, 30.0]
["2026-08-31T19:44:45.926368+00:00", "trade", 8.535, 50.0]
["2026-08-31T19:44:45.927215+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:46.031050+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:46.116831+00:00", "trade", 8.54, 17.0]
["2026-08-31T19:44:47.428283+00:00", "trade", 8.5313, 5.0]
["2026-08-31T19:44:47.428650+00:00", "trade", 8.5313, 1.0]
["2026-08-31T19:44:48.158778+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:44:48.595107+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:50.153789+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:50.155715+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:50.563646+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:51.147084+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:51.248962+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:51.353622+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:51.460068+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:53.447716+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:44:53.448208+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:53.448668+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:53.464662+00:00", "trade", 8.5415, 43.0]
["2026-08-31T19:44:53.478501+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:44:54.160454+00:00", "trade", 8.535, 39.0]
["2026-08-31T19:44:56.461432+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:44:58.202927+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:00.486776+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:45:00.487571+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:00.488030+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:00.570598+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:45:01.551914+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:02.212278+00:00", "trade", 8.535, 10.0]
["2026-08-31T19:45:02.212292+00:00", "trade", 8.535, 50.0]
["2026-08-31T19:45:02.212296+00:00", "trade", 8.535, 40.0]
["2026-08-31T19:45:02.212299+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:45:02.212299+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:45:02.212362+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.212746+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.212764+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.212790+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.212807+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.213257+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.214120+00:00", "trade", 8.535, 70.0]
["2026-08-31T19:45:02.233740+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.554755+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.586347+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:02.843228+00:00", "trade", 8.5333, 200.0]
["2026-08-31T19:45:03.264637+00:00", "trade", 8.535, 40.0]
["2026-08-31T19:45:03.264651+00:00", "trade", 8.535, 6.0]
["2026-08-31T19:45:03.273017+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.273050+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.273075+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.273212+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:45:03.273444+00:00", "trade", 8.53, 90.0]
["2026-08-31T19:45:03.273503+00:00", "trade", 8.53, 125.0]
["2026-08-31T19:45:03.273560+00:00", "trade", 8.53, 85.0]
["2026-08-31T19:45:03.273756+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.273808+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:03.273820+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.273827+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.273836+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.274122+00:00", "trade", 8.53, 15.0]
["2026-08-31T19:45:03.274172+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.274182+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.274574+00:00", "trade", 8.53, 12.0]
["2026-08-31T19:45:03.274608+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.274612+00:00", "trade", 8.53, 400.0]
["2026-08-31T19:45:03.274622+00:00", "trade", 8.53, 763.0]
["2026-08-31T19:45:03.274639+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.275003+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.275019+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.275043+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.275113+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:03.275609+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.275619+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.276015+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.276080+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.276418+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.283298+00:00", "trade", 8.535, 1800.0]
["2026-08-31T19:45:03.283563+00:00", "trade", 8.53, 203.0]
["2026-08-31T19:45:03.283614+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:03.283958+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.283971+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.284365+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.286100+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.289064+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:45:03.329857+00:00", "trade", 8.53, 300.0]
["2026-08-31T19:45:03.330626+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.333954+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.655388+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.655397+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.656005+00:00", "trade", 8.535, 108.0]
["2026-08-31T19:45:03.801402+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:03.802231+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:03.803095+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:05.180519+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:45:06.657785+00:00", "trade", 8.535, 96.0]
["2026-08-31T19:45:08.777878+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.083816+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:45:09.083891+00:00", "trade", 8.53, 4.0]
["2026-08-31T19:45:09.083945+00:00", "trade", 8.53, 46.0]
["2026-08-31T19:45:09.084377+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.084574+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:45:09.084586+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.084902+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.085537+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.106479+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.106936+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.106943+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.214072+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.694190+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:09.704475+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.141043+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.280237+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.282409+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.764483+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.766462+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:10.773962+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.085474+00:00", "trade", 8.535, 290.0]
["2026-08-31T19:45:11.085847+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.085856+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.087412+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.146552+00:00", "trade", 8.535, 200.0]
["2026-08-31T19:45:11.522007+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.606990+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.609990+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.792416+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:11.836683+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:12.863866+00:00", "trade", 8.5333, 100.0]
["2026-08-31T19:45:12.900106+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:12.900566+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:12.901086+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:13.121877+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:13.175308+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:13.183267+00:00", "trade", 8.5358, 9.0]
["2026-08-31T19:45:13.185483+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:13.355854+00:00", "trade", 8.5369, 20.0]
["2026-08-31T19:45:14.488054+00:00", "trade", 8.5358, 53.0]
["2026-08-31T19:45:14.488710+00:00", "trade", 8.535, 12.0]
["2026-08-31T19:45:16.619987+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:18.919732+00:00", "trade", 8.535, 1.0]
["2026-08-31T19:45:19.591743+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:19.622298+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:20.202707+00:00", "trade", 8.535, 350.0]
["2026-08-31T19:45:20.236924+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:45:21.468305+00:00", "trade", 8.5357, 9.0]
["2026-08-31T19:45:22.658560+00:00", "trade", 8.5313, 16.0]
["2026-08-31T19:45:24.728994+00:00", "trade", 8.533628, 28.0]
["2026-08-31T19:45:27.168873+00:00", "trade", 8.535, 4.0]
["2026-08-31T19:45:27.333807+00:00", "trade", 8.5336, 100.0]
["2026-08-31T19:45:28.851395+00:00", "trade", 8.54, 86.0]
["2026-08-31T19:45:28.951400+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:28.951855+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.008991+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.047485+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.233570+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.452141+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.562421+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:29.562568+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.562604+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.562825+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.563046+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.563053+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.563287+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.563616+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.598305+00:00", "trade", 8.535, 395.0]
["2026-08-31T19:45:29.599048+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.599159+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.643557+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.644776+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.710178+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.710939+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.711396+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:29.849434+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:30.303361+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.161953+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:45:34.161954+00:00", "trade", 8.54, 44.0]
["2026-08-31T19:45:34.162261+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.162295+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.162301+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.162304+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:45:34.162617+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.162638+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.162724+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.162763+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.285311+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.945984+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.945985+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:34.945987+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.945988+00:00", "trade", 8.54, 526.0]
["2026-08-31T19:45:34.945990+00:00", "trade", 8.54, 1200.0]
["2026-08-31T19:45:34.945991+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.945994+00:00", "trade", 8.54, 2700.0]
["2026-08-31T19:45:34.945994+00:00", "trade", 8.54, 74.0]
["2026-08-31T19:45:34.945998+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946004+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946009+00:00", "trade", 8.54, 26.0]
["2026-08-31T19:45:34.946010+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946011+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:45:34.946079+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946281+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946288+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:45:34.946289+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946301+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946329+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946384+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946384+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946384+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:45:34.946384+00:00", "trade", 8.54, 32.0]
["2026-08-31T19:45:34.946391+00:00", "trade", 8.535, 100.0]
["2026-08-31T19:45:34.946393+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:45:34.946399+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946400+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946412+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946421+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946458+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946462+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946463+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946465+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946465+00:00", "trade", 8.54, 30.0]
["2026-08-31T19:45:34.946471+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946576+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:45:34.946579+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:45:34.946580+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:45:34.946591+00:00", "trade", 8.54, 1000.0]
["2026-08-31T19:45:34.946592+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:45:34.946700+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:45:34.946701+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:45:34.946738+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:45:34.946746+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:45:34.946752+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:45:34.946767+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:45:34.946772+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946774+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:45:34.946795+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946818+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946819+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946820+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946826+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946833+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946841+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946868+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.946896+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947026+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947142+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947154+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947162+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947169+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947212+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947226+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947236+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947305+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:45:34.947423+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947511+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.947958+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.948837+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:34.948866+00:00", "trade", 8.54, 11.0]
["2026-08-31T19:45:35.032505+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:35.047210+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:35.047296+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:35.449320+00:00", "trade", 8.5386, 18.0]
["2026-08-31T19:45:35.493363+00:00", "trade", 8.545, 99.0]
["2026-08-31T19:45:35.493397+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:45:35.595152+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:45:35.625006+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:45:35.639649+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:45:35.644757+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:35.662525+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:45:35.755577+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:45:36.211237+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:36.211990+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:36.233863+00:00", "trade", 8.5401, 2.0]
["2026-08-31T19:45:37.453844+00:00", "trade", 8.5343, 100.0]
["2026-08-31T19:45:38.641213+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:38.641676+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:38.840075+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774244+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:39.774471+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774472+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774497+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774611+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774634+00:00", "trade", 8.545, 6.0]
["2026-08-31T19:45:39.774720+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774743+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.774968+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.775181+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.775224+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.775671+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.778165+00:00", "trade", 8.545, 150.0]
["2026-08-31T19:45:39.778844+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.778855+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.778903+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.779350+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.784354+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.784804+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.789433+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.789869+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:39.964612+00:00", "trade", 8.545, 389.0]
["2026-08-31T19:45:40.015553+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:40.015580+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:40.271022+00:00", "trade", 8.5388, 3.0]
["2026-08-31T19:45:40.563524+00:00", "trade", 8.5345, 27.0]
["2026-08-31T19:45:40.778344+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:40.813921+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:40.915640+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:40.916196+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:41.159133+00:00", "trade", 8.545, 29.0]
["2026-08-31T19:45:41.159500+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:45:41.220842+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:41.220868+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:41.221370+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:42.159828+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:45:42.747486+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:43.200293+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:43.200958+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.008791+00:00", "trade", 8.5371, 1.0]
["2026-08-31T19:45:45.008853+00:00", "trade", 8.5383, 2.0]
["2026-08-31T19:45:45.008891+00:00", "trade", 8.5372, 40.0]
["2026-08-31T19:45:45.008905+00:00", "trade", 8.5388, 53.0]
["2026-08-31T19:45:45.008915+00:00", "trade", 8.537, 23.0]
["2026-08-31T19:45:45.009107+00:00", "trade", 8.545, 250.0]
["2026-08-31T19:45:45.009351+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.009379+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.010061+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.160396+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.191046+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.191074+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:45.216019+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:46.020197+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:46.402532+00:00", "trade", 8.5348, 100.0]
["2026-08-31T19:45:46.549679+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:47.312748+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:47.414918+00:00", "trade", 8.5343, 100.0]
["2026-08-31T19:45:47.536083+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:47.823145+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:47.823460+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:47.823571+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.257104+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.259193+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.259214+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.260389+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.260423+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.265766+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:49.344999+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:51.668047+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:51.668842+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:51.668870+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:52.642031+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:45:52.666415+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.140165+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.140964+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.222041+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.323777+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.431994+00:00", "trade", 8.55, 21.0]
["2026-08-31T19:45:53.432109+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.432423+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.432566+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.433060+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.434360+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.540093+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.579915+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:53.715133+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:54.458993+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:54.459484+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:54.459953+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:54.590110+00:00", "trade", 8.537315, 27.0]
["2026-08-31T19:45:55.059492+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:45:55.536563+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:55.536711+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:55.536721+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:55.651655+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:56.552922+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:56.623259+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:56.623279+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:56.672068+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:56.973848+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.042880+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.075177+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.075939+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.081719+00:00", "trade", 8.5387, 13.0]
["2026-08-31T19:45:57.674497+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.674940+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.717770+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.717787+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.718249+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.775741+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:57.806027+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.074968+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:45:58.075709+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.075839+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.076794+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.137811+00:00", "trade", 8.55, 17.0]
["2026-08-31T19:45:58.137838+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:58.138605+00:00", "trade", 8.55, 51.0]
["2026-08-31T19:45:58.139037+00:00", "trade", 8.55, 11.0]
["2026-08-31T19:45:58.139285+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.139334+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:45:58.142603+00:00", "trade", 8.55, 89.0]
["2026-08-31T19:45:58.802991+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:59.567078+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:46:00.521407+00:00", "trade", 8.545, 99.0]
["2026-08-31T19:46:00.522712+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:00.632380+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:00.994214+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:00.994421+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.379782+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.380263+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.597778+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.597850+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.597908+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.598272+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.598306+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.598739+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.607683+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:01.608132+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.078549+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.079236+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.264132+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.499108+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.499211+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.499348+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.815809+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.816477+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:02.837702+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:03.888244+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:46:03.888995+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:03.889048+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:04.023099+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:04.377203+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:04.453685+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:04.454194+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:04.707404+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.594464+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.708651+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.848047+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.854059+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.861826+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:05.861874+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:06.268824+00:00", "trade", 8.5499, 352.0]
["2026-08-31T19:46:06.271080+00:00", "trade", 8.545, 352.0]
["2026-08-31T19:46:06.623898+00:00", "trade", 8.5357, 100.0]
["2026-08-31T19:46:07.249168+00:00", "trade", 8.5356, 100.0]
["2026-08-31T19:46:07.476210+00:00", "trade", 8.5462, 184.0]
["2026-08-31T19:46:07.476235+00:00", "trade", 8.5462, 330.0]
["2026-08-31T19:46:07.525498+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:08.041351+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:46:08.041353+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:46:08.041353+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:46:08.041356+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:46:08.041424+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:08.041431+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:46:08.041438+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041445+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041451+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041457+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041464+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041470+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041483+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041490+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041496+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041503+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041510+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041724+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041732+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041740+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041765+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041784+00:00", "quote", 8.55, 8.55]
["2026-08-31T19:46:08.041815+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:46:08.041817+00:00", "trade", 8.55, 280.0]
["2026-08-31T19:46:08.041817+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:46:08.041817+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.041961+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.041973+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042040+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042063+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042107+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042128+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042133+00:00", "trade", 8.555, 678.0]
["2026-08-31T19:46:08.042165+00:00", "trade", 8.555, 307.0]
["2026-08-31T19:46:08.042169+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:08.042173+00:00", "trade", 8.555, 115.0]
["2026-08-31T19:46:08.042186+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042212+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042227+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042247+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:08.042248+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042263+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042270+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042281+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042296+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042306+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:46:08.042310+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042322+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042342+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042347+00:00", "trade", 8.555, 186.0]
["2026-08-31T19:46:08.042352+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042404+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042490+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042517+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042659+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042678+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.042733+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.044720+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.185106+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:08.789674+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:09.042102+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:46:09.094003+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:09.094056+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:09.094101+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:09.094300+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:09.094410+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:46:09.095454+00:00", "trade", 8.56, 89.0]
["2026-08-31T19:46:09.096546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:09.099220+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:46:09.103201+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:09.716229+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:09.836030+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:46:09.838246+00:00", "trade", 8.555, 90.0]
["2026-08-31T19:46:10.293048+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:10.951900+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:46:10.953966+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:46:11.712770+00:00", "trade", 8.537, 30.0]
["2026-08-31T19:46:11.882357+00:00", "trade", 8.544175, 38.0]
["2026-08-31T19:46:14.268832+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:14.312771+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:14.502737+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:14.792081+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:16.585281+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:17.958732+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:19.644267+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:19.648127+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:21.619929+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:21.620089+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:21.620561+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:22.075984+00:00", "trade", 8.56, 584.0]
["2026-08-31T19:46:22.946841+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:46:22.952029+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:23.043617+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:24.103992+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:24.104019+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:24.740076+00:00", "trade", 8.545269, 35.0]
["2026-08-31T19:46:24.741423+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:25.060553+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:25.511905+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:25.820378+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.339371+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.441600+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.442079+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.446192+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:46:26.446576+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.446630+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.446645+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.446658+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.446698+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.447170+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.470099+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.527154+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.681957+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.681958+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:26.681960+00:00", "trade", 8.56, 2707.0]
["2026-08-31T19:46:26.681961+00:00", "trade", 8.56, 7.0]
["2026-08-31T19:46:26.681962+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:46:26.681964+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.681966+00:00", "trade", 8.56, 20.0]
["2026-08-31T19:46:26.682044+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:26.682050+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682057+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682064+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682070+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682076+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682082+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682088+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682095+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682108+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682115+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682121+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682127+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682196+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682210+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682235+00:00", "trade", 8.56, 7.0]
["2026-08-31T19:46:26.682246+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682359+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682461+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682467+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682515+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:26.682559+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:26.682561+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682562+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:26.682562+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:26.682693+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682716+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682730+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682737+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682750+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682757+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682773+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682780+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682787+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682806+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682815+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682958+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682976+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.682993+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683044+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683062+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683077+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683090+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683100+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683116+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683284+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683305+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683545+00:00", "trade", 8.565, 99.0]
["2026-08-31T19:46:26.683556+00:00", "trade", 8.565, 77.0]
["2026-08-31T19:46:26.683562+00:00", "trade", 8.565, 44.0]
["2026-08-31T19:46:26.683894+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.683909+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.684360+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.686553+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.687004+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.688109+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.696835+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:46:26.708948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.816094+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.819145+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:46:26.819191+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:46:26.819195+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:46:26.819196+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:46:26.821023+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:27.012389+00:00", "trade", 8.565, 58.0]
["2026-08-31T19:46:27.015911+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:27.200695+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:27.712079+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:27.714760+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.160887+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:46:28.161566+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.161573+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.161612+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.161619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.161637+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.162049+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.162503+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.621136+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.639337+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:28.639726+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:29.554902+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:46:30.004055+00:00", "trade", 8.5315, 200.0]
["2026-08-31T19:46:30.555404+00:00", "trade", 8.565, 65.0]
["2026-08-31T19:46:30.555932+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:46:30.558307+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:30.662347+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:46:32.764673+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.556293+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.720103+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.032470+00:00", "trade", 8.5448, 16.0]
["2026-08-31T19:46:36.350939+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.351418+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.776881+00:00", "trade", 8.56, 14.0]
["2026-08-31T19:46:36.777295+00:00", "trade", 8.565, 239.0]
["2026-08-31T19:46:36.777296+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777345+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:46:36.777363+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777389+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777397+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777589+00:00", "trade", 8.565, 5.0]
["2026-08-31T19:46:36.777708+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:46:36.777743+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:46:36.777846+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777859+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.777978+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.779260+00:00", "trade", 8.565, 618.0]
["2026-08-31T19:46:36.779324+00:00", "trade", 8.565, 224.0]
["2026-08-31T19:46:36.779528+00:00", "trade", 8.565, 12.0]
["2026-08-31T19:46:36.781035+00:00", "trade", 8.56, 121.0]
["2026-08-31T19:46:36.781067+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:46:36.787105+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:36.787107+00:00", "trade", 8.565, 90.0]
["2026-08-31T19:46:36.787108+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:36.821471+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:36.821475+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:46:36.823428+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.922373+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:46:36.941050+00:00", "trade", 8.565, 6.0]
["2026-08-31T19:46:36.964238+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.999819+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:37.075786+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:37.348975+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:46:37.407842+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:46:37.806576+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:37.806640+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:38.007372+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:38.790928+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:39.509343+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:39.588236+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.057718+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.207954+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.298857+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.531984+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.532013+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:42.382695+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:43.142807+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:43.269520+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:43.609847+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:43.688835+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:44.001063+00:00", "trade", 8.5321, 100.0]
["2026-08-31T19:46:44.033284+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:44.042087+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:44.042749+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:44.042788+00:00", "trade", 8.57, 147.0]
["2026-08-31T19:46:44.043860+00:00", "trade", 8.565, 175.0]
["2026-08-31T19:46:44.044697+00:00", "trade", 8.565, 25.0]
["2026-08-31T19:46:44.094704+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:44.188776+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:44.510248+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:46:44.631922+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:45.619140+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:45.619595+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:45.621106+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:45.621168+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:45.988936+00:00", "trade", 8.565, 198.0]
["2026-08-31T19:46:45.989336+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:46.635581+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:46.933932+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:47.787922+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:47.787970+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:48.152457+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:48.220163+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:48.935327+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:50.429329+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:50.691566+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:50.928923+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:46:50.929525+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.389422+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.389874+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.424990+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.425451+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.799362+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.799371+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.870542+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:51.872167+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.013972+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.014139+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.014207+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.210192+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:52.706249+00:00", "trade", 8.565, 18.0]
["2026-08-31T19:46:52.706259+00:00", "trade", 8.56, 18.0]
["2026-08-31T19:46:52.878777+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.878796+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.879296+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.911110+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:52.912153+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:53.079150+00:00", "trade", 8.5587, 52.0]
["2026-08-31T19:46:53.166929+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:53.167129+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:53.167379+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:53.171558+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:53.171584+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:55.065601+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:55.674327+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:55.739857+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:57.574549+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:57.574926+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:57.681322+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:58.134631+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:46:59.123630+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:59.300220+00:00", "trade", 8.5397, 1.0]
["2026-08-31T19:47:00.554324+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:47:03.573177+00:00", "trade", 8.5398, 100.0]
["2026-08-31T19:47:03.596563+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:04.082980+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:04.185386+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:04.358472+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:47:05.376647+00:00", "trade", 8.565, 11.0]
["2026-08-31T19:47:05.377314+00:00", "trade", 8.565, 15.0]
["2026-08-31T19:47:05.377469+00:00", "trade", 8.565, 240.0]
["2026-08-31T19:47:07.514354+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:47:07.515178+00:00", "trade", 8.565, 9.0]
["2026-08-31T19:47:07.515180+00:00", "trade", 8.565, 91.0]
["2026-08-31T19:47:07.515206+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:07.515675+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:07.516105+00:00", "trade", 8.565, 199.0]
["2026-08-31T19:47:08.255286+00:00", "trade", 8.5401, 1.0]
["2026-08-31T19:47:08.326370+00:00", "trade", 8.5326, 200.0]
["2026-08-31T19:47:09.982098+00:00", "trade", 8.5627, 27.0]
["2026-08-31T19:47:14.306132+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:47:14.306164+00:00", "trade", 8.56, 150.0]
["2026-08-31T19:47:14.309305+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:14.309776+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:15.408656+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:16.653216+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:17.398716+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:17.399175+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:17.603291+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:18.643214+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:19.023914+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:19.023920+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:19.024763+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:19.025134+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:19.025160+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:20.140819+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:20.353335+00:00", "trade", 8.5404, 1.0]
["2026-08-31T19:47:21.820010+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.820856+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.821313+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.821334+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.822369+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.823266+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.856351+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:21.876975+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:22.565202+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:25.993866+00:00", "trade", 8.5404, 100.0]
["2026-08-31T19:47:26.270882+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:26.270883+00:00", "trade", 8.565, 1906.0]
["2026-08-31T19:47:26.270884+00:00", "trade", 8.565, 194.0]
["2026-08-31T19:47:27.893468+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:29.011144+00:00", "trade", 8.564923, 40.0]
["2026-08-31T19:47:29.271803+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:29.271823+00:00", "trade", 8.565, 71.0]
["2026-08-31T19:47:29.272314+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:29.272337+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:29.272643+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:29.642161+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:30.647755+00:00", "trade", 8.565, 42.0]
["2026-08-31T19:47:30.647766+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:47:30.647770+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:47:30.666571+00:00", "trade", 8.565, 32.0]
["2026-08-31T19:47:30.667316+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:30.667322+00:00", "trade", 8.56, 6.0]
["2026-08-31T19:47:30.667323+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:47:30.667790+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:30.702956+00:00", "trade", 8.565, 52.0]
["2026-08-31T19:47:30.703702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:30.766326+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:30.766328+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:30.767078+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:30.798989+00:00", "trade", 8.565, 500.0]
["2026-08-31T19:47:31.174672+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:32.926394+00:00", "trade", 8.5417, 2.0]
["2026-08-31T19:47:33.175471+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:47:33.175638+00:00", "trade", 8.57, 132.0]
["2026-08-31T19:47:33.579627+00:00", "trade", 8.56, 90.0]
["2026-08-31T19:47:33.579688+00:00", "trade", 8.56, 6.0]
["2026-08-31T19:47:34.095209+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:34.095581+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:34.762903+00:00", "trade", 8.5337, 118.0]
["2026-08-31T19:47:35.450186+00:00", "trade", 8.5595, 25.0]
["2026-08-31T19:47:35.780540+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:35.813860+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:36.440132+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:36.533904+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:36.536928+00:00", "trade", 8.565, 140.0]
["2026-08-31T19:47:36.840531+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:47:36.841062+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:37.406824+00:00", "trade", 8.565, 166.0]
["2026-08-31T19:47:39.050163+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.050442+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:47:39.050475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.050873+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.050875+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.051201+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.051587+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.070260+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:39.152380+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:40.649137+00:00", "trade", 8.5603, 5.0]
["2026-08-31T19:47:40.650177+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.650188+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.650250+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.650283+00:00", "trade", 8.565, 218.0]
["2026-08-31T19:47:40.650391+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.650587+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.650843+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:40.650852+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:40.651360+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:40.651758+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.693010+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:47:40.929098+00:00", "trade", 8.565, 870.0]
["2026-08-31T19:47:41.298788+00:00", "trade", 8.56, 90.0]
["2026-08-31T19:47:41.298832+00:00", "trade", 8.56, 6.0]
["2026-08-31T19:47:41.628469+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:41.703398+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:43.274591+00:00", "trade", 8.544, 32.0]
["2026-08-31T19:47:44.094510+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184150+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184537+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:47:44.184541+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184544+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:47:44.184544+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:47:44.184546+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:47:44.184550+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184551+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184552+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:47:44.184556+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:47:44.184558+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184559+00:00", "trade", 8.56, 42.0]
["2026-08-31T19:47:44.184566+00:00", "trade", 8.56, 78.0]
["2026-08-31T19:47:44.184566+00:00", "trade", 8.56, 395.0]
["2026-08-31T19:47:44.184587+00:00", "trade", 8.56, 582.0]
["2026-08-31T19:47:44.184596+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184602+00:00", "trade", 8.56, 4623.0]
["2026-08-31T19:47:44.184603+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184604+00:00", "trade", 8.56, 700.0]
["2026-08-31T19:47:44.184605+00:00", "trade", 8.56, 6.0]
["2026-08-31T19:47:44.184606+00:00", "trade", 8.56, 53.0]
["2026-08-31T19:47:44.184610+00:00", "trade", 8.56, 7300.0]
["2026-08-31T19:47:44.184610+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:47:44.184617+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184624+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184639+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184645+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184666+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184679+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:47:44.184707+00:00", "trade", 8.56, 92.0]
["2026-08-31T19:47:44.184746+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184752+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184759+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184769+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184773+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184780+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184793+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184803+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184828+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184834+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184851+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:44.184857+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184865+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184872+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184878+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184885+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184892+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184898+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184904+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184910+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:47:44.184911+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184918+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184924+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184925+00:00", "trade", 8.56, 16.0]
["2026-08-31T19:47:44.184929+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184930+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184933+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:47:44.184933+00:00", "trade", 8.56, 24.0]
["2026-08-31T19:47:44.184933+00:00", "trade", 8.56, 42.0]
["2026-08-31T19:47:44.184934+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:44.184936+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184941+00:00", "trade", 8.56, 4000.0]
["2026-08-31T19:47:44.184957+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.184970+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.184988+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185001+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185007+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185088+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185216+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185244+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185267+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185335+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185342+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185349+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185539+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185553+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185588+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185629+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.185802+00:00", "trade", 8.555, 171.0]
["2026-08-31T19:47:44.185909+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:47:44.185992+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.186290+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:44.187752+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.486818+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.663246+00:00", "trade", 8.555, 1000.0]
["2026-08-31T19:47:44.664071+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.668586+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.669038+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.758099+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:44.758764+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.758868+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:44.760132+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.193666+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.194084+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.209539+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:45.592281+00:00", "trade", 8.56, 1400.0]
["2026-08-31T19:47:45.592282+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592284+00:00", "trade", 8.56, 538.0]
["2026-08-31T19:47:45.592285+00:00", "trade", 8.56, 800.0]
["2026-08-31T19:47:45.592303+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592337+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592343+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592351+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592352+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:47:45.592354+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:47:45.592358+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592359+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592390+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592396+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592403+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592409+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592415+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592422+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592428+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592449+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592456+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592463+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592470+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592473+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:47:45.592473+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592477+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592483+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:45.592492+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592505+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592515+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592524+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592531+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592538+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592544+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592551+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592566+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592572+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592579+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592586+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592593+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592599+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592606+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592613+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592654+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592660+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592679+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592689+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592699+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:47:45.592702+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:47:45.592702+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:47:45.592705+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592717+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592733+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:47:45.592747+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:47:45.592749+00:00", "trade", 8.56, 900.0]
["2026-08-31T19:47:45.592749+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592749+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592749+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592783+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:47:45.592851+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592878+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592900+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592906+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592913+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592920+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592932+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592934+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592940+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592946+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592960+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592967+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592978+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.592985+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593078+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593103+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593121+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593138+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593155+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593213+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593223+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593256+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593271+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593300+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593307+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593347+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593359+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593391+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593535+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.593551+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.594339+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.594858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.594865+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.596375+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:45.602944+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.119974+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.121308+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.932571+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:47:46.936509+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:47:46.936841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.936859+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.936891+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.936958+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:46.938766+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.129543+00:00", "trade", 8.57, 45.0]
["2026-08-31T19:47:47.132188+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.411215+00:00", "trade", 8.565, 96.0]
["2026-08-31T19:47:47.514044+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.572818+00:00", "trade", 8.565, 32.0]
["2026-08-31T19:47:47.947634+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.947663+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.948850+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:47.948882+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:48.048700+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:48.331235+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:48.331684+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:49.162031+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:49.162487+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:50.934226+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:50.934652+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:51.270641+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:47:51.270642+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:47:51.270643+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:47:51.270686+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:47:51.271081+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:47:51.271127+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271134+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271140+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271147+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271153+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271160+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271167+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271173+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271180+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271186+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271200+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271206+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:47:51.271217+00:00", "trade", 8.57, 22.0]
["2026-08-31T19:47:51.271218+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271283+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:47:51.271292+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:47:51.271294+00:00", "trade", 8.575, 15.0]
["2026-08-31T19:47:51.271339+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271352+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271359+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271366+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271373+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271407+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271466+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271476+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271482+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271569+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271603+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271618+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271625+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271639+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271672+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271684+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271711+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271720+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.271779+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:47:51.272095+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.272481+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.371446+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.385664+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.926301+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.928045+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:51.928068+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:53.866291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:53.892889+00:00", "trade", 8.575, 35.0]
["2026-08-31T19:47:53.892890+00:00", "trade", 8.575, 32.0]
["2026-08-31T19:47:53.892892+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:47:53.892893+00:00", "trade", 8.575, 33.0]
["2026-08-31T19:47:53.892896+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:47:53.893942+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:54.060986+00:00", "trade", 8.5519, 200.0]
["2026-08-31T19:47:54.162586+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:54.164886+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:54.180080+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:47:54.216690+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:47:54.258992+00:00", "trade", 8.575, 88.0]
["2026-08-31T19:47:54.568481+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:47:55.802081+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:47:56.569124+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:47:57.549690+00:00", "trade", 8.575, 318.0]
["2026-08-31T19:47:57.550221+00:00", "trade", 8.575, 182.0]
["2026-08-31T19:47:57.667467+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.667489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.671169+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.671187+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:47:57.671617+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.671647+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.671654+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.671666+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:57.756876+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.019377+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.020232+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.317894+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.318373+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.318862+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.604888+00:00", "trade", 8.575, 352.0]
["2026-08-31T19:47:58.605599+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.623122+00:00", "trade", 8.575, 184.0]
["2026-08-31T19:47:58.753842+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:47:58.754111+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:47:58.754221+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.754680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.759346+00:00", "trade", 8.5701, 208.0]
["2026-08-31T19:47:58.776887+00:00", "trade", 8.5701, 330.0]
["2026-08-31T19:47:58.777593+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.843529+00:00", "trade", 8.5403, 200.0]
["2026-08-31T19:47:58.855137+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.962283+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:58.962736+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:59.280332+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:59.292659+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:47:59.476874+00:00", "trade", 8.57, 90.0]
["2026-08-31T19:47:59.476935+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:47:59.477581+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:59.569002+00:00", "trade", 8.5613, 10.0]
["2026-08-31T19:47:59.576880+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:47:59.643700+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.000949+00:00", "trade", 8.575, 5000.0]
["2026-08-31T19:48:00.001643+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.002100+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.065062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.274317+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:48:00.275030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.326214+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.326541+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.328725+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.329186+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.329670+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.364215+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.386440+00:00", "trade", 8.575, 8.0]
["2026-08-31T19:48:00.386838+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.457537+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.457618+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.457686+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.457698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.458138+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.458642+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.462696+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.463152+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.614817+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.635064+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.636819+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.637368+00:00", "trade", 8.575, 13.0]
["2026-08-31T19:48:00.919418+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.923201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:00.981862+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:48:01.101935+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:48:01.594824+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:48:01.596465+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:02.820006+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:02.931135+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.124488+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.599821+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.600141+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.600735+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.641672+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:03.641679+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.909740+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.910201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.910220+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.910574+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:48:05.910702+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.910784+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.910986+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.911012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.911013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.911035+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.911151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.912166+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.921087+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.921099+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.922437+00:00", "trade", 8.575, 87.0]
["2026-08-31T19:48:05.923122+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:05.934185+00:00", "trade", 8.575, 13.0]
["2026-08-31T19:48:06.016720+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:06.161595+00:00", "trade", 8.575, 132.0]
["2026-08-31T19:48:06.213407+00:00", "trade", 8.575, 42.0]
["2026-08-31T19:48:06.236556+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:48:06.379882+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:48:06.491931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:08.277373+00:00", "trade", 8.572, 50.0]
["2026-08-31T19:48:08.870079+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:11.143286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:11.347639+00:00", "trade", 8.5504, 10.0]
["2026-08-31T19:48:12.386046+00:00", "trade", 8.5504, 85.0]
["2026-08-31T19:48:15.155086+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:48:16.477715+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:16.492324+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:48:16.584701+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:16.641846+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:17.918895+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:17.918920+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:17.919512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:20.359701+00:00", "trade", 8.563527, 32.0]
["2026-08-31T19:48:21.303112+00:00", "trade", 8.575, 34.0]
["2026-08-31T19:48:21.303883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:21.303909+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:21.306289+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:21.930610+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:48:23.312462+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:23.312491+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:23.822530+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:26.599998+00:00", "trade", 8.575, 500.0]
["2026-08-31T19:48:26.600731+00:00", "trade", 8.575, 211.0]
["2026-08-31T19:48:26.600763+00:00", "trade", 8.57, 167.0]
["2026-08-31T19:48:27.715726+00:00", "trade", 8.575, 174.0]
["2026-08-31T19:48:27.715727+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:48:27.715728+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:48:27.715730+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:48:27.715829+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:48:27.716116+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:48:27.716117+00:00", "trade", 8.575, 50.0]
["2026-08-31T19:48:27.719541+00:00", "trade", 8.575, 203.0]
["2026-08-31T19:48:27.724580+00:00", "trade", 8.579, 2237.0]
["2026-08-31T19:48:27.873545+00:00", "trade", 8.5516, 200.0]
["2026-08-31T19:48:28.252662+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:48:28.725550+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:48:29.023145+00:00", "trade", 8.564642, 35.0]
["2026-08-31T19:48:29.725932+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:48:29.872034+00:00", "trade", 8.5545, 2.0]
["2026-08-31T19:48:30.043893+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:48:30.043923+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:48:30.044014+00:00", "trade", 8.575, 4996.0]
["2026-08-31T19:48:30.521918+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:48:30.900504+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:48:31.556975+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557007+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557010+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:31.557013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557020+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557030+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:48:31.557406+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557435+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557449+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557462+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557480+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557511+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557519+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557693+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557942+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.557988+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.558194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.558288+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.559028+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.559101+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.743276+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:31.744699+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:32.120557+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:32.123184+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:32.165556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:32.305941+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:32.306398+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:33.167267+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:33.169222+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:33.913253+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:34.312367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:35.036065+00:00", "trade", 8.5656, 15.0]
["2026-08-31T19:48:35.736691+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:48:35.736696+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:35.737143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:35.737563+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:35.737583+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:36.111489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:36.819879+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:36.821681+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:36.833251+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:38.129995+00:00", "trade", 8.5589, 200.0]
["2026-08-31T19:48:38.530300+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:48:40.658097+00:00", "trade", 8.5657, 2.0]
["2026-08-31T19:48:41.787964+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.113129+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.115991+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.199355+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.199816+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.405510+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:42.597725+00:00", "trade", 8.575, 5000.0]
["2026-08-31T19:48:42.598855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:43.075815+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:48:44.051290+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:44.051993+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:44.131060+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:44.131213+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:44.131236+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:44.836338+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:45.217828+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:45.517025+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:48:45.565147+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:45.565438+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:45.565963+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:45.649668+00:00", "trade", 8.5787, 5.0]
["2026-08-31T19:48:46.103052+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106515+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:46.106516+00:00", "trade", 8.58, 61.0]
["2026-08-31T19:48:46.106541+00:00", "trade", 8.58, 112.0]
["2026-08-31T19:48:46.106542+00:00", "trade", 8.58, 27.0]
["2026-08-31T19:48:46.106543+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:48:46.106569+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106576+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106582+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106588+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106595+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106601+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106627+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106796+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106811+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106817+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106830+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:48:46.106833+00:00", "trade", 8.58, 22.0]
["2026-08-31T19:48:46.106834+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:46.106835+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:46.106838+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106845+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:46.106845+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106859+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:48:46.106867+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106874+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106880+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106886+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106900+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106906+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106913+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106921+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106929+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106936+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106943+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.106956+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107009+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107019+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107089+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:48:46.107108+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:48:46.107109+00:00", "trade", 8.58, 22.0]
["2026-08-31T19:48:46.107112+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:48:46.107112+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:48:46.107114+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:48:46.107241+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107246+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107255+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107262+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107275+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107289+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:48:46.107330+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107331+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:48:46.107334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107381+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107402+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107416+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107422+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107436+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107459+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107478+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107687+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107756+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107898+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107907+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.107931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.108024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.108132+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.110444+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.126147+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.140069+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:48:46.183262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.255996+00:00", "trade", 8.585, 164.0]
["2026-08-31T19:48:46.256790+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.257662+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.259254+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.693837+00:00", "trade", 8.585, 96.0]
["2026-08-31T19:48:46.697338+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:46.908662+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:47.213796+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:47.788418+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:48.079725+00:00", "trade", 8.585, 16.0]
["2026-08-31T19:48:48.196319+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:48.375636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:48.635250+00:00", "trade", 8.557, 3.0]
["2026-08-31T19:48:51.297156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:51.297651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:51.698617+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:52.253698+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:52.359250+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:48:53.052009+00:00", "trade", 8.585, 120.0]
["2026-08-31T19:48:55.944154+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:56.533389+00:00", "trade", 8.59, 189.0]
["2026-08-31T19:48:56.534690+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:48:56.982508+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:48:56.985499+00:00", "trade", 8.59, 85.0]
["2026-08-31T19:48:57.056239+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:57.056698+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:57.569746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:59.903150+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:48:59.903156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:59.903608+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:59.903616+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:48:59.904062+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:00.205867+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:01.718245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:03.003834+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:49:03.603599+00:00", "trade", 8.5586, 100.0]
["2026-08-31T19:49:04.140592+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:04.776589+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:05.388441+00:00", "trade", 8.567, 5.0]
["2026-08-31T19:49:05.388468+00:00", "trade", 8.567, 35.0]
["2026-08-31T19:49:05.389676+00:00", "trade", 8.567, 245.0]
["2026-08-31T19:49:06.464771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:06.643710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:06.643728+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:07.113524+00:00", "trade", 8.59, 22.0]
["2026-08-31T19:49:07.114211+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:07.114220+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:07.536485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:07.541720+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:07.557805+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.339563+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.340173+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.340388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.340397+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.340410+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.343194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:10.466851+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:11.192306+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:11.192334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:11.192777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:11.283846+00:00", "trade", 8.5477, 130.0]
["2026-08-31T19:49:11.972111+00:00", "trade", 8.5774, 52.0]
["2026-08-31T19:49:13.074944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:13.147244+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:49:13.147968+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:13.148088+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:49:13.148600+00:00", "trade", 8.585, 199.0]
["2026-08-31T19:49:13.218712+00:00", "trade", 8.59, 172.0]
["2026-08-31T19:49:13.218744+00:00", "trade", 8.59, 86.0]
["2026-08-31T19:49:13.218775+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:49:13.218807+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:49:13.254313+00:00", "trade", 8.585, 96.0]
["2026-08-31T19:49:14.349557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:14.453942+00:00", "trade", 8.585, 30.0]
["2026-08-31T19:49:15.120504+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:15.120714+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:15.134673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:15.147164+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:15.161236+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:15.283187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:16.384405+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:16.633472+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:17.861017+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:49:17.861106+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:17.861787+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:18.639053+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:18.639266+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:18.728771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:19.114865+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:19.910585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:20.269804+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:20.320537+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:20.320776+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:20.370807+00:00", "trade", 8.577126, 37.0]
["2026-08-31T19:49:21.774970+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:22.741272+00:00", "trade", 8.5763, 44.0]
["2026-08-31T19:49:23.619111+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.624267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.669977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.670336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.670344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.671870+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.922964+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.923384+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.923434+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:23.923931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.050707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.200683+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.200789+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.200815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.200830+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.200880+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.201359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.316694+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:24.435363+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:25.335614+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:25.471924+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:25.503118+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:25.696520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.025913+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.026379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.051588+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.078396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.750084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.856763+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.857251+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:26.962764+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.298339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.421945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.421970+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.723194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.723669+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:27.862378+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.034296+00:00", "trade", 8.577185, 32.0]
["2026-08-31T19:49:29.208324+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.208367+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.208387+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.208414+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.210215+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.355395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.355859+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:29.526160+00:00", "trade", 8.5763, 100.0]
["2026-08-31T19:49:29.527983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.010707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.010815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.118114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.633369+00:00", "trade", 8.5483, 200.0]
["2026-08-31T19:49:30.837409+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.837528+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.837540+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.837866+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.920579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:30.921494+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.523149+00:00", "trade", 8.5607, 100.0]
["2026-08-31T19:49:31.523967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.524442+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.647351+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.881599+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.893991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:31.961983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.071851+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.386440+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.390098+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.702394+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:49:32.702779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.703247+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.789443+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:32.851467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.177518+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.178057+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.263991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.281431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.347059+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.469470+00:00", "trade", 8.589, 500.0]
["2026-08-31T19:49:33.990788+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:33.991264+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:34.085324+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:35.212740+00:00", "trade", 8.59, 3500.0]
["2026-08-31T19:49:35.262745+00:00", "trade", 8.5667, 100.0]
["2026-08-31T19:49:35.451556+00:00", "trade", 8.569, 15.0]
["2026-08-31T19:49:35.690868+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:49:35.692065+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:35.692518+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:35.784202+00:00", "trade", 8.568, 29.0]
["2026-08-31T19:49:35.999600+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:36.069263+00:00", "trade", 8.585, 96.0]
["2026-08-31T19:49:36.069977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:36.538601+00:00", "trade", 8.569, 3.0]
["2026-08-31T19:49:36.643966+00:00", "trade", 8.567, 200.0]
["2026-08-31T19:49:36.730906+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:49:37.224682+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:49:37.255865+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.255899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.255903+00:00", "trade", 8.59, 25.0]
["2026-08-31T19:49:37.256287+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.256339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.256743+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.675008+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.699064+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:49:37.699721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.700067+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.783116+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:37.783184+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:38.532256+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:38.563586+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:38.612777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:38.671354+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:39.235265+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:39.749922+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:39.813033+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:40.464294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:40.948123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:41.075335+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:41.144751+00:00", "trade", 8.5621, 100.0]
["2026-08-31T19:49:41.343953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:41.931069+00:00", "trade", 8.5693, 60.0]
["2026-08-31T19:49:42.097863+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:42.133547+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:42.544316+00:00", "trade", 8.567, 80.0]
["2026-08-31T19:49:42.544795+00:00", "trade", 8.564, 92.0]
["2026-08-31T19:49:42.544880+00:00", "trade", 8.5691, 43.0]
["2026-08-31T19:49:43.232328+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:43.501095+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:43.691800+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:49:43.693036+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:43.806748+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:44.161334+00:00", "trade", 8.5811, 307.0]
["2026-08-31T19:49:44.161708+00:00", "trade", 8.5811, 1.0]
["2026-08-31T19:49:46.701442+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:49:46.701442+00:00", "trade", 8.59, 1435.0]
["2026-08-31T19:49:46.701443+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701474+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:49:46.701484+00:00", "trade", 8.59, 362.0]
["2026-08-31T19:49:46.701487+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701496+00:00", "trade", 8.59, 1100.0]
["2026-08-31T19:49:46.701526+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:49:46.701526+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701527+00:00", "trade", 8.59, 910.0]
["2026-08-31T19:49:46.701528+00:00", "trade", 8.59, 57.0]
["2026-08-31T19:49:46.701528+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:49:46.701529+00:00", "trade", 8.59, 1200.0]
["2026-08-31T19:49:46.701531+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:49:46.701533+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701539+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:49:46.701610+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701616+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701623+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701629+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701636+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701642+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701649+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701661+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701669+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701676+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701683+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701723+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701765+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:49:46.701770+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701777+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701808+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701815+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:49:46.701865+00:00", "trade", 8.59, 178.0]
["2026-08-31T19:49:46.701877+00:00", "trade", 8.59, 322.0]
["2026-08-31T19:49:46.701878+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:49:46.701949+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.701969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702166+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702213+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702237+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702404+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702430+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702482+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702524+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702581+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.702808+00:00", "trade", 8.59, 108.0]
["2026-08-31T19:49:46.702865+00:00", "trade", 8.595, 217.0]
["2026-08-31T19:49:46.702879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.703290+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.706265+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.706719+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.710684+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:49:46.710700+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:49:46.710707+00:00", "trade", 8.595, 76.0]
["2026-08-31T19:49:46.710711+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:49:46.710740+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:49:46.710768+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.710814+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.711142+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.711215+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.711388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.711586+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:46.757272+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:49:47.001729+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:47.002126+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:49:47.002378+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:49:47.002582+00:00", "trade", 8.6, 175.0]
["2026-08-31T19:49:47.002999+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:49:47.016349+00:00", "trade", 8.6, 210.0]
["2026-08-31T19:49:47.229640+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:47.236168+00:00", "trade", 8.595, 14.0]
["2026-08-31T19:49:47.237210+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:47.239194+00:00", "trade", 8.595, 116.0]
["2026-08-31T19:49:47.239195+00:00", "trade", 8.595, 70.0]
["2026-08-31T19:49:47.469360+00:00", "trade", 8.595, 1000.0]
["2026-08-31T19:49:47.823112+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:47.998797+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:47.999042+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:48.000142+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:49:48.502882+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:49:48.807579+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:48.807604+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:48.808162+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:50.852137+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:49:50.852138+00:00", "trade", 8.595, 90.0]
["2026-08-31T19:49:51.307856+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:51.487726+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:51.487754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:51.488378+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:53.503592+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:49:54.267924+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:54.503686+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.503696+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:54.503703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:54.503711+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.503727+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:54.504078+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.504093+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.504226+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:54.504258+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.504632+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.504652+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:49:54.504791+00:00", "trade", 8.595, 176.0]
["2026-08-31T19:49:54.504795+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:49:55.250980+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:55.251579+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:55.874535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:55.874561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:55.875167+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:55.961779+00:00", "trade", 8.5908, 67.0]
["2026-08-31T19:49:56.636406+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:57.467904+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:57.467932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:57.798538+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.077561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.077592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.104359+00:00", "trade", 8.5991, 582.0]
["2026-08-31T19:49:58.583342+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:49:58.970268+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.970303+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.980577+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.981013+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.982114+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.982143+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:58.982571+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:59.016076+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:49:59.022339+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.026356+00:00", "trade", 8.5835, 12.0]
["2026-08-31T19:50:00.087685+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:00.087685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.087754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.087765+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:50:00.087765+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.100006+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:00.100006+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.122753+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.142959+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:50:00.142960+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.142961+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:50:00.142968+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.142997+00:00", "trade", 8.6, 1176.0]
["2026-08-31T19:50:00.142997+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.142999+00:00", "trade", 8.6, 121.0]
["2026-08-31T19:50:00.143000+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:50:00.143002+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:50:00.143004+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:50:00.143006+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:50:00.143032+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:50:00.143049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143057+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143098+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143378+00:00", "trade", 8.6, 39.0]
["2026-08-31T19:50:00.143440+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143472+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143503+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:00.143521+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:50:00.143525+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:50:00.143525+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:50:00.143525+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:50:00.143526+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:50:00.143529+00:00", "trade", 8.6, 101.0]
["2026-08-31T19:50:00.143533+00:00", "trade", 8.6, 19.0]
["2026-08-31T19:50:00.143533+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:50:00.143555+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:50:00.143565+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:50:00.143573+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:50:00.143719+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:50:00.143819+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.143906+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.144550+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.144957+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.145994+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:50:00.148009+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:00.150424+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.150440+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.155484+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.155507+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.155540+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.171282+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.220452+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.227804+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.243044+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.243852+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.272381+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.282372+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.282387+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.282519+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.282856+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.282885+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:50:00.282921+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:50:00.292083+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.292183+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.293346+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.352575+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.363837+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.363881+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.412204+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.412243+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.461106+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.471900+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.501448+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.534708+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.566288+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.663940+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.683106+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.702572+00:00", "trade", 8.605, 78.0]
["2026-08-31T19:50:00.723178+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.807450+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:00.872297+00:00", "trade", 8.605, 18.0]
["2026-08-31T19:50:01.006032+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.006298+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.021387+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.029098+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.030899+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.030935+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.048729+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.048805+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.064179+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.064865+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.068251+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.069211+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.075367+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.078762+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.079710+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.082332+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.082546+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.082601+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.083488+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.086560+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.086873+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.086924+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.087659+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.087673+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.087766+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.088409+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.093238+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.094441+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.101168+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.101191+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.101199+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.101809+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.103096+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.105633+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.110780+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.111743+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.111760+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.112263+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.112804+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.112983+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.113032+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.119933+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.119965+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.120587+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.123477+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.123515+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.124647+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.124784+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.127791+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.127884+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.128415+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.129566+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.135201+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.135222+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.135303+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.135999+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.136016+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.136058+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.142884+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.143136+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.143671+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.143699+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.144333+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.145130+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.146473+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.146558+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.149560+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.149634+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.149675+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.152716+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.154550+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.154798+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.160025+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.160107+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.167362+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.167751+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.167871+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.172765+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.173625+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.181770+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.181858+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.196683+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.197220+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.205822+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.206432+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.206500+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.206522+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.211577+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.218018+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.231573+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.232002+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.232502+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.232741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.234658+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.242142+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.258426+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.305617+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.320018+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.321636+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.321650+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.323919+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.335076+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.337004+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.387104+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:01.435930+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.436069+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.437121+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.473019+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.494174+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.495159+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.499246+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.500297+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.500311+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.518466+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.521254+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.521271+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.531378+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.531434+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.531831+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.541968+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.549162+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.558390+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.569533+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.606728+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.613707+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.621892+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.632189+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.639627+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.640822+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.722717+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.734408+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:01.874228+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.111631+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.537198+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.568055+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.722779+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.725199+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.725385+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.725587+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.747059+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:02.825485+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.011122+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.018833+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.019862+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.020329+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.020592+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.029404+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.049381+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.056113+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.060484+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.060534+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.081584+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.085816+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.172475+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.252291+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.253088+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.253134+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.253244+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.253534+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.253729+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.254024+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.254050+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.254477+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.311627+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.312103+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.312580+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.313955+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.315874+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.436221+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.455236+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.455720+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.455980+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.456182+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.477396+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.487864+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.548093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.578213+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.578661+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.723085+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.723099+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.724560+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.731148+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.731219+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.731606+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.731823+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.751899+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.752574+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.752966+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.753030+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.929804+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:03.986939+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.001156+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.006475+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.062430+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.063109+00:00", "trade", 8.585, 44.0]
["2026-08-31T19:50:04.090209+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.090665+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.180412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.180570+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.180850+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.246195+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.246895+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.246930+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.272472+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.361513+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.376607+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.426319+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.426424+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.427144+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.427594+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.462785+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.462818+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.564728+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.671656+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.671818+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:04.722946+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:05.309995+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:05.689824+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:50:05.690326+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:05.690840+00:00", "trade", 8.605, 15.0]
["2026-08-31T19:50:05.785218+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:06.676603+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:06.678509+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:50:06.687770+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:07.222137+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:07.239442+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:50:07.239983+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:50:07.241934+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:07.241965+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:50:07.241966+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:50:07.241994+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242002+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242009+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242015+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242022+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242030+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242035+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:50:07.242039+00:00", "trade", 8.61, 26.0]
["2026-08-31T19:50:07.242043+00:00", "trade", 8.61, 500.0]
["2026-08-31T19:50:07.242061+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242068+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242074+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242081+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242094+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242101+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242108+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:07.242110+00:00", "trade", 8.61, 500.0]
["2026-08-31T19:50:07.242113+00:00", "trade", 8.61, 1200.0]
["2026-08-31T19:50:07.242114+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242115+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242129+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242137+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242193+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242208+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:50:07.242450+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242507+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242558+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242617+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242711+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.242942+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.245419+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.246037+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.248192+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.248236+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.288449+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.342754+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.473785+00:00", "trade", 8.605, 114.0]
["2026-08-31T19:50:07.473803+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.476493+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.476509+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.612656+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.612697+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.619004+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.707070+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:07.769490+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:50:07.875316+00:00", "trade", 8.615, 8.0]
["2026-08-31T19:50:07.875555+00:00", "trade", 8.615, 390.0]
["2026-08-31T19:50:07.933182+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:50:07.957013+00:00", "trade", 8.615, 549.0]
["2026-08-31T19:50:07.957530+00:00", "trade", 8.615, 400.0]
["2026-08-31T19:50:07.963201+00:00", "trade", 8.615, 500.0]
["2026-08-31T19:50:07.963719+00:00", "trade", 8.615, 400.0]
["2026-08-31T19:50:08.235717+00:00", "trade", 8.62, 116.0]
["2026-08-31T19:50:08.236542+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.405640+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:50:08.842802+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.843266+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.851609+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.883686+00:00", "trade", 8.615, 42.0]
["2026-08-31T19:50:08.884454+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.887404+00:00", "trade", 8.615, 6.0]
["2026-08-31T19:50:08.894643+00:00", "trade", 8.615, 48.0]
["2026-08-31T19:50:08.895305+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.895946+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.952635+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.970248+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.970693+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:08.990565+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.118000+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.461612+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.512139+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.558947+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.589296+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.657636+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.679364+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.711199+00:00", "trade", 8.61, 19.0]
["2026-08-31T19:50:09.711637+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:09.711647+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.012711+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.016122+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.034196+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.034324+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.113075+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.113096+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.113107+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.188576+00:00", "trade", 8.5549, 200.0]
["2026-08-31T19:50:10.453741+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.453745+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.453745+00:00", "trade", 8.61, 204.0]
["2026-08-31T19:50:10.453746+00:00", "trade", 8.61, 600.0]
["2026-08-31T19:50:10.453785+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.453786+00:00", "trade", 8.61, 322.0]
["2026-08-31T19:50:10.453788+00:00", "trade", 8.61, 2400.0]
["2026-08-31T19:50:10.453790+00:00", "trade", 8.61, 96.0]
["2026-08-31T19:50:10.453792+00:00", "trade", 8.61, 600.0]
["2026-08-31T19:50:10.453818+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.453846+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:50:10.453848+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:50:10.453848+00:00", "trade", 8.61, 294.0]
["2026-08-31T19:50:10.453850+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453856+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453862+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453869+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453876+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453883+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453890+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453898+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453905+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453911+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453918+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453931+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453933+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:50:10.453956+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.453976+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:50:10.454008+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454015+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454022+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454029+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454035+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454042+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454048+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454055+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454067+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454109+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454244+00:00", "trade", 8.61, 8.0]
["2026-08-31T19:50:10.454270+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.454270+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454274+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.454277+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454302+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.454302+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:50:10.454309+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454314+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454321+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454373+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.454383+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454401+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454423+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454431+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454445+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454461+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454484+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:50:10.454488+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:50:10.454545+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454598+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454602+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:10.454662+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454670+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.454671+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.454671+00:00", "trade", 8.6, 224.0]
["2026-08-31T19:50:10.454671+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454673+00:00", "trade", 8.6, 31.0]
["2026-08-31T19:50:10.454676+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454678+00:00", "trade", 8.6, 52.0]
["2026-08-31T19:50:10.454680+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454731+00:00", "trade", 8.6, 560.0]
["2026-08-31T19:50:10.454732+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454733+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454735+00:00", "trade", 8.6, 86.0]
["2026-08-31T19:50:10.454738+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:50:10.454741+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454741+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.454741+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454744+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454747+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.454752+00:00", "trade", 8.6, 130.0]
["2026-08-31T19:50:10.454764+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:50:10.454765+00:00", "trade", 8.6, 237.0]
["2026-08-31T19:50:10.454860+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:50:10.454860+00:00", "trade", 8.6, 1000.0]
["2026-08-31T19:50:10.454862+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454869+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454908+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454960+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.454969+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.454974+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455054+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455056+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.455108+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455109+00:00", "trade", 8.6, 125.0]
["2026-08-31T19:50:10.455109+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455111+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.455257+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455345+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455424+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.455460+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.455461+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.455465+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455483+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455654+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455732+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455743+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455747+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455755+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455794+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455813+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.455873+00:00", "trade", 8.6, 75.0]
["2026-08-31T19:50:10.455915+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.455982+00:00", "trade", 8.6, 205.0]
["2026-08-31T19:50:10.456221+00:00", "trade", 8.6, 63.0]
["2026-08-31T19:50:10.456229+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.456232+00:00", "trade", 8.6, 46.0]
["2026-08-31T19:50:10.456236+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:50:10.456247+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.456257+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456258+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456266+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456273+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456280+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456287+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456294+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456300+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456306+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456313+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456320+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456326+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456333+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456339+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456345+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456352+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456366+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456372+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.456711+00:00", "trade", 8.6, 38.0]
["2026-08-31T19:50:10.456728+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.456732+00:00", "trade", 8.6, 177.0]
["2026-08-31T19:50:10.456764+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.456777+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.456843+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457104+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457227+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457234+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457300+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457577+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.457951+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.458265+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.458553+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.458668+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.458695+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.458722+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.458746+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.458776+00:00", "trade", 8.6, 1986.0]
["2026-08-31T19:50:10.458807+00:00", "trade", 8.6, 695.0]
["2026-08-31T19:50:10.458829+00:00", "trade", 8.6, 370.0]
["2026-08-31T19:50:10.460021+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.460281+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:50:10.460456+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.464136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.491674+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.508780+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:50:10.509257+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.509445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.569969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.579511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.657347+00:00", "trade", 8.5928, 4.0]
["2026-08-31T19:50:10.891729+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891735+00:00", "trade", 8.6, 1400.0]
["2026-08-31T19:50:10.891736+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891738+00:00", "trade", 8.6, 322.0]
["2026-08-31T19:50:10.891739+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:50:10.891742+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.891765+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891772+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891772+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891777+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891778+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891781+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.891786+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891787+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891792+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891799+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891814+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891820+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891827+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891834+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891840+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891847+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891854+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891860+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891868+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891888+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:10.891889+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:50:10.891889+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.891894+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891902+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891909+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891923+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891929+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891936+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891943+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891951+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891959+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891965+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891973+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891987+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.891993+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892000+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892018+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892025+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892040+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892083+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892084+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892092+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892098+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892118+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892124+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:50:10.892128+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:50:10.892184+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892186+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.892186+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.892186+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:50:10.892222+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892252+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892260+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892321+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892343+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892357+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892363+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892370+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892384+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892479+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892508+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892526+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892562+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:50:10.892591+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892685+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892742+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892838+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892853+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.892881+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.893081+00:00", "trade", 8.61, 234.0]
["2026-08-31T19:50:10.893279+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.893342+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.893669+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.893750+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.896399+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.905033+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:10.905218+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:10.931931+00:00", "trade", 8.605, 900.0]
["2026-08-31T19:50:11.349204+00:00", "trade", 8.6049, 5000.0]
["2026-08-31T19:50:11.481388+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:11.586688+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:11.859421+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:50:12.237910+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:12.625434+00:00", "trade", 8.5944, 13.0]
["2026-08-31T19:50:12.865650+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:12.866014+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.866053+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.866109+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.866148+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.866156+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.866585+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.867033+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.951438+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.953003+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:12.962361+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.002402+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.098440+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.098900+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.099350+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.211145+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.370173+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.381054+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:13.411898+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.116714+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.116728+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.533275+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.589393+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.610490+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.750170+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:14.883736+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.150811+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.175930+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.259260+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.302585+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.384223+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.385181+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.386194+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.386641+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.625886+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.625920+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:15.664492+00:00", "trade", 8.605, 24.0]
["2026-08-31T19:50:16.715940+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:16.717755+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:16.722908+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:16.879549+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:17.645013+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:18.117413+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:18.622631+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:18.635484+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:18.656574+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:18.866039+00:00", "trade", 8.61, 139.0]
["2026-08-31T19:50:19.485564+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:19.488646+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:19.495875+00:00", "trade", 8.6099, 1.0]
["2026-08-31T19:50:19.568351+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.568817+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.572276+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:50:19.589952+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.621753+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.658517+00:00", "trade", 8.605, 1742.0]
["2026-08-31T19:50:19.679682+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.849371+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:19.857611+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.127266+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.211853+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:20.212321+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:50:20.212355+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:20.221996+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.222023+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.222673+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.222731+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.356552+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.382930+00:00", "trade", 8.60067, 50.0]
["2026-08-31T19:50:20.431068+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:20.536343+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:20.538419+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.543953+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:20.554203+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:20.614505+00:00", "trade", 8.605, 45.0]
["2026-08-31T19:50:21.112242+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:21.353878+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:21.470945+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:50:21.473909+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:21.623964+00:00", "trade", 8.5948, 68.0]
["2026-08-31T19:50:22.900467+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:22.907534+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:22.937885+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:25.627404+00:00", "trade", 8.5775, 100.0]
["2026-08-31T19:50:25.938520+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.039445+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.070512+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.444661+00:00", "trade", 8.605, 115.0]
["2026-08-31T19:50:26.444805+00:00", "trade", 8.605, 185.0]
["2026-08-31T19:50:26.449150+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.630355+00:00", "trade", 8.6007, 43.0]
["2026-08-31T19:50:26.650521+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.681676+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:50:26.751155+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:26.819180+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.205725+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:50:27.205734+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:50:27.206045+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.206075+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.206097+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.206177+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.207307+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:27.684856+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:29.045364+00:00", "trade", 8.600749, 40.0]
["2026-08-31T19:50:29.126367+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:29.601199+00:00", "trade", 8.6096, 4795.0]
["2026-08-31T19:50:29.839368+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:29.839840+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:30.076409+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:30.129442+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:30.508283+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:31.182682+00:00", "trade", 8.5986, 100.0]
["2026-08-31T19:50:31.853134+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:32.559036+00:00", "trade", 8.61, 26.0]
["2026-08-31T19:50:33.675737+00:00", "trade", 8.605, 19.0]
["2026-08-31T19:50:33.675909+00:00", "trade", 8.6, 55.0]
["2026-08-31T19:50:34.252117+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.252143+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.871396+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.871436+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:50:34.871436+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.871439+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:50:34.871886+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.871896+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.872615+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.923170+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.923374+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:34.923628+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.006134+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.033320+00:00", "trade", 8.5817, 200.0]
["2026-08-31T19:50:35.036852+00:00", "trade", 8.5986, 25.0]
["2026-08-31T19:50:35.051437+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.111457+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.111908+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.112438+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.112888+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.168265+00:00", "trade", 8.61, 576.0]
["2026-08-31T19:50:35.236202+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.236263+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:35.646734+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:36.111129+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:36.111830+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:36.112124+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:36.514931+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:36.514999+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:36.559549+00:00", "trade", 8.5987, 5.0]
["2026-08-31T19:50:37.858098+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:37.858375+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:37.858572+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:37.858943+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:37.909932+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:37.910196+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.012990+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.013271+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.013476+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.013721+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.359836+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.360319+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.360758+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.360766+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.360820+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.369461+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.381932+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.382605+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.383341+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:38.457274+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.012797+00:00", "trade", 8.605, 5000.0]
["2026-08-31T19:50:39.021848+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.036512+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.107923+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.108386+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.108884+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.273936+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.435241+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.491074+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:39.568435+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.568586+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.569932+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.869386+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:39.869436+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.870127+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:39.870592+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:40.550124+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:40.728367+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:40.857408+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:50:40.879213+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:41.251154+00:00", "trade", 8.6018, 200.0]
["2026-08-31T19:50:43.713773+00:00", "trade", 8.605, 62.0]
["2026-08-31T19:50:46.077218+00:00", "trade", 8.601, 92.0]
["2026-08-31T19:50:46.077956+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:50:46.078102+00:00", "trade", 8.605, 197.0]
["2026-08-31T19:50:46.122301+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:46.295780+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:46.559835+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:50:47.140779+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:48.151287+00:00", "trade", 8.605, 70.0]
["2026-08-31T19:50:48.914877+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:48.915317+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:50:48.915825+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:48.916288+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:49.038496+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:49.038524+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:49.038888+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:49.039013+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:49.039021+00:00", "trade", 8.605, 130.0]
["2026-08-31T19:50:49.039041+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:49.039547+00:00", "trade", 8.605, 162.0]
["2026-08-31T19:50:49.143688+00:00", "trade", 8.5825, 100.0]
["2026-08-31T19:50:49.463319+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:49.463347+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:49.464276+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381418+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381453+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381455+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:50:50.381460+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381466+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381882+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.381964+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.382146+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.382184+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:50:50.382185+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.382256+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.382547+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:50.385069+00:00", "trade", 8.608, 100.0]
["2026-08-31T19:50:50.956318+00:00", "trade", 8.5659, 123.0]
["2026-08-31T19:50:51.081761+00:00", "trade", 8.5664, 100.0]
["2026-08-31T19:50:51.083201+00:00", "trade", 8.5664, 100.0]
["2026-08-31T19:50:52.187447+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:50:52.187947+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:52.188406+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:52.210340+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:52.925836+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:52.970109+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:52.991235+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:53.212645+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:53.387326+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:53.467482+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:53.688052+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:53.788634+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:54.188471+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:54.589417+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:54.808112+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:55.090323+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:55.491376+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:55.815184+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:55.815210+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:55.816341+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:55.992038+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:56.354893+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.354951+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.355354+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.355417+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.419631+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.419769+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:56.420758+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:56.473215+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:50:56.473216+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:56.570885+00:00", "trade", 8.605, 32.0]
["2026-08-31T19:50:56.675488+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:50:56.852156+00:00", "trade", 8.605, 98.0]
["2026-08-31T19:50:56.874106+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:57.375008+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:50:57.775904+00:00", "trade", 8.605, 5.0]
["2026-08-31T19:50:58.076775+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:50:58.739533+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:58.740238+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:50:58.740289+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:58.740315+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:50:58.740868+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:00.106607+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:00.223920+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:01.834093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:01.834548+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:02.104140+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:02.104177+00:00", "trade", 8.605, 77.0]
["2026-08-31T19:51:02.104525+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:51:02.104562+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:51:02.104728+00:00", "trade", 8.61, 192.0]
["2026-08-31T19:51:02.129572+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:51:02.129699+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:02.130189+00:00", "trade", 8.605, 198.0]
["2026-08-31T19:51:02.684898+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:03.066810+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.224918+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.225669+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:03.239650+00:00", "trade", 8.605, 21.0]
["2026-08-31T19:51:03.239709+00:00", "trade", 8.605, 108.0]
["2026-08-31T19:51:03.244311+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:51:03.260936+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.297632+00:00", "trade", 8.605, 317.0]
["2026-08-31T19:51:03.298541+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:03.298991+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.300408+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:03.554715+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:51:03.558410+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.583696+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:03.583727+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:03.584141+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.598179+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.865977+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:03.866500+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:04.054677+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:04.063192+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:04.063192+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:04.063193+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:04.063195+00:00", "trade", 8.605, 70.0]
["2026-08-31T19:51:04.063210+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:04.063214+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:04.063584+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:04.063723+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:04.063737+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:04.063739+00:00", "trade", 8.605, 42.0]
["2026-08-31T19:51:04.064107+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:05.283009+00:00", "trade", 8.5831, 100.0]
["2026-08-31T19:51:05.376730+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:05.377204+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:05.536997+00:00", "trade", 8.6018, 34.0]
["2026-08-31T19:51:05.736699+00:00", "trade", 8.6087, 15.0]
["2026-08-31T19:51:06.136502+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:51:06.251067+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:51:06.298327+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:09.160629+00:00", "trade", 8.6038, 5000.0]
["2026-08-31T19:51:09.688575+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:51:09.688607+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:10.167295+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:11.167690+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:51:11.363850+00:00", "trade", 8.5848, 100.0]
["2026-08-31T19:51:12.201628+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:12.339744+00:00", "trade", 8.602, 98.0]
["2026-08-31T19:51:12.565124+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:51:12.565134+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:12.565138+00:00", "trade", 8.605, 250.0]
["2026-08-31T19:51:12.565478+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:51:13.184552+00:00", "trade", 8.605, 46.0]
["2026-08-31T19:51:13.184553+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:51:13.196785+00:00", "trade", 8.602, 6.0]
["2026-08-31T19:51:13.327974+00:00", "trade", 8.605, 580.0]
["2026-08-31T19:51:16.607497+00:00", "trade", 8.605, 35.0]
["2026-08-31T19:51:18.893894+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:51:18.894438+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:18.894439+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:18.894466+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:18.894469+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:18.894839+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:18.894971+00:00", "trade", 8.605, 31.0]
["2026-08-31T19:51:18.894974+00:00", "trade", 8.605, 169.0]
["2026-08-31T19:51:18.894978+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:18.895348+00:00", "trade", 8.605, 113.0]
["2026-08-31T19:51:20.336690+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:51:20.337374+00:00", "trade", 8.61, 137.0]
["2026-08-31T19:51:20.338820+00:00", "trade", 8.6, 149.0]
["2026-08-31T19:51:20.394677+00:00", "trade", 8.60584, 45.0]
["2026-08-31T19:51:20.453190+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:20.932468+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:20.932536+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:20.932931+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:51:21.023635+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:51:23.737786+00:00", "trade", 8.6087, 2.0]
["2026-08-31T19:51:25.460465+00:00", "trade", 8.605, 5000.0]
["2026-08-31T19:51:25.988757+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:26.488743+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:28.073314+00:00", "trade", 8.6047, 57.0]
["2026-08-31T19:51:28.377661+00:00", "trade", 8.6049, 29.0]
["2026-08-31T19:51:29.057945+00:00", "trade", 8.605733, 31.0]
["2026-08-31T19:51:29.371202+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:29.469126+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:51:30.164317+00:00", "trade", 8.6087, 50.0]
["2026-08-31T19:51:30.657291+00:00", "trade", 8.5707, 100.0]
["2026-08-31T19:51:30.658637+00:00", "trade", 8.5707, 100.0]
["2026-08-31T19:51:30.660133+00:00", "trade", 8.5707, 200.0]
["2026-08-31T19:51:31.438987+00:00", "trade", 8.6048, 56.0]
["2026-08-31T19:51:32.019901+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:32.172093+00:00", "trade", 8.6002, 5000.0]
["2026-08-31T19:51:32.700023+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.228716+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:51:33.237207+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.237230+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.237233+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.237598+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.237715+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:51:33.237716+00:00", "trade", 8.605, 90.0]
["2026-08-31T19:51:33.237730+00:00", "trade", 8.605, 8.0]
["2026-08-31T19:51:33.237737+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.238102+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:33.816335+00:00", "trade", 8.605, 42.0]
["2026-08-31T19:51:33.818118+00:00", "trade", 8.605, 54.0]
["2026-08-31T19:51:34.229169+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:35.519520+00:00", "trade", 8.6029, 33.0]
["2026-08-31T19:51:36.512406+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:51:36.513127+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:51:36.513467+00:00", "trade", 8.61, 206.0]
["2026-08-31T19:51:36.515397+00:00", "trade", 8.605, 18.0]
["2026-08-31T19:51:37.609652+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:51:37.609884+00:00", "trade", 8.61, 4.0]
["2026-08-31T19:51:39.920994+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:39.921022+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:40.889757+00:00", "trade", 8.605, 154.0]
["2026-08-31T19:51:40.889879+00:00", "trade", 8.605, 46.0]
["2026-08-31T19:51:41.476826+00:00", "trade", 8.6042, 100.0]
["2026-08-31T19:51:45.905274+00:00", "trade", 8.6049, 38.0]
["2026-08-31T19:51:46.768970+00:00", "trade", 8.6043, 7.0]
["2026-08-31T19:51:47.082316+00:00", "trade", 8.605, 13.0]
["2026-08-31T19:51:47.082331+00:00", "trade", 8.605, 13.0]
["2026-08-31T19:51:47.756429+00:00", "trade", 8.6095, 100.0]
["2026-08-31T19:51:47.999575+00:00", "trade", 8.6045, 135.0]
["2026-08-31T19:51:48.088628+00:00", "trade", 8.6099, 1.0]
["2026-08-31T19:51:48.554546+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:51:49.172087+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:51:49.172809+00:00", "trade", 8.6, 98.0]
["2026-08-31T19:51:49.172885+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:51:49.172890+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:49.172910+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:51:49.173412+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:51:49.174586+00:00", "trade", 8.605, 198.0]
["2026-08-31T19:51:49.236886+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:51:49.236913+00:00", "trade", 8.61, 94.0]
["2026-08-31T19:51:49.237401+00:00", "trade", 8.61, 11.0]
["2026-08-31T19:51:49.237607+00:00", "trade", 8.61, 89.0]
["2026-08-31T19:51:49.237740+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:51:49.650394+00:00", "trade", 8.605, 30.0]
["2026-08-31T19:51:49.650463+00:00", "trade", 8.605, 66.0]
["2026-08-31T19:51:53.896082+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:51:54.040700+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:51:54.075369+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:51:54.353420+00:00", "trade", 8.5879, 100.0]
["2026-08-31T19:51:56.006619+00:00", "trade", 8.6031, 1.0]
["2026-08-31T19:52:00.792178+00:00", "trade", 8.605, 27.0]
["2026-08-31T19:52:00.792929+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:52:01.602337+00:00", "trade", 8.588, 100.0]
["2026-08-31T19:52:03.343581+00:00", "trade", 8.605, 44.0]
["2026-08-31T19:52:03.763068+00:00", "trade", 8.5721, 100.0]
["2026-08-31T19:52:03.774386+00:00", "trade", 8.605, 800.0]
["2026-08-31T19:52:04.541139+00:00", "trade", 8.6028, 51.0]
["2026-08-31T19:52:05.437604+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.552375+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.552398+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.552412+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:52:05.552413+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.552415+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:52:05.552787+00:00", "trade", 8.61, 876.0]
["2026-08-31T19:52:05.552789+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.552841+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.553367+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.553546+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.553563+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.553868+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.554192+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.781393+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.781414+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:05.963104+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.031456+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:52:06.031834+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.032255+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.252160+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.256500+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.256501+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:06.256944+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.256998+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.358369+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.604274+00:00", "trade", 8.6099, 175.0]
["2026-08-31T19:52:06.849149+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:06.849152+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.849616+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:06.961535+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:07.698183+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:07.778757+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:10.548019+00:00", "trade", 8.6017, 1.0]
["2026-08-31T19:52:11.195020+00:00", "trade", 8.6017, 253.0]
["2026-08-31T19:52:11.196287+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:12.302155+00:00", "trade", 8.6052, 91.0]
["2026-08-31T19:52:13.195621+00:00", "trade", 8.605999, 10.0]
["2026-08-31T19:52:13.767088+00:00", "trade", 8.6, 2800.0]
["2026-08-31T19:52:13.767748+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:52:13.769186+00:00", "trade", 8.61, 138.0]
["2026-08-31T19:52:13.769212+00:00", "trade", 8.605, 210.0]
["2026-08-31T19:52:14.245751+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:52:14.794880+00:00", "trade", 8.605, 96.0]
["2026-08-31T19:52:16.621798+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:52:18.069262+00:00", "trade", 8.6013, 1.0]
["2026-08-31T19:52:19.396609+00:00", "trade", 8.603, 28.0]
["2026-08-31T19:52:19.921419+00:00", "trade", 8.604, 200.0]
["2026-08-31T19:52:20.143294+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721360+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721372+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721373+00:00", "trade", 8.61, 442.0]
["2026-08-31T19:52:20.721378+00:00", "trade", 8.61, 358.0]
["2026-08-31T19:52:20.721379+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721380+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:20.721381+00:00", "trade", 8.61, 800.0]
["2026-08-31T19:52:20.721383+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:20.721385+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:52:20.721386+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721393+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721400+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721405+00:00", "trade", 8.61, 79.0]
["2026-08-31T19:52:20.721407+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:20.721410+00:00", "trade", 8.61, 500.0]
["2026-08-31T19:52:20.721412+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:52:20.721415+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721416+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:52:20.721421+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:20.721423+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721429+00:00", "trade", 8.61, 50.0]
["2026-08-31T19:52:20.721430+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721433+00:00", "trade", 8.61, 60.0]
["2026-08-31T19:52:20.721437+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721444+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721452+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721459+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721465+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721472+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721478+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721485+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721491+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721498+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721511+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721518+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721524+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721532+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:52:20.721539+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721552+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721560+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721568+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721574+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721581+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721588+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721594+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721601+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721607+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721613+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721619+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721625+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721632+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721640+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721646+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721750+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721758+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721765+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721769+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:52:20.721770+00:00", "trade", 8.61, 53.0]
["2026-08-31T19:52:20.721828+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721834+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721856+00:00", "trade", 8.61, 447.0]
["2026-08-31T19:52:20.721856+00:00", "trade", 8.61, 9.0]
["2026-08-31T19:52:20.721857+00:00", "trade", 8.61, 13.0]
["2026-08-31T19:52:20.721862+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:52:20.721865+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:52:20.721876+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.721928+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722130+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722137+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722195+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722351+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722375+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722384+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722439+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722453+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722465+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722481+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722495+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722653+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.722967+00:00", "trade", 8.61, 64.0]
["2026-08-31T19:52:20.725192+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.731222+00:00", "trade", 8.615, 14.0]
["2026-08-31T19:52:20.732015+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.802718+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.818360+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:20.822105+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.054288+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:52:21.054290+00:00", "trade", 8.615, 1906.0]
["2026-08-31T19:52:21.054712+00:00", "trade", 8.615, 194.0]
["2026-08-31T19:52:21.171152+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.184470+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.184498+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.185085+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.185168+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.186951+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.187453+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:21.205292+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:52:21.540005+00:00", "trade", 8.5731, 120.0]
["2026-08-31T19:52:21.583450+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:52:21.962249+00:00", "trade", 8.615, 96.0]
["2026-08-31T19:52:22.644035+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:52:22.820798+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:22.820824+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:23.251014+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:23.251081+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:23.251106+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:23.254763+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:52:23.475192+00:00", "trade", 8.6057, 26.0]
["2026-08-31T19:52:23.624413+00:00", "trade", 8.6058, 66.0]
["2026-08-31T19:52:24.255476+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:52:24.288019+00:00", "trade", 8.62, 3.0]
["2026-08-31T19:52:24.290472+00:00", "trade", 8.62, 97.0]
["2026-08-31T19:52:24.291763+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:24.426183+00:00", "trade", 8.615, 7.0]
["2026-08-31T19:52:25.436093+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:52:25.436684+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:52:25.436738+00:00", "trade", 8.62, 69.0]
["2026-08-31T19:52:25.436929+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:52:25.438203+00:00", "trade", 8.62, 797.0]
["2026-08-31T19:52:25.438207+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.438316+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.556469+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:52:25.556918+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.556994+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.557006+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.790528+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:25.916064+00:00", "trade", 8.615, 96.0]
["2026-08-31T19:52:26.455723+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.466370+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.504552+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.505082+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.582788+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.582796+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:26.941757+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:27.219274+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:52:27.300116+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:28.505651+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:28.740342+00:00", "trade", 8.6062, 8.0]
["2026-08-31T19:52:28.970096+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.196998+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.207953+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.208482+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226815+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:52:29.226816+00:00", "trade", 8.62, 2707.0]
["2026-08-31T19:52:29.226818+00:00", "trade", 8.62, 7.0]
["2026-08-31T19:52:29.226834+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226844+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226850+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226857+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226864+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226870+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226877+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226883+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226890+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226897+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226903+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.226916+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227110+00:00", "trade", 8.62, 16.0]
["2026-08-31T19:52:29.227115+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:52:29.227115+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:52:29.227122+00:00", "trade", 8.62, 5.0]
["2026-08-31T19:52:29.227167+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227174+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227188+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227194+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227201+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227202+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:52:29.227206+00:00", "trade", 8.62, 30.0]
["2026-08-31T19:52:29.227207+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227213+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227220+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227226+00:00", "trade", 8.62, 384.0]
["2026-08-31T19:52:29.227240+00:00", "trade", 8.62, 16.0]
["2026-08-31T19:52:29.227248+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227255+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227309+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227316+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:52:29.227347+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:52:29.227348+00:00", "trade", 8.62, 21.0]
["2026-08-31T19:52:29.227362+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227369+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227376+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227383+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227390+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227396+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227402+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227409+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227420+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:52:29.227421+00:00", "trade", 8.62, 14.0]
["2026-08-31T19:52:29.227421+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:52:29.227422+00:00", "trade", 8.62, 51.0]
["2026-08-31T19:52:29.227422+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227423+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227430+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227437+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227444+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227445+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227452+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227460+00:00", "trade", 8.62, 49.0]
["2026-08-31T19:52:29.227461+00:00", "trade", 8.62, 7.0]
["2026-08-31T19:52:29.227465+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227466+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227473+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227479+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227486+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227494+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227497+00:00", "trade", 8.62, 189.0]
["2026-08-31T19:52:29.227501+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227559+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:52:29.227601+00:00", "trade", 8.62, 493.0]
["2026-08-31T19:52:29.227602+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227607+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227657+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:52:29.227732+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227816+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227834+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227852+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227895+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.227935+00:00", "trade", 8.63, 57.0]
["2026-08-31T19:52:29.228020+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228075+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228082+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228151+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228162+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228175+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.228233+00:00", "trade", 8.62, 134.0]
["2026-08-31T19:52:29.228332+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.229104+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.229237+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:52:29.229262+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.231712+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.232514+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.233107+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.235610+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.246892+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.697236+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.698426+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:29.699084+00:00", "trade", 8.625, 19.0]
["2026-08-31T19:52:29.705142+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:30.032576+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:30.242532+00:00", "trade", 8.625, 96.0]
["2026-08-31T19:52:30.243379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:30.508605+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:30.744824+00:00", "trade", 8.625, 20.0]
["2026-08-31T19:52:30.883909+00:00", "trade", 8.5913, 100.0]
["2026-08-31T19:52:31.060209+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:31.067143+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:31.327207+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:31.329033+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:31.575415+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:31.577189+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:32.574313+00:00", "trade", 8.5913, 100.0]
["2026-08-31T19:52:32.735983+00:00", "trade", 8.611258, 53.0]
["2026-08-31T19:52:34.423768+00:00", "trade", 8.6023, 100.0]
["2026-08-31T19:52:34.747566+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:34.942322+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:52:35.636185+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:52:35.636573+00:00", "trade", 8.63, 82.0]
["2026-08-31T19:52:35.636577+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:35.637045+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:35.637057+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:35.735577+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:36.631839+00:00", "trade", 8.625, 136.0]
["2026-08-31T19:52:36.668220+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:36.681062+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:52:37.257727+00:00", "trade", 8.625, 15.0]
["2026-08-31T19:52:37.257728+00:00", "trade", 8.63, 522.0]
["2026-08-31T19:52:37.257731+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:52:37.257732+00:00", "trade", 8.63, 15.0]
["2026-08-31T19:52:37.257735+00:00", "trade", 8.63, 1700.0]
["2026-08-31T19:52:37.257735+00:00", "trade", 8.63, 60.0]
["2026-08-31T19:52:37.257738+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.257787+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:52:37.257844+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.257850+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258072+00:00", "trade", 8.63, 31.0]
["2026-08-31T19:52:37.258169+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:52:37.258172+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:52:37.258178+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:52:37.258197+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:52:37.258208+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258324+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258337+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258344+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258359+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258383+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258404+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258459+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258467+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258489+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258490+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258556+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:52:37.258558+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258559+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:52:37.258559+00:00", "trade", 8.63, 1000.0]
["2026-08-31T19:52:37.258587+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258594+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258667+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258684+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258704+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258774+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:52:37.258919+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.258947+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:52:37.258974+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.258980+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:52:37.258981+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.258983+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.258992+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.258999+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259006+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259013+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259019+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259025+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259032+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259038+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259044+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259051+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259059+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259061+00:00", "trade", 8.63, 26.0]
["2026-08-31T19:52:37.259062+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.259065+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.259065+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259167+00:00", "trade", 8.635, 24.0]
["2026-08-31T19:52:37.259205+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:52:37.259232+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259466+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259528+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259539+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259551+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259562+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259575+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259586+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.259644+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:52:37.259660+00:00", "trade", 8.635, 96.0]
["2026-08-31T19:52:37.259663+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:52:37.259997+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.260096+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.260143+00:00", "trade", 8.635, 55.0]
["2026-08-31T19:52:37.260470+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.260549+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.260994+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.261796+00:00", "trade", 8.635, 820.0]
["2026-08-31T19:52:37.261855+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.262028+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.262759+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.277561+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:52:37.358825+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.359548+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:52:37.388057+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:52:37.388881+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:52:37.414552+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:52:37.414554+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414555+00:00", "trade", 8.63, 1700.0]
["2026-08-31T19:52:37.414556+00:00", "trade", 8.63, 592.0]
["2026-08-31T19:52:37.414562+00:00", "trade", 8.63, 96.0]
["2026-08-31T19:52:37.414562+00:00", "trade", 8.63, 84.0]
["2026-08-31T19:52:37.414562+00:00", "trade", 8.63, 994.0]
["2026-08-31T19:52:37.414564+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:52:37.414569+00:00", "trade", 8.63, 381.0]
["2026-08-31T19:52:37.414589+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414594+00:00", "trade", 8.63, 179.0]
["2026-08-31T19:52:37.414597+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:52:37.414597+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414598+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414603+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414698+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414703+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:52:37.414703+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414704+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414706+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414711+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414717+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414731+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414738+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414744+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414751+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414766+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414772+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414781+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414788+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414795+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414803+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:52:37.414810+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414817+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414824+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414838+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414844+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414850+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414857+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414864+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414870+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414877+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414883+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414890+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414898+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414904+00:00", "trade", 8.63, 31.0]
["2026-08-31T19:52:37.414905+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414920+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414927+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414933+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414939+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414946+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414948+00:00", "trade", 8.63, 46.0]
["2026-08-31T19:52:37.414951+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414952+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414959+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414960+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.414965+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414968+00:00", "trade", 8.63, 64.0]
["2026-08-31T19:52:37.414969+00:00", "trade", 8.63, 274.0]
["2026-08-31T19:52:37.414969+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:52:37.414973+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.414980+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.415028+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.415033+00:00", "trade", 8.63, 54.0]
["2026-08-31T19:52:37.415033+00:00", "trade", 8.63, 1000.0]
["2026-08-31T19:52:37.415035+00:00", "trade", 8.63, 3500.0]
["2026-08-31T19:52:37.415035+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.415036+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:52:37.415040+00:00", "trade", 8.63, 7000.0]
["2026-08-31T19:52:37.415085+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.415098+00:00", "trade", 8.63, 8900.0]
["2026-08-31T19:52:37.415113+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415139+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415198+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415230+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415277+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415306+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415347+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415354+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415400+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415461+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.415534+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415629+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415671+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415702+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415716+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415768+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415902+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.415968+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.416093+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:37.416250+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.416584+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.416602+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.416682+00:00", "trade", 8.63, 31.0]
["2026-08-31T19:52:37.416937+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:52:37.416941+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.416968+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.417207+00:00", "trade", 8.63, 65.0]
["2026-08-31T19:52:37.417706+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.419942+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.475283+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.499563+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.500018+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.516125+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:37.909249+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:37.911868+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:37.915785+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:37.915786+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:52:37.915787+00:00", "trade", 8.625, 1300.0]
["2026-08-31T19:52:38.522711+00:00", "trade", 8.625, 96.0]
["2026-08-31T19:52:38.653154+00:00", "trade", 8.6169, 100.0]
["2026-08-31T19:52:39.259731+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:39.505143+00:00", "trade", 8.625, 5000.0]
["2026-08-31T19:52:39.505962+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:39.505991+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:39.505993+00:00", "trade", 8.625, 95.0]
["2026-08-31T19:52:39.506359+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:39.506483+00:00", "trade", 8.625, 19.0]
["2026-08-31T19:52:39.506485+00:00", "trade", 8.625, 81.0]
["2026-08-31T19:52:39.506502+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:39.506873+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:39.552819+00:00", "trade", 8.622, 1.0]
["2026-08-31T19:52:39.782973+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:39.783808+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:40.049273+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:52:40.346068+00:00", "trade", 8.6117, 28.0]
["2026-08-31T19:52:40.512947+00:00", "trade", 8.625, 5.0]
["2026-08-31T19:52:41.045442+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:52:41.178525+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:41.527369+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:52:41.527770+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:41.527850+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:41.706387+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:41.706592+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.192314+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.192638+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.527726+00:00", "trade", 8.625, 19.0]
["2026-08-31T19:52:42.528792+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.528824+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.529246+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.529259+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.742969+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:42.743482+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.105424+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.105509+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.584696+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.584709+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.585541+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.585985+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.585999+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.597107+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.597568+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.679134+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.703495+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.724971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:43.725731+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.084721+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.103364+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.103817+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.443050+00:00", "trade", 8.5834, 100.0]
["2026-08-31T19:52:44.568400+00:00", "trade", 8.625, 16.0]
["2026-08-31T19:52:44.568437+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:52:44.568495+00:00", "trade", 8.62, 38.0]
["2026-08-31T19:52:44.568553+00:00", "trade", 8.62, 5.0]
["2026-08-31T19:52:44.568571+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:52:44.568643+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:52:44.568694+00:00", "trade", 8.625, 728.0]
["2026-08-31T19:52:44.568794+00:00", "trade", 8.625, 19.0]
["2026-08-31T19:52:44.568818+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.568852+00:00", "trade", 8.625, 81.0]
["2026-08-31T19:52:44.568878+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.568888+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.568914+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.568922+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.568930+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569024+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569033+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569045+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569163+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569368+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569513+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:44.569611+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:45.022186+00:00", "trade", 8.6201, 1.0]
["2026-08-31T19:52:45.752094+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:45.752548+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:46.233161+00:00", "trade", 8.6234, 100.0]
["2026-08-31T19:52:46.528299+00:00", "trade", 8.625, 71.0]
["2026-08-31T19:52:46.528565+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:46.529292+00:00", "trade", 8.625, 313.0]
["2026-08-31T19:52:46.587856+00:00", "trade", 8.625, 11.0]
["2026-08-31T19:52:47.162687+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:52:47.361341+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:47.362195+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.029500+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.029962+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.030298+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.100929+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:52:48.610522+00:00", "trade", 8.625, 22.0]
["2026-08-31T19:52:48.610524+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:52:48.610525+00:00", "trade", 8.625, 1491.0]
["2026-08-31T19:52:48.610610+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:48.610611+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:48.610613+00:00", "trade", 8.63, 19.0]
["2026-08-31T19:52:48.610614+00:00", "trade", 8.625, 400.0]
["2026-08-31T19:52:48.610619+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:52:48.610952+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.610984+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611008+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611016+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611048+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611088+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611132+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.611507+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:48.621222+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:49.235746+00:00", "trade", 8.625, 96.0]
["2026-08-31T19:52:49.341749+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:49.445566+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:49.610987+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:52:49.611120+00:00", "trade", 8.63, 190.0]
["2026-08-31T19:52:49.628009+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:49.730774+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:49.735922+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:50.037388+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:50.038337+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:50.292151+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:50.976505+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:50.976568+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:52:51.170618+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:52:51.233318+00:00", "trade", 8.62, 8.0]
["2026-08-31T19:52:51.233675+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:52:51.233778+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.234228+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.350636+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.350653+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.436290+00:00", "trade", 8.6187, 28.0]
["2026-08-31T19:52:51.501441+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.520432+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.562650+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:51.564848+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:51.966003+00:00", "trade", 8.6064, 100.0]
["2026-08-31T19:52:52.575546+00:00", "trade", 8.625, 18.0]
["2026-08-31T19:52:52.612121+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:52.612341+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:52.612660+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:52.612728+00:00", "trade", 8.625, 150.0]
["2026-08-31T19:52:52.656574+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:52.657467+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:52.678389+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:52:52.678758+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:52.679204+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:52.871551+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:52.977513+00:00", "trade", 8.6244, 54.0]
["2026-08-31T19:52:53.244694+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:52:53.244757+00:00", "trade", 8.62, 92.0]
["2026-08-31T19:52:53.245513+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:53.676510+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:53.676919+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.505653+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.506373+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.691133+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.691161+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.691570+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:54.692066+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:55.200555+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:55.200979+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:55.358747+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:55.652321+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:55.719016+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:55.740610+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:56.535240+00:00", "trade", 8.62, 84.0]
["2026-08-31T19:52:56.814423+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:56.836350+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:57.021883+00:00", "trade", 8.625, 20.0]
["2026-08-31T19:52:57.449622+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:52:57.533206+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:57.830300+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:58.421712+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:52:58.862690+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.117141+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.117586+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.285726+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.286192+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.286654+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.412979+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:52:59.975959+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.027242+00:00", "trade", 8.625, 11.0]
["2026-08-31T19:53:00.027243+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:53:00.027245+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027505+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027508+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027509+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027512+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027512+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:53:00.027516+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:53:00.027958+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.031708+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:53:00.032796+00:00", "trade", 8.625, 450.0]
["2026-08-31T19:53:00.158615+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:53:00.159277+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.159329+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.185243+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.339882+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.339884+00:00", "trade", 8.62, 648.0]
["2026-08-31T19:53:00.339885+00:00", "trade", 8.62, 56.0]
["2026-08-31T19:53:00.339887+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:53:00.339891+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:53:00.339891+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:53:00.339893+00:00", "trade", 8.62, 1000.0]
["2026-08-31T19:53:00.339894+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:53:00.339899+00:00", "trade", 8.62, 3.0]
["2026-08-31T19:53:00.339899+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:53:00.339899+00:00", "trade", 8.62, 1500.0]
["2026-08-31T19:53:00.339901+00:00", "trade", 8.62, 3100.0]
["2026-08-31T19:53:00.339910+00:00", "trade", 8.62, 2086.0]
["2026-08-31T19:53:00.339983+00:00", "trade", 8.62, 12.0]
["2026-08-31T19:53:00.339990+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.339992+00:00", "trade", 8.62, 15.0]
["2026-08-31T19:53:00.339997+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:53:00.339999+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:53:00.340002+00:00", "trade", 8.62, 590.0]
["2026-08-31T19:53:00.340003+00:00", "trade", 8.62, 48.0]
["2026-08-31T19:53:00.340003+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:53:00.340003+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:53:00.340006+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340011+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:53:00.340011+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340038+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340058+00:00", "trade", 8.62, 24.0]
["2026-08-31T19:53:00.340070+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:53:00.340071+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340073+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:53:00.340083+00:00", "trade", 8.62, 60.0]
["2026-08-31T19:53:00.340095+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340097+00:00", "trade", 8.62, 2707.0]
["2026-08-31T19:53:00.340097+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340100+00:00", "trade", 8.62, 600.0]
["2026-08-31T19:53:00.340100+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.340101+00:00", "trade", 8.62, 1400.0]
["2026-08-31T19:53:00.340104+00:00", "trade", 8.62, 6900.0]
["2026-08-31T19:53:00.340104+00:00", "trade", 8.62, 228.0]
["2026-08-31T19:53:00.340120+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:53:00.340120+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:53:00.340140+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:53:00.340180+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340186+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340193+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340200+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340206+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340213+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340217+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340220+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340226+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340233+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340240+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340246+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340253+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340260+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340266+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340273+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340280+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340373+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340438+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.340438+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340455+00:00", "trade", 8.62, 3572.0]
["2026-08-31T19:53:00.340457+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340507+00:00", "trade", 8.62, 83.0]
["2026-08-31T19:53:00.340508+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340525+00:00", "trade", 8.62, 547.0]
["2026-08-31T19:53:00.340525+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:53:00.340568+00:00", "trade", 8.62, 350.0]
["2026-08-31T19:53:00.340569+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340632+00:00", "trade", 8.62, 37.0]
["2026-08-31T19:53:00.340705+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340726+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340794+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340867+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340874+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340881+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.340991+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.341037+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341080+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341143+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341153+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341347+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341352+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.341380+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341632+00:00", "trade", 8.62, 257.0]
["2026-08-31T19:53:00.341817+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.341910+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:00.342455+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.342657+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.342979+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.345542+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.479740+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.480108+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.488186+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:00.561441+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.822438+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.822898+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:00.860684+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:00.860713+00:00", "trade", 8.615, 84.0]
["2026-08-31T19:53:00.863632+00:00", "trade", 8.615, 5.0]
["2026-08-31T19:53:00.869397+00:00", "trade", 8.615, 762.0]
["2026-08-31T19:53:00.870571+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:00.870573+00:00", "trade", 8.615, 149.0]
["2026-08-31T19:53:01.030263+00:00", "trade", 8.615, 511.0]
["2026-08-31T19:53:01.588135+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:01.716212+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:01.763008+00:00", "trade", 8.5891, 200.0]
["2026-08-31T19:53:01.953550+00:00", "trade", 8.6188, 100.0]
["2026-08-31T19:53:02.018044+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:02.130508+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:02.171281+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:53:02.492173+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:03.300127+00:00", "trade", 8.615, 582.0]
["2026-08-31T19:53:03.339683+00:00", "trade", 8.6225, 35.0]
["2026-08-31T19:53:04.261520+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:53:04.264955+00:00", "trade", 8.615, 36.0]
["2026-08-31T19:53:05.728966+00:00", "trade", 8.6224, 100.0]
["2026-08-31T19:53:06.321558+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:06.321573+00:00", "trade", 8.615, 92.0]
["2026-08-31T19:53:06.321577+00:00", "trade", 8.615, 4.0]
["2026-08-31T19:53:06.323173+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:06.377916+00:00", "trade", 8.615, 4.0]
["2026-08-31T19:53:06.379036+00:00", "trade", 8.61, 8.0]
["2026-08-31T19:53:06.379129+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:53:06.379214+00:00", "trade", 8.61, 58.0]
["2026-08-31T19:53:06.379302+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:53:06.379388+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:53:06.379464+00:00", "trade", 8.61, 47.0]
["2026-08-31T19:53:06.379549+00:00", "trade", 8.61, 222.0]
["2026-08-31T19:53:06.379623+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:53:06.379645+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:53:06.379699+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.379708+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.379710+00:00", "trade", 8.61, 1500.0]
["2026-08-31T19:53:06.379717+00:00", "trade", 8.61, 181.0]
["2026-08-31T19:53:06.379751+00:00", "trade", 8.61, 580.0]
["2026-08-31T19:53:06.379752+00:00", "trade", 8.61, 2857.0]
["2026-08-31T19:53:06.379754+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:53:06.379755+00:00", "trade", 8.61, 83.0]
["2026-08-31T19:53:06.379760+00:00", "trade", 8.61, 1129.0]
["2026-08-31T19:53:06.379760+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:53:06.379761+00:00", "trade", 8.61, 42.0]
["2026-08-31T19:53:06.379762+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.379763+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:53:06.379768+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.379773+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:53:06.379811+00:00", "trade", 8.61, 83.0]
["2026-08-31T19:53:06.379858+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379864+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379870+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379878+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379884+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379888+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379890+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379910+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379916+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379921+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379923+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379927+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:53:06.379930+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379944+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379951+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379952+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379957+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379959+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379964+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:06.379992+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380002+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380008+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380015+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380021+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380027+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380033+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380039+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380046+00:00", "trade", 8.61, 39.0]
["2026-08-31T19:53:06.380047+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380054+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380069+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380070+00:00", "trade", 8.61, 61.0]
["2026-08-31T19:53:06.380070+00:00", "trade", 8.61, 31.0]
["2026-08-31T19:53:06.380070+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:53:06.380070+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.380071+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380077+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.380079+00:00", "trade", 8.61, 140.0]
["2026-08-31T19:53:06.380096+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380107+00:00", "trade", 8.61, 25.0]
["2026-08-31T19:53:06.380231+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380232+00:00", "trade", 8.61, 90.0]
["2026-08-31T19:53:06.380234+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:06.380250+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:53:06.380251+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380279+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380280+00:00", "trade", 8.61, 74.0]
["2026-08-31T19:53:06.380294+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380338+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380413+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:53:06.380497+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380547+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380594+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380740+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380789+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380799+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380823+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380861+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.380988+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.381007+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:06.381332+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.381387+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.381407+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.381588+00:00", "trade", 8.61, 75.0]
["2026-08-31T19:53:06.381688+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.382101+00:00", "trade", 8.61, 25.0]
["2026-08-31T19:53:06.382257+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.382316+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.382701+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.383455+00:00", "trade", 8.605, 42.0]
["2026-08-31T19:53:06.384468+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.414038+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:53:06.417038+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:53:06.454613+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:06.455838+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:53:06.732855+00:00", "trade", 8.605, 292.0]
["2026-08-31T19:53:06.875989+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:07.014486+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:07.278226+00:00", "trade", 8.6176, 1.0]
["2026-08-31T19:53:07.406394+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:08.150913+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:53:08.150928+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:53:08.819159+00:00", "trade", 8.6186, 100.0]
["2026-08-31T19:53:09.302219+00:00", "trade", 8.605, 30.0]
["2026-08-31T19:53:09.760840+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:09.936786+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:09.942509+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.067594+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.138585+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.245809+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:53:10.245812+00:00", "trade", 8.61, 400.0]
["2026-08-31T19:53:10.245903+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:53:10.246134+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:53:10.246245+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246255+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246269+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246275+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246290+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246315+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246323+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246755+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246769+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246808+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.246886+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.266558+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:53:10.267220+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.324532+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.324991+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.420113+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.420408+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.420417+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:10.497231+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.000632+00:00", "trade", 8.61, 33.0]
["2026-08-31T19:53:11.001014+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.001027+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.001080+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.097465+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.213777+00:00", "trade", 8.6192, 8.0]
["2026-08-31T19:53:11.339603+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.575347+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:11.674627+00:00", "trade", 8.6099, 7.0]
["2026-08-31T19:53:12.175388+00:00", "trade", 8.6192, 126.0]
["2026-08-31T19:53:12.442279+00:00", "trade", 8.61, 16.0]
["2026-08-31T19:53:12.442354+00:00", "trade", 8.61, 24.0]
["2026-08-31T19:53:12.442362+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:53:12.442387+00:00", "trade", 8.61, 22.0]
["2026-08-31T19:53:12.442425+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.442781+00:00", "trade", 8.61, 118.0]
["2026-08-31T19:53:12.442783+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.442800+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.442813+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.442958+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.499791+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:53:12.500492+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.562706+00:00", "trade", 8.6217, 100.0]
["2026-08-31T19:53:12.564421+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.588621+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.589098+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.589583+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.589621+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.590032+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.690150+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.690606+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.857389+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.881105+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.881781+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:12.975128+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:13.136588+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:13.137113+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:13.139573+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:13.326646+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:13.442869+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.037650+00:00", "trade", 8.61, 48.0]
["2026-08-31T19:53:14.038021+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.099582+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.399650+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.562499+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.613698+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:14.854558+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:15.056960+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:15.648960+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:15.659093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:15.768412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.136701+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.322806+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.323272+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.551043+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.551673+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.552555+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.556107+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.556994+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.892612+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.931664+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.932395+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.932907+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.932923+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.933399+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:16.957611+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.027121+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.028528+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.028809+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.309395+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.309456+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.318979+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:17.680791+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:18.575304+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:53:18.576023+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:53:18.576162+00:00", "trade", 8.61, 151.0]
["2026-08-31T19:53:18.588293+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:53:18.945925+00:00", "trade", 8.6192, 34.0]
["2026-08-31T19:53:18.946743+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:19.850828+00:00", "trade", 8.623, 46.0]
["2026-08-31T19:53:20.025206+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.026569+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.048295+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:20.048682+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.048782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.048793+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.048908+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.048946+00:00", "trade", 8.61, 11.0]
["2026-08-31T19:53:20.048946+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049157+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049267+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049312+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049383+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049392+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.049643+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:20.157661+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115931+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:53:21.115931+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:53:21.115932+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.115933+00:00", "trade", 8.61, 60.0]
["2026-08-31T19:53:21.115939+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.115963+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115969+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115975+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115982+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115988+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.115995+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116001+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116007+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116010+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:53:21.116014+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116015+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.116018+00:00", "trade", 8.61, 88.0]
["2026-08-31T19:53:21.116020+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:53:21.116021+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116025+00:00", "trade", 8.61, 2100.0]
["2026-08-31T19:53:21.116027+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116035+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116041+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116048+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116055+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116069+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116072+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:53:21.116075+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116082+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116095+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116102+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116108+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:53:21.116115+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116122+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116125+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116129+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116135+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116141+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116148+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116155+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116162+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116169+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116175+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116182+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116195+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116202+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116209+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116215+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116222+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116228+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116234+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116240+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116253+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116259+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116266+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116272+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116279+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116285+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116292+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116298+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116304+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116334+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:53:21.116337+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:53:21.116337+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.116343+00:00", "trade", 8.61, 76.0]
["2026-08-31T19:53:21.116343+00:00", "trade", 8.61, 88.0]
["2026-08-31T19:53:21.116346+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:53:21.116347+00:00", "trade", 8.61, 24.0]
["2026-08-31T19:53:21.116347+00:00", "trade", 8.61, 3.0]
["2026-08-31T19:53:21.116347+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.116349+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:53:21.116382+00:00", "trade", 8.61, 112.0]
["2026-08-31T19:53:21.116384+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:53:21.116393+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116424+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116477+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116488+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116494+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116502+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116517+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116534+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116540+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116573+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116608+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116610+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116633+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116708+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116724+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116766+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116783+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116807+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116820+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116830+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.116893+00:00", "trade", 8.615, 21.0]
["2026-08-31T19:53:21.116924+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.117109+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.117227+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.117279+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.118690+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.121636+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.617306+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:21.772864+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:22.018294+00:00", "trade", 8.615, 1.0]
["2026-08-31T19:53:23.375414+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.311009+00:00", "trade", 8.615, 206.0]
["2026-08-31T19:53:24.906382+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906439+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906783+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906851+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906857+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906876+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.906929+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.907080+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:24.910137+00:00", "trade", 8.615, 9.0]
["2026-08-31T19:53:24.922141+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.001947+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.023734+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.295984+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.823429+00:00", "trade", 8.6128, 100.0]
["2026-08-31T19:53:25.843276+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.853509+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.853953+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.865065+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:25.915900+00:00", "trade", 8.615, 15.0]
["2026-08-31T19:53:25.916625+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:53:27.057681+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:27.145014+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.024332+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.193329+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.194191+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.194610+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.200756+00:00", "trade", 8.615, 300.0]
["2026-08-31T19:53:28.212723+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.212827+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.397397+00:00", "trade", 8.62, 4000.0]
["2026-08-31T19:53:28.404836+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:28.682286+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.682313+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.682583+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.772189+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.772235+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:28.978153+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:29.405665+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:29.405695+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:29.406065+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:29.406189+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:53:29.406209+00:00", "trade", 8.615, 136.0]
["2026-08-31T19:53:29.406688+00:00", "trade", 8.615, 13.0]
["2026-08-31T19:53:29.406691+00:00", "trade", 8.615, 87.0]
["2026-08-31T19:53:29.728002+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:30.409270+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:31.247416+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:31.248245+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:31.963680+00:00", "trade", 8.6218, 29.0]
["2026-08-31T19:53:32.877137+00:00", "trade", 8.615, 4.0]
["2026-08-31T19:53:32.896330+00:00", "trade", 8.6225, 73.0]
["2026-08-31T19:53:33.701179+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:53:33.844444+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.844472+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.844619+00:00", "trade", 8.615, 42.0]
["2026-08-31T19:53:33.844654+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:53:33.844710+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.844998+00:00", "trade", 8.615, 35.0]
["2026-08-31T19:53:33.845102+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.845339+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.851141+00:00", "trade", 8.615, 47.0]
["2026-08-31T19:53:33.851142+00:00", "trade", 8.615, 153.0]
["2026-08-31T19:53:33.851327+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851420+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851447+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.851494+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851498+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851508+00:00", "trade", 8.615, 12.0]
["2026-08-31T19:53:33.851521+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851617+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851625+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:53:33.851638+00:00", "trade", 8.615, 80.0]
["2026-08-31T19:53:33.851639+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851644+00:00", "trade", 8.615, 24.0]
["2026-08-31T19:53:33.851745+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.851867+00:00", "trade", 8.615, 64.0]
["2026-08-31T19:53:33.851871+00:00", "trade", 8.615, 44.0]
["2026-08-31T19:53:33.851872+00:00", "trade", 8.615, 56.0]
["2026-08-31T19:53:33.851983+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.852000+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:33.852199+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:53:33.852434+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:53:33.856912+00:00", "trade", 8.61, 80.0]
["2026-08-31T19:53:33.857372+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:33.876324+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:53:33.876696+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:34.561650+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:34.867349+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:34.876708+00:00", "trade", 8.62, 157.0]
["2026-08-31T19:53:34.876739+00:00", "trade", 8.615, 171.0]
["2026-08-31T19:53:36.546324+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:36.546351+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:36.546388+00:00", "trade", 8.62, 30.0]
["2026-08-31T19:53:36.546731+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:36.546920+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:36.546928+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:53:36.547949+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:36.548403+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:36.906058+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:37.965821+00:00", "trade", 8.6134, 100.0]
["2026-08-31T19:53:38.308206+00:00", "trade", 8.6168, 57.0]
["2026-08-31T19:53:38.669173+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.147347+00:00", "trade", 8.6123, 138.0]
["2026-08-31T19:53:40.279229+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.279680+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.381204+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.381666+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.728206+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.728219+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:53:40.728598+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.728612+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:40.967755+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:41.516918+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:41.603756+00:00", "trade", 8.6135, 200.0]
["2026-08-31T19:53:41.755939+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:41.756034+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:41.756322+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:41.769660+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:42.761150+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:42.763912+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:43.053367+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:43.116383+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:44.175520+00:00", "trade", 8.6205, 28.0]
["2026-08-31T19:53:44.607944+00:00", "trade", 8.6205, 122.0]
["2026-08-31T19:53:44.861196+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.058191+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.222283+00:00", "trade", 8.6126, 1.0]
["2026-08-31T19:53:45.224582+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.224676+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.225175+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.347446+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.713430+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:45.714336+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:46.757556+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:46.943388+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:46.943776+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.045993+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.099534+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.158865+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.190399+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.393774+00:00", "trade", 8.6129, 94.0]
["2026-08-31T19:53:47.576667+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.689285+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:53:47.689656+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.690134+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:47.702629+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:49.660322+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:49.788577+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:49.808005+00:00", "trade", 8.6195, 100.0]
["2026-08-31T19:53:49.808748+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:49.831924+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:50.004429+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:50.513776+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:50.844927+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:53:50.845063+00:00", "trade", 8.62, 129.0]
["2026-08-31T19:53:50.846629+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:53:50.984825+00:00", "trade", 8.6037, 41.0]
["2026-08-31T19:53:50.987207+00:00", "trade", 8.615, 1.0]
["2026-08-31T19:53:51.009454+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:51.011783+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:51.084735+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:53:51.085526+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:53:51.086018+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:51.086658+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:51.389301+00:00", "trade", 8.61, 576.0]
["2026-08-31T19:53:52.535823+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:52.537864+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:52.763003+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:53:52.763757+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:52.811829+00:00", "trade", 8.615, 88.0]
["2026-08-31T19:53:52.876364+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:53.016142+00:00", "trade", 8.6114, 100.0]
["2026-08-31T19:53:53.152159+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:53.350118+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:53.375776+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:53.926480+00:00", "trade", 8.6206, 8.0]
["2026-08-31T19:53:54.063181+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.570172+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.573014+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.582720+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.583450+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.726399+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:55.964853+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:56.487841+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:56.500353+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:56.689521+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:53:56.689890+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:56.690350+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.400465+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.400824+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.401213+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.433290+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.456429+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.462242+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.463663+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.470482+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.478081+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.485480+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.634338+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.634795+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:57.785355+00:00", "trade", 8.6129, 2.0]
["2026-08-31T19:53:58.065823+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.066296+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.257796+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.258257+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.284805+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:53:58.285469+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.286409+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.286983+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.616475+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.616496+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.631401+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.952666+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:58.952845+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:53:59.422211+00:00", "trade", 8.6215, 200.0]
["2026-08-31T19:54:00.029217+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.044300+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.058210+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.058461+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.058502+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.062648+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:00.069061+00:00", "trade", 8.61, 66.0]
["2026-08-31T19:54:00.069063+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.069064+00:00", "trade", 8.61, 77.0]
["2026-08-31T19:54:00.069099+00:00", "trade", 8.61, 423.0]
["2026-08-31T19:54:00.069100+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:00.069102+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:54:00.069252+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069259+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069266+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069274+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069281+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069288+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069294+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069302+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069308+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069315+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069323+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069329+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069334+00:00", "trade", 8.61, 74.0]
["2026-08-31T19:54:00.069336+00:00", "trade", 8.61, 56.0]
["2026-08-31T19:54:00.069336+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069337+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.069341+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:54:00.069342+00:00", "trade", 8.61, 69.0]
["2026-08-31T19:54:00.069405+00:00", "trade", 8.61, 8.0]
["2026-08-31T19:54:00.069443+00:00", "trade", 8.61, 56.0]
["2026-08-31T19:54:00.069498+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069501+00:00", "trade", 8.61, 40.0]
["2026-08-31T19:54:00.069507+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069511+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069529+00:00", "trade", 8.61, 23.0]
["2026-08-31T19:54:00.069534+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:54:00.069630+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.069632+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.069632+00:00", "trade", 8.61, 43.0]
["2026-08-31T19:54:00.069632+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069697+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069713+00:00", "trade", 8.61, 31.0]
["2026-08-31T19:54:00.069714+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069715+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069724+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:00.069768+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:54:00.069810+00:00", "trade", 8.61, 419.0]
["2026-08-31T19:54:00.069812+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.069813+00:00", "trade", 8.61, 160.0]
["2026-08-31T19:54:00.069814+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.069814+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:54:00.069843+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.069845+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.069876+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.069917+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.069965+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.070001+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:00.070007+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:00.070164+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:00.070169+00:00", "trade", 8.61, 90.0]
["2026-08-31T19:54:00.070235+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.070243+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.070276+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.070283+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.071252+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.081985+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.082975+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.088099+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.093441+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.094941+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.105712+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.108400+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.109300+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.118869+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.119648+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.130826+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.135821+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.146375+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.147580+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.148151+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.148186+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.148206+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.149359+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.158102+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.202399+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.315646+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:54:00.347678+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.348119+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.348133+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.348153+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.348246+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.352104+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:00.358601+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.359764+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.370224+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.376540+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.387005+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.427648+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.434075+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.434534+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.438108+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.458843+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.469309+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.472640+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.483093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.505149+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.505157+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.505606+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.509476+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.515603+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.520625+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.523441+00:00", "trade", 8.614137, 29.0]
["2026-08-31T19:54:00.523499+00:00", "trade", 8.61319, 42.0]
["2026-08-31T19:54:00.525100+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.531091+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.531706+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.542156+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.543307+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.543806+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.553764+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.554435+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:00.554493+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:00.555194+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.565652+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.567925+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.578434+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.579513+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.589967+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.594668+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.605124+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.606825+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.617297+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.618006+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.628463+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.632490+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.639165+00:00", "trade", 8.605, 3.0]
["2026-08-31T19:54:00.642949+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.647125+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.657583+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.664286+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.674740+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.676510+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.686962+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.698835+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.709291+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.710821+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.792068+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:00.830520+00:00", "trade", 8.605, 59.0]
["2026-08-31T19:54:00.895179+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:01.560037+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:02.384741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:02.564539+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:02.775929+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:54:03.267744+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:03.405303+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:03.564577+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:03.623536+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:05.446497+00:00", "trade", 8.6001, 5.0]
["2026-08-31T19:54:05.449063+00:00", "trade", 8.605, 69.0]
["2026-08-31T19:54:05.560748+00:00", "trade", 8.605, 20.0]
["2026-08-31T19:54:05.619131+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:54:05.828857+00:00", "trade", 8.605, 20.0]
["2026-08-31T19:54:05.962766+00:00", "trade", 8.6148, 200.0]
["2026-08-31T19:54:06.102385+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.102408+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:06.102413+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:06.102413+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:06.102413+00:00", "trade", 8.6, 8.0]
["2026-08-31T19:54:06.102415+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:54:06.102843+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.102868+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.102900+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.102915+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.184745+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.733059+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.854042+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.861462+00:00", "trade", 8.605, 24.0]
["2026-08-31T19:54:06.861476+00:00", "trade", 8.605, 42.0]
["2026-08-31T19:54:06.899044+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.899502+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.925770+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:06.939782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.382481+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.383990+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.399578+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.523429+00:00", "trade", 8.6128, 100.0]
["2026-08-31T19:54:08.579858+00:00", "trade", 8.6141, 49.0]
["2026-08-31T19:54:08.603244+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.689489+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:08.689933+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.744627+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.767861+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:08.987030+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.056047+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.353040+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.353731+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.353843+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.920738+00:00", "trade", 8.6, 38.0]
["2026-08-31T19:54:09.920743+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:09.921213+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.002144+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.024045+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.059948+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.099528+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.100545+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.162572+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:10.162573+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:10.167066+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.262951+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:10.448746+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:10.599118+00:00", "trade", 8.6206, 96.0]
["2026-08-31T19:54:10.601479+00:00", "trade", 8.6206, 29.0]
["2026-08-31T19:54:11.074227+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.080870+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.080881+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.080901+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.503081+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.503146+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:11.757380+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:12.080663+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:12.080696+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:12.403503+00:00", "trade", 8.5956, 119.0]
["2026-08-31T19:54:13.117758+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:13.193582+00:00", "trade", 8.6139, 10.0]
["2026-08-31T19:54:14.079170+00:00", "trade", 8.6129, 7.0]
["2026-08-31T19:54:14.100167+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:14.100243+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:14.570764+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:15.181106+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:15.558037+00:00", "trade", 8.605, 580.0]
["2026-08-31T19:54:15.558739+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:15.558762+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:54:15.558905+00:00", "trade", 8.61, 213.0]
["2026-08-31T19:54:15.559200+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:15.560175+00:00", "trade", 8.6, 15.0]
["2026-08-31T19:54:16.102363+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:16.110164+00:00", "trade", 8.605, 4.0]
["2026-08-31T19:54:16.181003+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:16.181004+00:00", "trade", 8.605, 188.0]
["2026-08-31T19:54:16.181748+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:16.259489+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:16.277541+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:54:16.353850+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:16.363236+00:00", "trade", 8.605, 21.0]
["2026-08-31T19:54:16.689530+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:16.689901+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:16.689926+00:00", "trade", 8.605, 125.0]
["2026-08-31T19:54:16.690360+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:16.690611+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:19.022464+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:19.022496+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:19.169572+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:19.169650+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:19.303572+00:00", "trade", 8.6129, 300.0]
["2026-08-31T19:54:20.005700+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:20.006015+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:21.094908+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:22.139596+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:22.139634+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:22.140054+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:22.233758+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:22.233882+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:23.389746+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:23.954430+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:23.955087+00:00", "trade", 8.61, 197.0]
["2026-08-31T19:54:24.215978+00:00", "trade", 8.605, 19.0]
["2026-08-31T19:54:24.463688+00:00", "trade", 8.6115, 32.0]
["2026-08-31T19:54:25.000193+00:00", "trade", 8.605, 21.0]
["2026-08-31T19:54:25.111905+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:27.621371+00:00", "trade", 8.6129, 5.0]
["2026-08-31T19:54:27.863695+00:00", "trade", 8.605, 555.0]
["2026-08-31T19:54:27.864882+00:00", "trade", 8.61, 555.0]
["2026-08-31T19:54:28.170171+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:28.831524+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:28.831544+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.037601+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.037628+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.038065+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.111867+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.112330+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:29.288307+00:00", "trade", 8.6117, 100.0]
["2026-08-31T19:54:29.433536+00:00", "trade", 8.6128, 100.0]
["2026-08-31T19:54:30.031042+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:30.031042+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:30.031303+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:30.031305+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:30.031308+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:30.031308+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:30.031310+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:30.031325+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:54:30.031749+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:30.031847+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:30.031865+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:30.032254+00:00", "trade", 8.605, 17.0]
["2026-08-31T19:54:30.215820+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:30.257093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:30.727292+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:54:31.584220+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:31.584604+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:32.002644+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:32.754133+00:00", "trade", 8.605, 5.0]
["2026-08-31T19:54:33.849817+00:00", "trade", 8.605, 28.0]
["2026-08-31T19:54:34.021487+00:00", "trade", 8.6116, 46.0]
["2026-08-31T19:54:35.071590+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:54:35.072299+00:00", "trade", 8.61, 153.0]
["2026-08-31T19:54:35.106707+00:00", "trade", 8.6213, 27.0]
["2026-08-31T19:54:35.291741+00:00", "trade", 8.606, 1000.0]
["2026-08-31T19:54:35.773351+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:36.143185+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:36.243496+00:00", "trade", 8.6132, 100.0]
["2026-08-31T19:54:36.432648+00:00", "trade", 8.6132, 100.0]
["2026-08-31T19:54:36.693116+00:00", "trade", 8.6211, 8.0]
["2026-08-31T19:54:36.694509+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:36.694978+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:36.695142+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:37.005373+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:37.528086+00:00", "trade", 8.605, 17.0]
["2026-08-31T19:54:37.528120+00:00", "trade", 8.6, 948.0]
["2026-08-31T19:54:37.528124+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:37.528589+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:37.528611+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:37.528841+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:37.528843+00:00", "trade", 8.6, 83.0]
["2026-08-31T19:54:37.573197+00:00", "trade", 8.605, 20.0]
["2026-08-31T19:54:38.266872+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:38.504337+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:38.504412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:38.704845+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:38.704936+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:38.705289+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:38.860572+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:38.860912+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:54:39.241041+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.241952+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.279635+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.587854+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.588039+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.694656+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.796915+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.889283+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.936244+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.988146+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:39.994482+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:39.994977+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:54:39.995725+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.022181+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.027641+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.053929+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.056409+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:40.056410+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:40.056416+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:40.056676+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:40.056678+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:40.056680+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:40.056681+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:40.056681+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:40.056686+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:40.057147+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.085368+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.088577+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.323423+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323427+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323478+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323528+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323746+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323757+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.323904+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324068+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324083+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324365+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324387+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324404+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324655+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.324702+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:54:40.409596+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.410060+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.544690+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.597443+00:00", "trade", 8.605, 762.0]
["2026-08-31T19:54:40.597445+00:00", "trade", 8.605, 1524.0]
["2026-08-31T19:54:40.597501+00:00", "trade", 8.605, 762.0]
["2026-08-31T19:54:40.705044+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:41.081151+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.081169+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.081188+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.133146+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.273357+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.506255+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:42.026181+00:00", "trade", 8.6088, 200.0]
["2026-08-31T19:54:42.162507+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:42.678521+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:43.514355+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:43.591676+00:00", "trade", 8.6149, 126.0]
["2026-08-31T19:54:43.592578+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:46.554011+00:00", "trade", 8.6129, 100.0]
["2026-08-31T19:54:46.640336+00:00", "trade", 8.605, 5.0]
["2026-08-31T19:54:46.979616+00:00", "trade", 8.6137, 8.0]
["2026-08-31T19:54:46.986080+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:54:47.717217+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:47.979469+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:47.979624+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:48.572411+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:54:48.692328+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:48.778687+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:48.961845+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:49.052274+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:49.456511+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:49.537399+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:49.538051+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:49.538052+00:00", "trade", 8.605, 25.0]
["2026-08-31T19:54:49.591719+00:00", "trade", 8.61, 152.0]
["2026-08-31T19:54:49.591728+00:00", "trade", 8.61, 82.0]
["2026-08-31T19:54:49.592824+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:49.593125+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:50.034417+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.034926+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.043875+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.044850+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.065384+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.066096+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.067415+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:50.071020+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:50.075208+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.076587+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.079401+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.093180+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.093360+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.100008+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:50.100010+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:50.100273+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:50.100275+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:50.100276+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:50.100277+00:00", "trade", 8.61, 12.0]
["2026-08-31T19:54:50.100277+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:50.100280+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:50.100341+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100350+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100358+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100365+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100373+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100381+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.100791+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.101361+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.102716+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:50.110604+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.111532+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.123741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.143959+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.147736+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.302359+00:00", "trade", 8.6166, 100.0]
["2026-08-31T19:54:50.471566+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:54:50.472331+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.472573+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.473152+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.566963+00:00", "trade", 8.605, 566.0]
["2026-08-31T19:54:50.567646+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.626924+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.700247+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:50.700253+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:50.811853+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:54:51.080762+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:51.080780+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:51.080798+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:51.081653+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:51.133346+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:54:51.664758+00:00", "trade", 8.605, 115.0]
["2026-08-31T19:54:51.665512+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:54:51.779762+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:51.864831+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:52.280568+00:00", "trade", 8.6, 214.0]
["2026-08-31T19:54:52.280581+00:00", "trade", 8.6, 383.0]
["2026-08-31T19:54:52.280589+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:52.289645+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:52.291354+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:54.043774+00:00", "trade", 8.6093, 115.0]
["2026-08-31T19:54:54.043791+00:00", "trade", 8.6094, 126.0]
["2026-08-31T19:54:54.045773+00:00", "trade", 8.606, 100.0]
["2026-08-31T19:54:54.047753+00:00", "trade", 8.6049, 71.0]
["2026-08-31T19:54:54.048420+00:00", "trade", 8.61, 190.0]
["2026-08-31T19:54:54.052178+00:00", "trade", 8.6137, 26.0]
["2026-08-31T19:54:54.054156+00:00", "trade", 8.6095, 38.0]
["2026-08-31T19:54:54.054224+00:00", "trade", 8.6062, 30.0]
["2026-08-31T19:54:54.056146+00:00", "trade", 8.6049, 16.0]
["2026-08-31T19:54:54.127318+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:54:54.127339+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:54.127341+00:00", "trade", 8.605, 99.0]
["2026-08-31T19:54:54.127344+00:00", "trade", 8.605, 101.0]
["2026-08-31T19:54:54.127348+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:54.127351+00:00", "trade", 8.605, 49.0]
["2026-08-31T19:54:54.127353+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:54.127360+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.127736+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:54:54.127743+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:54.127790+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.127871+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.127880+00:00", "trade", 8.605, 12.0]
["2026-08-31T19:54:54.127900+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:54:54.128412+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:54:54.128737+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:54.128745+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:54.128803+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:54.129127+00:00", "trade", 8.61, 34.0]
["2026-08-31T19:54:54.129186+00:00", "trade", 8.61, 54.0]
["2026-08-31T19:54:54.129379+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:54.129538+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.129991+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.130200+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.130744+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:54.130793+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.131139+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.174924+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:54.219953+00:00", "trade", 8.605, 38.0]
["2026-08-31T19:54:54.220623+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.237988+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.309246+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:54.326354+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:55.227600+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:55.228054+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:55.237898+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:55.782153+00:00", "trade", 8.6137, 3.0]
["2026-08-31T19:54:56.175761+00:00", "trade", 8.6051, 61.0]
["2026-08-31T19:54:56.231605+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:54:56.231999+00:00", "trade", 8.6005, 1979.0]
["2026-08-31T19:54:56.273205+00:00", "trade", 8.6136, 100.0]
["2026-08-31T19:54:57.034218+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.085783+00:00", "trade", 8.6132, 35.0]
["2026-08-31T19:54:57.277892+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.278785+00:00", "trade", 8.605, 35.0]
["2026-08-31T19:54:57.278808+00:00", "trade", 8.605, 6.0]
["2026-08-31T19:54:57.278926+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.279111+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.279195+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.279257+00:00", "trade", 8.6, 956.0]
["2026-08-31T19:54:57.279316+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.279346+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.279788+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.279946+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.280070+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.280165+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.280490+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.280501+00:00", "trade", 8.6, 48.0]
["2026-08-31T19:54:57.280505+00:00", "trade", 8.6, 35.0]
["2026-08-31T19:54:57.280510+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:54:57.280520+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:54:57.280532+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:54:57.280537+00:00", "trade", 8.6, 40.0]
["2026-08-31T19:54:57.280542+00:00", "trade", 8.6, 40.0]
["2026-08-31T19:54:57.280554+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:54:57.280569+00:00", "trade", 8.6, 956.0]
["2026-08-31T19:54:57.280791+00:00", "trade", 8.605, 378.0]
["2026-08-31T19:54:57.280844+00:00", "trade", 8.6, 49.0]
["2026-08-31T19:54:57.281005+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.281047+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.281098+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.281540+00:00", "trade", 8.6, 94.0]
["2026-08-31T19:54:57.281540+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.281541+00:00", "trade", 8.6, 2707.0]
["2026-08-31T19:54:57.281542+00:00", "trade", 8.6, 160.0]
["2026-08-31T19:54:57.281544+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:57.281547+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:57.281548+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:54:57.281548+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:54:57.281667+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281674+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281682+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281688+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281694+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281700+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281707+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281714+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281720+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281726+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281733+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281738+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281745+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281752+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281758+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281843+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281848+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:54:57.281851+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281858+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281859+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:54:57.281860+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:54:57.281864+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.281880+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.281886+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.281886+00:00", "trade", 8.6, 194.0]
["2026-08-31T19:54:57.281886+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281894+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:54:57.281945+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.281949+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:54:57.282070+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.282077+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.282083+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.282164+00:00", "trade", 8.6, 206.0]
["2026-08-31T19:54:57.282166+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.282166+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.282167+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:57.282168+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:57.282170+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:54:57.282211+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:54:57.282211+00:00", "trade", 8.605, 32.0]
["2026-08-31T19:54:57.282218+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282373+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282623+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282672+00:00", "trade", 8.6, 51.0]
["2026-08-31T19:54:57.282723+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282725+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:54:57.282754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282831+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.282907+00:00", "trade", 8.595, 106.0]
["2026-08-31T19:54:57.283361+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.286609+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:57.301947+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.308671+00:00", "trade", 8.5995, 100.0]
["2026-08-31T19:54:57.318339+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.368063+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.401800+00:00", "trade", 8.5979, 400.0]
["2026-08-31T19:54:57.540523+00:00", "trade", 8.602, 1000.0]
["2026-08-31T19:54:57.627923+00:00", "trade", 8.599, 161.0]
["2026-08-31T19:54:57.741359+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.742151+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.742619+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.743057+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:57.845789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.017500+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.017531+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271063+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271397+00:00", "trade", 8.6, 27.0]
["2026-08-31T19:54:58.271401+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:58.271796+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271818+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271854+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271870+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.271878+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.342972+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.353598+00:00", "trade", 8.595, 600.0]
["2026-08-31T19:54:58.353872+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.353881+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.353929+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.354280+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:58.354808+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:58.379760+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.009372+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.009633+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.009703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.033749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.263449+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.263511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.273935+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.311309+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:59.802219+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:54:59.980421+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.013263+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.016726+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.119730+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.120178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195426+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:00.195427+00:00", "trade", 8.6, 1700.0]
["2026-08-31T19:55:00.195429+00:00", "trade", 8.6, 636.0]
["2026-08-31T19:55:00.195430+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195434+00:00", "trade", 8.6, 81.0]
["2026-08-31T19:55:00.195434+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:55:00.195435+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:55:00.195438+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:55:00.195501+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195508+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195700+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195704+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195706+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195707+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:55:00.195710+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195712+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195714+00:00", "trade", 8.6, 21.0]
["2026-08-31T19:55:00.195714+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195716+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:55:00.195718+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:55:00.195719+00:00", "trade", 8.6, 79.0]
["2026-08-31T19:55:00.195721+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:55:00.195722+00:00", "trade", 8.6, 32.0]
["2026-08-31T19:55:00.195724+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195731+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:55:00.195761+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195771+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195773+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195788+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:00.195804+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195819+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195820+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.195821+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195830+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195839+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195847+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195854+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195861+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195869+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195877+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195884+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195934+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195950+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195958+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195966+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.195992+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:55:00.196007+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:00.196012+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:55:00.196012+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.196012+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.196015+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:00.196016+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196018+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:55:00.196018+00:00", "trade", 8.6, 19.0]
["2026-08-31T19:55:00.196018+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:55:00.196020+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196022+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:55:00.196024+00:00", "trade", 8.6, 1200.0]
["2026-08-31T19:55:00.196026+00:00", "trade", 8.6, 224.0]
["2026-08-31T19:55:00.196026+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.196028+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:00.196092+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196100+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196107+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196113+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:55:00.196122+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:00.196125+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196166+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196201+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196222+00:00", "trade", 8.6, 269.0]
["2026-08-31T19:55:00.196223+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196239+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196350+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196579+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196670+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.196831+00:00", "trade", 8.6, 8.0]
["2026-08-31T19:55:00.199875+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.200517+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.201178+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.250125+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.256806+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.261299+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.263252+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.294653+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.295090+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.312719+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.350809+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.487938+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.578366+00:00", "trade", 8.601, 100.0]
["2026-08-31T19:55:00.579135+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.688837+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:00.722232+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.000800+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.001341+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.007258+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.007289+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.010700+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.081074+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.081121+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.134558+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.134887+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.137465+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.138111+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.138121+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.138144+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:55:01.138164+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.138233+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.139952+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:55:01.148626+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.159197+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.159965+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.169655+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.194335+00:00", "trade", 8.605, 93.0]
["2026-08-31T19:55:01.195128+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.200649+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.205654+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.206634+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.210742+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.211375+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.217091+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.223299+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.233755+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.234248+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.244705+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.245290+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.249639+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.255741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.257102+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.267627+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.268626+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.279084+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.282995+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.293453+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.294427+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.304883+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.306871+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.309153+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.317342+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.322886+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.333347+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.334386+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.344854+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.345905+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.356367+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.359897+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.361639+00:00", "trade", 8.605, 13.0]
["2026-08-31T19:55:01.370356+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.371680+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.371699+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.382137+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.382168+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.382702+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.387260+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.393162+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.397713+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.398840+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.398857+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.409293+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.409344+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.410696+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.410711+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.421162+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.421175+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.429617+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.429637+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.440082+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.440096+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.440717+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.440733+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.451181+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.451189+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.460793+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.460807+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.471252+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.471259+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.474530+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.474544+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.484989+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.485006+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.492622+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.492628+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.503065+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.503086+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.506902+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.506915+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.517356+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.517389+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.522217+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.522230+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.529174+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.532683+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.532690+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.539284+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.539297+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.549732+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.549748+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.552478+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.552493+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.562936+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.562950+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.566573+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.566590+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.577027+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.577050+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.580480+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.580489+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.590942+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.590950+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.598620+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.598754+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.609070+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.609211+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.611259+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.611271+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.621726+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.621734+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.625892+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.625903+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.636353+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.636361+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.642041+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.642054+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.652498+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.652505+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.655803+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:01.655812+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.139593+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.172469+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.195064+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.195780+00:00", "trade", 8.605, 3.0]
["2026-08-31T19:55:02.197817+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.199884+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.201335+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.247193+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:02.248955+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.021083+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.021426+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:55:03.021460+00:00", "trade", 8.6, 2500.0]
["2026-08-31T19:55:03.021546+00:00", "trade", 8.605, 87.0]
["2026-08-31T19:55:03.021555+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.021842+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.021878+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.021952+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.025345+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104042+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:55:03.104069+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.104069+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104070+00:00", "trade", 8.6, 120.0]
["2026-08-31T19:55:03.104533+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:55:03.104534+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:55:03.104574+00:00", "trade", 8.6, 8.0]
["2026-08-31T19:55:03.104580+00:00", "trade", 8.6, 137.0]
["2026-08-31T19:55:03.104581+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104587+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104594+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104601+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104607+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104615+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104621+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104628+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104635+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104642+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104648+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104654+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104661+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104668+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104674+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104680+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.104688+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104695+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104701+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104708+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104716+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104730+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104736+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104743+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104750+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104756+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104763+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104769+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104775+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104782+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104788+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104795+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104801+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104808+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104815+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104879+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:03.104881+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104882+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.104882+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.104882+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.104972+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104978+00:00", "trade", 8.6, 93.0]
["2026-08-31T19:55:03.104978+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104993+00:00", "trade", 8.6, 117.0]
["2026-08-31T19:55:03.104994+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.104998+00:00", "trade", 8.6, 93.0]
["2026-08-31T19:55:03.105001+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.105002+00:00", "trade", 8.6, 86.0]
["2026-08-31T19:55:03.105055+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.105105+00:00", "trade", 8.6, 307.0]
["2026-08-31T19:55:03.105118+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.105128+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.105141+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:55:03.105152+00:00", "trade", 8.6, 22.0]
["2026-08-31T19:55:03.105153+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105156+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.105163+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105207+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.105211+00:00", "trade", 8.6, 78.0]
["2026-08-31T19:55:03.105211+00:00", "trade", 8.6, 160.0]
["2026-08-31T19:55:03.105345+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105386+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105436+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105438+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.105450+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105456+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105619+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105657+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.105657+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105747+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.105773+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.106150+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.106156+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.106176+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.106181+00:00", "trade", 8.6, 86.0]
["2026-08-31T19:55:03.106208+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.106292+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:55:03.108010+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.108230+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.108291+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.108990+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.109573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.111908+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.130762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.130771+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.130804+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.130829+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.131563+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.140470+00:00", "trade", 8.595, 80.0]
["2026-08-31T19:55:03.140594+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:03.140666+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:03.141557+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.142051+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.142214+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.142312+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.142541+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.162658+00:00", "trade", 8.6, 283.0]
["2026-08-31T19:55:03.163427+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.205331+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.222206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.280585+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.288573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317031+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:03.317031+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317033+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317034+00:00", "trade", 8.6, 1700.0]
["2026-08-31T19:55:03.317040+00:00", "trade", 8.6, 636.0]
["2026-08-31T19:55:03.317040+00:00", "trade", 8.6, 108.0]
["2026-08-31T19:55:03.317125+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317150+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317158+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317165+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317173+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317180+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317188+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317195+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317201+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317209+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317222+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317229+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317236+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317476+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:03.317478+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:55:03.317478+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317480+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317480+00:00", "trade", 8.6, 1000.0]
["2026-08-31T19:55:03.317482+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:55:03.317485+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317485+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:55:03.317485+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:55:03.317489+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317492+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:55:03.317492+00:00", "trade", 8.6, 124.0]
["2026-08-31T19:55:03.317496+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:55:03.317501+00:00", "trade", 8.6, 2475.0]
["2026-08-31T19:55:03.317505+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317583+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317586+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317590+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317596+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317616+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:55:03.317621+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317621+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:55:03.317685+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317693+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317694+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:55:03.317700+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317707+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317713+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317720+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317728+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317735+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317748+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317754+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317835+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317867+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317875+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317888+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.317910+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.318046+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.318214+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.318663+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.318667+00:00", "trade", 8.605, 16.0]
["2026-08-31T19:55:03.319343+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.319447+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.319522+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.319530+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.319603+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.319931+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.322717+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.323370+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.327959+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.329468+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:03.332600+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.333019+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.337912+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.337929+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.338136+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:03.338139+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:55:03.338359+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.338560+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.338619+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.339010+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.358054+00:00", "trade", 8.605, 17.0]
["2026-08-31T19:55:03.459548+00:00", "trade", 8.6, 117.0]
["2026-08-31T19:55:03.612342+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.612867+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.668093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.709675+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:03.777955+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.116560+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.259160+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.260711+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.261541+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.285712+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.324354+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.353450+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.429645+00:00", "trade", 8.608, 64.0]
["2026-08-31T19:55:04.569084+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.617557+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.621451+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:04.623998+00:00", "trade", 8.605, 75.0]
["2026-08-31T19:55:04.807310+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:05.068093+00:00", "trade", 8.605, 175.0]
["2026-08-31T19:55:05.186596+00:00", "trade", 8.605, 50.0]
["2026-08-31T19:55:05.435418+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:05.437715+00:00", "trade", 8.605, 104.0]
["2026-08-31T19:55:05.438461+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:05.823562+00:00", "trade", 8.6119, 100.0]
["2026-08-31T19:55:06.328541+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:06.401801+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:06.478437+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:06.478821+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.055570+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.076355+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.433875+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.434325+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.434432+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.659083+00:00", "trade", 8.605, 58.0]
["2026-08-31T19:55:07.727740+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.728204+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.773936+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:07.847301+00:00", "trade", 8.6134, 200.0]
["2026-08-31T19:55:08.828373+00:00", "trade", 8.6046, 300.0]
["2026-08-31T19:55:09.410415+00:00", "trade", 8.605, 211.0]
["2026-08-31T19:55:10.151162+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:10.743392+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:11.331651+00:00", "trade", 8.6045, 42.0]
["2026-08-31T19:55:11.438370+00:00", "trade", 8.61, 188.0]
["2026-08-31T19:55:11.723348+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:12.635495+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:12.700346+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:12.742656+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:13.236549+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:13.412288+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:13.413138+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215036+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:14.215037+00:00", "trade", 8.61, 582.0]
["2026-08-31T19:55:14.215038+00:00", "trade", 8.61, 40.0]
["2026-08-31T19:55:14.215040+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215044+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:55:14.215044+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215047+00:00", "trade", 8.61, 400.0]
["2026-08-31T19:55:14.215047+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215052+00:00", "trade", 8.61, 2707.0]
["2026-08-31T19:55:14.215052+00:00", "trade", 8.61, 218.0]
["2026-08-31T19:55:14.215054+00:00", "trade", 8.61, 9.0]
["2026-08-31T19:55:14.215054+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:55:14.215060+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215060+00:00", "trade", 8.61, 115.0]
["2026-08-31T19:55:14.215062+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215062+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:55:14.215067+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:55:14.215067+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:55:14.215297+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215403+00:00", "trade", 8.61, 900.0]
["2026-08-31T19:55:14.215406+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:55:14.215443+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215500+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215514+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215585+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215615+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215623+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:14.215642+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215651+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:14.215670+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:14.215770+00:00", "trade", 8.61, 156.0]
["2026-08-31T19:55:14.215770+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215802+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215811+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215858+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:14.215860+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215876+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215898+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215911+00:00", "trade", 8.61, 48.0]
["2026-08-31T19:55:14.215913+00:00", "trade", 8.61, 700.0]
["2026-08-31T19:55:14.215913+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:55:14.215915+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.215916+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215917+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.215919+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:14.215934+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:14.215988+00:00", "trade", 8.61, 125.0]
["2026-08-31T19:55:14.216012+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.216144+00:00", "trade", 8.61, 180.0]
["2026-08-31T19:55:14.216145+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216250+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216299+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216311+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216323+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216359+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.216377+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.216429+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:14.216431+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216459+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.216709+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.216821+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.217200+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.217277+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.217640+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.217793+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.218524+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.218567+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.218752+00:00", "trade", 8.61, 31.0]
["2026-08-31T19:55:14.219350+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.219490+00:00", "trade", 8.61, 639.0]
["2026-08-31T19:55:14.219494+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.219803+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.219809+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:14.219945+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.219966+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.221400+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.225466+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.254400+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:55:14.318924+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.356511+00:00", "trade", 8.6127, 100.0]
["2026-08-31T19:55:14.412994+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.605207+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:14.605905+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.706897+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.772938+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:14.902709+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:15.200947+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:15.302491+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:15.562657+00:00", "trade", 8.5995, 119.0]
["2026-08-31T19:55:16.606640+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:55:16.741822+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:16.741825+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:16.742603+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:16.743086+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:16.773293+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:16.923012+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422135+00:00", "trade", 8.61, 700.0]
["2026-08-31T19:55:17.422161+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422168+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422232+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422265+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422292+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422299+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422324+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422332+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422365+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422398+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.422431+00:00", "trade", 8.61, 96.0]
["2026-08-31T19:55:17.422678+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422847+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422885+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422902+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422914+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422921+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422957+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.422965+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.423152+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:17.423308+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.423374+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.423661+00:00", "trade", 8.605, 123.0]
["2026-08-31T19:55:17.424244+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424304+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424355+00:00", "trade", 8.61, 250.0]
["2026-08-31T19:55:17.424385+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424444+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424501+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424561+00:00", "trade", 8.61, 350.0]
["2026-08-31T19:55:17.424573+00:00", "trade", 8.61, 351.0]
["2026-08-31T19:55:17.424625+00:00", "trade", 8.61, 336.0]
["2026-08-31T19:55:17.424779+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:17.424807+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:55:17.425212+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.425226+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.425625+00:00", "trade", 8.605, 350.0]
["2026-08-31T19:55:17.425666+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.426004+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.426012+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.427450+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:17.427861+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:18.425984+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:55:18.426016+00:00", "trade", 8.605, 93.0]
["2026-08-31T19:55:18.426151+00:00", "trade", 8.6, 17.0]
["2026-08-31T19:55:18.675371+00:00", "trade", 8.605, 23.0]
["2026-08-31T19:55:18.675500+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:55:19.006006+00:00", "trade", 8.605, 5.0]
["2026-08-31T19:55:19.846468+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.131523+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:55:20.131524+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:55:20.131525+00:00", "trade", 8.605, 80.0]
["2026-08-31T19:55:20.131893+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.134067+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.134630+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.151112+00:00", "trade", 8.605, 120.0]
["2026-08-31T19:55:20.151114+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.151115+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:55:20.151252+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.151832+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.155359+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:55:20.155658+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.155662+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.155741+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.155758+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.155784+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.155818+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.156207+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.157104+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.157441+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.175844+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.180557+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.180632+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.201442+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.203622+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.203691+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.203757+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.204330+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.204679+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.205649+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.205989+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.206100+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.225665+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.225748+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:55:20.226327+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.226780+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:55:20.439916+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.439918+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:55:20.439919+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:55:20.440199+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.440203+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.440203+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.440206+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:20.440208+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.440213+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440222+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440228+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440234+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440241+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440247+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440253+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440260+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440267+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440273+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440279+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440283+00:00", "trade", 8.61, 320.0]
["2026-08-31T19:55:20.440286+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440304+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440310+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440317+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440321+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.440322+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:55:20.440323+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440329+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440337+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440344+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440345+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440358+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440364+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440370+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440376+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440382+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440389+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440395+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440401+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:55:20.440641+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:55:20.440654+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440729+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440756+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440757+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440807+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440815+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440823+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440841+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440898+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.440967+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.441101+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.441394+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.441536+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.441634+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.441722+00:00", "trade", 8.615, 38.0]
["2026-08-31T19:55:20.441953+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.442468+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:55:20.443574+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.444726+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.445835+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:20.455294+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:21.441261+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:21.441790+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:21.441793+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:21.442611+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.442776+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.442969+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.443208+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.443231+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.444469+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.452977+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.483584+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:55:21.584282+00:00", "trade", 8.6133, 200.0]
["2026-08-31T19:55:21.738903+00:00", "trade", 8.6187, 1.0]
["2026-08-31T19:55:21.794172+00:00", "trade", 8.615, 1300.0]
["2026-08-31T19:55:21.795261+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.795725+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.799526+00:00", "trade", 8.615, 1800.0]
["2026-08-31T19:55:21.800271+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:21.800456+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.294972+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.295445+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.295956+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.861421+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.861450+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.895625+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:23.958678+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.173746+00:00", "trade", 8.615, 175.0]
["2026-08-31T19:55:24.259006+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.303838+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.577667+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.800162+00:00", "trade", 8.62, 218.0]
["2026-08-31T19:55:24.800291+00:00", "trade", 8.62, 207.0]
["2026-08-31T19:55:24.800993+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.801456+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.843016+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:24.885914+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:25.105360+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:25.992607+00:00", "trade", 8.6058, 48.0]
["2026-08-31T19:55:26.000893+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:26.001336+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:26.001451+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:26.111317+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:26.198946+00:00", "trade", 8.62, 84.0]
["2026-08-31T19:55:26.199281+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:26.200044+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:27.698740+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:27.775196+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:27.775647+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:27.784601+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:27.785089+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:28.219499+00:00", "trade", 8.6046, 200.0]
["2026-08-31T19:55:28.455667+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:28.562335+00:00", "trade", 8.61, 25.0]
["2026-08-31T19:55:28.563070+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:55:28.563097+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:28.563376+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:28.564692+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:28.564710+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:28.567049+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:28.816338+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:29.202285+00:00", "trade", 8.6044, 25.0]
["2026-08-31T19:55:29.383181+00:00", "trade", 8.6136, 100.0]
["2026-08-31T19:55:30.436458+00:00", "trade", 8.610255, 1.0]
["2026-08-31T19:55:30.436542+00:00", "trade", 8.610255, 59.0]
["2026-08-31T19:55:30.441628+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:30.441690+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:30.442268+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:30.451326+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:30.629081+00:00", "trade", 8.615, 85.0]
["2026-08-31T19:55:30.630394+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:30.630643+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:30.631051+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:30.660826+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:30.660854+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:31.353714+00:00", "trade", 8.615, 7.0]
["2026-08-31T19:55:31.755522+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:32.009292+00:00", "trade", 8.615, 15.0]
["2026-08-31T19:55:32.009292+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:32.009293+00:00", "trade", 8.615, 10.0]
["2026-08-31T19:55:32.009294+00:00", "trade", 8.62, 65.0]
["2026-08-31T19:55:32.011887+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:32.012303+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:32.012349+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:32.053983+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:34.353396+00:00", "trade", 8.6195, 100.0]
["2026-08-31T19:55:34.604798+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:55:34.605151+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:34.605609+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.434616+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.533569+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.533690+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.534129+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.534155+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.534218+00:00", "trade", 8.61, 22.0]
["2026-08-31T19:55:35.534353+00:00", "trade", 8.615, 108.0]
["2026-08-31T19:55:35.534818+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.534832+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.535034+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.535419+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.535778+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.536348+00:00", "trade", 8.62, 149.0]
["2026-08-31T19:55:35.536462+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.536533+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.536598+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.556337+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.556424+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:55:35.994874+00:00", "trade", 8.62, 583.0]
["2026-08-31T19:55:35.994874+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.994876+00:00", "trade", 8.62, 3100.0]
["2026-08-31T19:55:35.994877+00:00", "trade", 8.62, 14.0]
["2026-08-31T19:55:35.994878+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.994881+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:55:35.994884+00:00", "trade", 8.62, 12.0]
["2026-08-31T19:55:35.994884+00:00", "trade", 8.62, 19.0]
["2026-08-31T19:55:35.994884+00:00", "trade", 8.62, 3200.0]
["2026-08-31T19:55:35.994886+00:00", "trade", 8.62, 537.0]
["2026-08-31T19:55:35.994988+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995127+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995136+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995144+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995152+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995159+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995165+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995170+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995172+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995174+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:55:35.995178+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995180+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:55:35.995182+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995184+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995190+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995198+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995198+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995205+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995211+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995218+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995224+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995236+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995243+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995250+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995256+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995263+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995305+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995328+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995354+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995416+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995422+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995429+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995440+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995451+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995477+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995514+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995517+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995517+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:35.995517+00:00", "trade", 8.62, 27.0]
["2026-08-31T19:55:35.995518+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995520+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:55:35.995521+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:55:35.995525+00:00", "trade", 8.62, 1200.0]
["2026-08-31T19:55:35.995569+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995600+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:55:35.995636+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:55:35.995646+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995713+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995738+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995761+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995813+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995850+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995857+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995864+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995874+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.995993+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996051+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996124+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996142+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996166+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996221+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996236+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996247+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996254+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996283+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996388+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996400+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996427+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996441+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996686+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.996740+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.997243+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.997642+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:35.997911+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:35.999249+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:35.999253+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:35.999773+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:35.999777+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:35.999888+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.000212+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:55:36.136429+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.578452+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.721175+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.721182+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.721646+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:36.789104+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.063819+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.090383+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.198504+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.212003+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.281628+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.281684+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.282135+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.282147+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.282568+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.397769+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.398438+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.398508+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.438396+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.438848+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:37.457595+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.041604+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.042063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.042071+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.042532+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.091251+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.751700+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.752178+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.843559+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.844023+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:38.844471+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.000124+00:00", "trade", 8.63, 116.0]
["2026-08-31T19:55:39.000164+00:00", "trade", 8.625, 3.0]
["2026-08-31T19:55:39.000677+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.001160+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.001175+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.001616+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.001826+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:39.002203+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.002702+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.011054+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.029639+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.094736+00:00", "trade", 8.63, 21.0]
["2026-08-31T19:55:39.495135+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.495204+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.495475+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.495942+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.495958+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.496481+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.499174+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.505373+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.505820+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.505836+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.505843+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.506314+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.602093+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.613151+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.613606+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.620716+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.621260+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.621715+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:39.851176+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.060822+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.061300+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.138570+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.138963+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.139067+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.139074+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.139127+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:40.139413+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:41.010488+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:41.165519+00:00", "trade", 8.6272, 200.0]
["2026-08-31T19:55:42.011195+00:00", "trade", 8.63, 26.0]
["2026-08-31T19:55:42.011381+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.011540+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.011690+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.011762+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.011856+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.012003+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.012128+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.012567+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.141549+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:42.142221+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:43.068427+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:55:43.069640+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:43.069662+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:43.073781+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:43.073784+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:43.073784+00:00", "trade", 8.625, 1906.0]
["2026-08-31T19:55:43.073785+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:55:43.073788+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:55:43.073790+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:43.073794+00:00", "trade", 8.625, 280.0]
["2026-08-31T19:55:43.074107+00:00", "trade", 8.625, 66.0]
["2026-08-31T19:55:43.074271+00:00", "trade", 8.625, 4.0]
["2026-08-31T19:55:43.074444+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:43.074513+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:44.054151+00:00", "trade", 8.6075, 54.0]
["2026-08-31T19:55:45.272162+00:00", "trade", 8.6072, 12.0]
["2026-08-31T19:55:45.272169+00:00", "trade", 8.6072, 52.0]
["2026-08-31T19:55:45.315214+00:00", "trade", 8.625, 93.0]
["2026-08-31T19:55:45.315215+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:55:45.316177+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:55:45.316180+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:55:45.316181+00:00", "trade", 8.625, 80.0]
["2026-08-31T19:55:45.316692+00:00", "trade", 8.625, 20.0]
["2026-08-31T19:55:45.316693+00:00", "trade", 8.625, 368.0]
["2026-08-31T19:55:45.656606+00:00", "trade", 8.6135, 1.0]
["2026-08-31T19:55:45.679277+00:00", "trade", 8.625, 5.0]
["2026-08-31T19:55:45.754098+00:00", "trade", 8.6135, 100.0]
["2026-08-31T19:55:45.894140+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:45.938059+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:45.938066+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:45.939917+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:55:45.971726+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:45.971771+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:45.972234+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:46.000003+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:46.000453+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.067248+00:00", "trade", 8.625, 83.0]
["2026-08-31T19:55:48.067261+00:00", "trade", 8.625, 400.0]
["2026-08-31T19:55:48.067266+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:55:48.068063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.068168+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:55:48.068210+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:55:48.068226+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:55:48.068227+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:55:48.068510+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:48.068645+00:00", "trade", 8.625, 56.0]
["2026-08-31T19:55:48.068770+00:00", "trade", 8.62, 41.0]
["2026-08-31T19:55:48.068869+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.068893+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.068953+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.068972+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.069356+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.069444+00:00", "trade", 8.625, 4.0]
["2026-08-31T19:55:48.069481+00:00", "trade", 8.625, 431.0]
["2026-08-31T19:55:48.069779+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.069918+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.070014+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:48.073040+00:00", "trade", 8.625, 331.0]
["2026-08-31T19:55:48.201168+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:49.489064+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:50.025890+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:50.028098+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:50.028141+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:50.310971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:50.840674+00:00", "trade", 8.6075, 46.0]
["2026-08-31T19:55:51.584093+00:00", "trade", 8.6146, 100.0]
["2026-08-31T19:55:52.206434+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:53.543297+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:53.625829+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:54.115672+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:55:54.116047+00:00", "trade", 8.625, 24.0]
["2026-08-31T19:55:54.116327+00:00", "trade", 8.63, 195.0]
["2026-08-31T19:55:54.116376+00:00", "trade", 8.63, 219.0]
["2026-08-31T19:55:54.117098+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:54.117107+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:54.117204+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:54.117554+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:54.117855+00:00", "trade", 8.62, 17.0]
["2026-08-31T19:55:54.799965+00:00", "trade", 8.6136, 5.0]
["2026-08-31T19:55:55.187703+00:00", "trade", 8.6287, 1.0]
["2026-08-31T19:55:55.188427+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:55:55.193723+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:55:55.249342+00:00", "trade", 8.6025, 200.0]
["2026-08-31T19:55:55.708615+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:55:55.756020+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:55.756045+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:55.856519+00:00", "trade", 8.625, 13.0]
["2026-08-31T19:55:55.856554+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:55.956918+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.132840+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.233222+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.434410+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.535071+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.735758+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.836450+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:56.923072+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:56.937684+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.138349+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.239116+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.239731+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:57.240232+00:00", "trade", 8.625, 326.0]
["2026-08-31T19:55:57.439842+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.540593+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.740792+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.841920+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:55:57.906274+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:57.906296+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:57.907736+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:57.942934+00:00", "trade", 8.625, 5.0]
["2026-08-31T19:55:58.043529+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:55:58.822754+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:59.525293+00:00", "trade", 8.6137, 100.0]
["2026-08-31T19:55:59.543017+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:59.549678+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:59.572761+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:59.696192+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:00.054947+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:00.055742+00:00", "trade", 8.625, 24.0]
["2026-08-31T19:56:01.455579+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.881121+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.888762+00:00", "trade", 8.6077, 13.0]
["2026-08-31T19:56:01.908643+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:01.908908+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.908941+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:56:01.908950+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.909315+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:56:01.909318+00:00", "trade", 8.625, 155.0]
["2026-08-31T19:56:01.909394+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.909893+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.909905+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.909997+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910077+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910110+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910127+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910480+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910515+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910523+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910535+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:01.910714+00:00", "trade", 8.625, 113.0]
["2026-08-31T19:56:01.928057+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:02.031913+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:02.042546+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:02.157839+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:02.172199+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:02.281677+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:04.047669+00:00", "trade", 8.6137, 4.0]
["2026-08-31T19:56:04.925679+00:00", "trade", 8.6231, 11.0]
["2026-08-31T19:56:04.943176+00:00", "trade", 8.6231, 1.0]
["2026-08-31T19:56:05.198739+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:06.180777+00:00", "trade", 8.6231, 1.0]
["2026-08-31T19:56:06.806780+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:07.471051+00:00", "trade", 8.625, 1000.0]
["2026-08-31T19:56:07.575377+00:00", "trade", 8.6291, 2000.0]
["2026-08-31T19:56:07.832239+00:00", "trade", 8.625, 9.0]
["2026-08-31T19:56:08.034969+00:00", "trade", 8.625, 68.0]
["2026-08-31T19:56:08.034971+00:00", "trade", 8.63, 32.0]
["2026-08-31T19:56:08.035719+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.036185+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.036641+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:10.695338+00:00", "trade", 8.6084, 71.0]
["2026-08-31T19:56:11.436601+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:11.766712+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:11.767579+00:00", "trade", 8.625, 112.0]
["2026-08-31T19:56:11.768304+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:56:11.768449+00:00", "trade", 8.63, 141.0]
["2026-08-31T19:56:11.768481+00:00", "trade", 8.625, 201.0]
["2026-08-31T19:56:11.768608+00:00", "trade", 8.625, 32.0]
["2026-08-31T19:56:11.768608+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:11.768609+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:11.768610+00:00", "trade", 8.625, 48.0]
["2026-08-31T19:56:11.769101+00:00", "trade", 8.625, 295.0]
["2026-08-31T19:56:11.769824+00:00", "trade", 8.62, 23.0]
["2026-08-31T19:56:11.770436+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:56:11.770620+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:11.770918+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:11.771000+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:12.668500+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:12.685367+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:12.686032+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:14.702648+00:00", "trade", 8.6164, 200.0]
["2026-08-31T19:56:15.428777+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:15.430125+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:15.430929+00:00", "trade", 8.625, 28.0]
["2026-08-31T19:56:15.431245+00:00", "trade", 8.625, 175.0]
["2026-08-31T19:56:15.431921+00:00", "trade", 8.625, 175.0]
["2026-08-31T19:56:15.432418+00:00", "trade", 8.625, 152.0]
["2026-08-31T19:56:15.817309+00:00", "trade", 8.625, 172.0]
["2026-08-31T19:56:17.174460+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:17.174865+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:17.190597+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:17.191307+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:56:17.216886+00:00", "trade", 8.625, 400.0]
["2026-08-31T19:56:17.307780+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:18.061456+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:18.062370+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.430680+00:00", "trade", 8.625, 173.0]
["2026-08-31T19:56:19.431073+00:00", "trade", 8.625, 82.0]
["2026-08-31T19:56:19.431073+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:56:19.431838+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.431845+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.432296+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.523526+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:19.524006+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.532391+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:19.754919+00:00", "trade", 8.625, 30.0]
["2026-08-31T19:56:20.428742+00:00", "trade", 8.6144, 7.0]
["2026-08-31T19:56:21.451192+00:00", "trade", 8.625, 1529.0]
["2026-08-31T19:56:21.451193+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:21.451195+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:21.451196+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:21.451200+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:21.451200+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:21.451203+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:21.451203+00:00", "trade", 8.63, 592.0]
["2026-08-31T19:56:21.451207+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451208+00:00", "trade", 8.63, 3100.0]
["2026-08-31T19:56:21.451212+00:00", "trade", 8.63, 14.0]
["2026-08-31T19:56:21.451212+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451213+00:00", "trade", 8.63, 140.0]
["2026-08-31T19:56:21.451215+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451217+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:21.451219+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:56:21.451219+00:00", "trade", 8.63, 867.0]
["2026-08-31T19:56:21.451534+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451561+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:21.451562+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.451567+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451569+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:56:21.451602+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451647+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:56:21.451647+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.451781+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.451870+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451878+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451884+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451925+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:56:21.451938+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451938+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451958+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451967+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.451980+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452024+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:56:21.452025+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:56:21.452034+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452042+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452055+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452083+00:00", "trade", 8.63, 1100.0]
["2026-08-31T19:56:21.452095+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:56:21.452099+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:56:21.452103+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452109+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:21.452112+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452114+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452114+00:00", "trade", 8.63, 208.0]
["2026-08-31T19:56:21.452114+00:00", "trade", 8.63, 32.0]
["2026-08-31T19:56:21.452117+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:21.452119+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:56:21.452120+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452121+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452128+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452136+00:00", "trade", 8.63, 172.0]
["2026-08-31T19:56:21.452140+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452143+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452143+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452149+00:00", "trade", 8.63, 60.0]
["2026-08-31T19:56:21.452166+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452166+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452209+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452241+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:21.452297+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:21.452299+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452323+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452338+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452360+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:56:21.452369+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452382+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:56:21.452440+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452457+00:00", "trade", 8.625, 121.0]
["2026-08-31T19:56:21.452526+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452534+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452549+00:00", "trade", 8.63, 833.0]
["2026-08-31T19:56:21.452550+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:56:21.452551+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:56:21.452553+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452553+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.452555+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452555+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452558+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:56:21.452558+00:00", "trade", 8.63, 26.0]
["2026-08-31T19:56:21.452559+00:00", "trade", 8.63, 19.0]
["2026-08-31T19:56:21.452561+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:56:21.452567+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:56:21.452567+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:56:21.452567+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452597+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452608+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452642+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.452659+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452673+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452676+00:00", "trade", 8.63, 148.0]
["2026-08-31T19:56:21.452676+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:56:21.452685+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452691+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452697+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452704+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.452705+00:00", "trade", 8.63, 528.0]
["2026-08-31T19:56:21.452705+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452712+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452718+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452724+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452731+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452738+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452745+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452752+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452759+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452765+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452851+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.452922+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.452957+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453042+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453109+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453182+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453255+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453333+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.453474+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.457304+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458325+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458426+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458673+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458787+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458794+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.458800+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.459264+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.460754+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.462560+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479746+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.479748+00:00", "trade", 8.63, 73.0]
["2026-08-31T19:56:21.479772+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.479774+00:00", "trade", 8.63, 390.0]
["2026-08-31T19:56:21.479775+00:00", "trade", 8.63, 674.0]
["2026-08-31T19:56:21.479776+00:00", "trade", 8.63, 559.0]
["2026-08-31T19:56:21.479779+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.479873+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479881+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479887+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479913+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479926+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479939+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:21.479945+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479953+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479960+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479966+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479973+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479979+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479985+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479991+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.479998+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480004+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480011+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480018+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480024+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480031+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480038+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480044+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480046+00:00", "trade", 8.63, 192.0]
["2026-08-31T19:56:21.480058+00:00", "trade", 8.63, 195.0]
["2026-08-31T19:56:21.480176+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480271+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480277+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480285+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480336+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480365+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480368+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:21.480369+00:00", "trade", 8.63, 2360.0]
["2026-08-31T19:56:21.480369+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:56:21.480369+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480372+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:21.480378+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:56:21.480379+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480504+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480532+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480588+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480626+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480641+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480661+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480683+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480689+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480736+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480738+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:21.480845+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480859+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.480995+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.481102+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.481407+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.481908+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.482283+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.482581+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.482653+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.483011+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.511088+00:00", "trade", 8.63, 60.0]
["2026-08-31T19:56:21.585069+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.588785+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:21.657446+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:23.211480+00:00", "trade", 8.625, 4.0]
["2026-08-31T19:56:24.024831+00:00", "trade", 8.6126, 16.0]
["2026-08-31T19:56:24.967289+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:24.971398+00:00", "trade", 8.625, 123.0]
["2026-08-31T19:56:25.398256+00:00", "trade", 8.625, 800.0]
["2026-08-31T19:56:26.480811+00:00", "trade", 8.62, 134.0]
["2026-08-31T19:56:29.372456+00:00", "trade", 8.625, 16.0]
["2026-08-31T19:56:29.480791+00:00", "trade", 8.625, 97.0]
["2026-08-31T19:56:29.480915+00:00", "trade", 8.63, 231.0]
["2026-08-31T19:56:29.482136+00:00", "trade", 8.62, 15.0]
["2026-08-31T19:56:30.875724+00:00", "trade", 8.625, 75.0]
["2026-08-31T19:56:30.875724+00:00", "trade", 8.63, 25.0]
["2026-08-31T19:56:30.876447+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:30.878543+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:30.879088+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:31.666480+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:32.615299+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.296311+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.634894+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.635008+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.635371+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.635832+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.688490+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.688541+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.835376+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.997140+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:33.997824+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:33.997831+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:56:33.998526+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:34.174847+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:34.590562+00:00", "trade", 8.6163, 6.0]
["2026-08-31T19:56:34.907877+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.132110+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:35.132118+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:35.132119+00:00", "trade", 8.625, 150.0]
["2026-08-31T19:56:35.132124+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:56:35.132130+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:56:35.132134+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:35.132161+00:00", "trade", 8.625, 58.0]
["2026-08-31T19:56:35.132203+00:00", "trade", 8.625, 150.0]
["2026-08-31T19:56:35.132205+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:35.132418+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:56:35.132427+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:56:35.132440+00:00", "trade", 8.625, 80.0]
["2026-08-31T19:56:35.132441+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:35.132445+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:35.132448+00:00", "trade", 8.625, 104.0]
["2026-08-31T19:56:35.132714+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:56:35.132800+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.132821+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.132842+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.132886+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.133100+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.133278+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.133799+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.133821+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.141656+00:00", "trade", 8.625, 700.0]
["2026-08-31T19:56:35.142325+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.487051+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:35.506253+00:00", "trade", 8.625, 127.0]
["2026-08-31T19:56:35.809317+00:00", "trade", 8.628, 68.0]
["2026-08-31T19:56:36.408242+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.409068+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:36.416609+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.439725+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.542643+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.624251+00:00", "trade", 8.627776, 148.0]
["2026-08-31T19:56:36.700373+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.732781+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:36.733001+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:37.640638+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:37.640639+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:38.377720+00:00", "trade", 8.625, 8.0]
["2026-08-31T19:56:38.379240+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:39.264955+00:00", "trade", 8.626, 24.0]
["2026-08-31T19:56:39.659181+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:40.329411+00:00", "trade", 8.6164, 100.0]
["2026-08-31T19:56:40.355668+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:40.507708+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:40.831164+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:40.835816+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:40.836839+00:00", "trade", 8.625, 25.0]
["2026-08-31T19:56:40.836840+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:40.836842+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:40.836843+00:00", "trade", 8.625, 55.0]
["2026-08-31T19:56:40.836867+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:56:40.837377+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:56:40.837395+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:41.124289+00:00", "trade", 8.625, 125.0]
["2026-08-31T19:56:41.301111+00:00", "trade", 8.606, 100.0]
["2026-08-31T19:56:41.944018+00:00", "trade", 8.6277, 700.0]
["2026-08-31T19:56:41.994999+00:00", "trade", 8.6259, 200.0]
["2026-08-31T19:56:42.036320+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:42.055867+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:42.055896+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:42.111328+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:42.112881+00:00", "trade", 8.625, 47.0]
["2026-08-31T19:56:42.290572+00:00", "trade", 8.625, 20.0]
["2026-08-31T19:56:42.342025+00:00", "trade", 8.6143, 200.0]
["2026-08-31T19:56:42.994374+00:00", "trade", 8.63, 155.0]
["2026-08-31T19:56:42.994571+00:00", "trade", 8.63, 149.0]
["2026-08-31T19:56:42.994774+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:56:43.772309+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:43.772336+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:43.772860+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:44.211066+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:44.211094+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:44.257081+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:45.387676+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:45.387704+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:45.388741+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:46.082898+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:46.082899+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:46.231363+00:00", "trade", 8.625, 33.0]
["2026-08-31T19:56:46.235167+00:00", "trade", 8.625, 7.0]
["2026-08-31T19:56:47.182925+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:47.183598+00:00", "trade", 8.625, 24.0]
["2026-08-31T19:56:47.183939+00:00", "trade", 8.62, 178.0]
["2026-08-31T19:56:49.118777+00:00", "trade", 8.6165, 6.0]
["2026-08-31T19:56:49.343161+00:00", "trade", 8.6141, 200.0]
["2026-08-31T19:56:50.495678+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:51.137078+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:52.878959+00:00", "trade", 8.62, 15.0]
["2026-08-31T19:56:53.452692+00:00", "trade", 8.63, 51.0]
["2026-08-31T19:56:53.452692+00:00", "trade", 8.625, 49.0]
["2026-08-31T19:56:53.452727+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:53.452753+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:53.453322+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:54.299512+00:00", "trade", 8.6281, 48.0]
["2026-08-31T19:56:54.300232+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:56:54.300472+00:00", "trade", 8.625, 44.0]
["2026-08-31T19:56:54.300473+00:00", "trade", 8.625, 56.0]
["2026-08-31T19:56:54.300977+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:56:54.301808+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:54.301877+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:54.302320+00:00", "trade", 8.625, 171.0]
["2026-08-31T19:56:54.489138+00:00", "trade", 8.625, 481.0]
["2026-08-31T19:56:54.492362+00:00", "trade", 8.625, 125.0]
["2026-08-31T19:56:54.496769+00:00", "trade", 8.625, 53.0]
["2026-08-31T19:56:54.583440+00:00", "trade", 8.6166, 286.0]
["2026-08-31T19:56:54.598460+00:00", "trade", 8.6213, 25.0]
["2026-08-31T19:56:54.983809+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:54.984851+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:55.476159+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:55.840273+00:00", "trade", 8.6144, 1600.0]
["2026-08-31T19:56:55.841084+00:00", "trade", 8.6144, 500.0]
["2026-08-31T19:56:55.842112+00:00", "trade", 8.6144, 400.0]
["2026-08-31T19:56:56.560041+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560071+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560080+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:56.560080+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560083+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:56.560087+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:56.560505+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560526+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.560541+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:56.924713+00:00", "trade", 8.628, 300.0]
["2026-08-31T19:56:57.268531+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.269339+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.406407+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.406414+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.406919+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.513231+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:57.652856+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:58.737506+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:57:00.014198+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:00.027535+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:01.876402+00:00", "trade", 8.63, 218.0]
["2026-08-31T19:57:01.877041+00:00", "trade", 8.63, 262.0]
["2026-08-31T19:57:02.479475+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:57:02.969620+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:57:02.970589+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:02.970805+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:02.993114+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:04.186795+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:04.187766+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:04.323759+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:04.544478+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:57:04.544882+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:57:04.546586+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:57:04.801942+00:00", "trade", 8.625, 30.0]
["2026-08-31T19:57:04.806534+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:04.806991+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:05.070463+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:05.071425+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:05.158211+00:00", "trade", 8.6167, 8.0]
["2026-08-31T19:57:05.160409+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:05.491005+00:00", "trade", 8.6211, 18.0]
["2026-08-31T19:57:05.615649+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:05.861326+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:05.861349+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:05.861572+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:05.861731+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:05.862442+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:57:06.736377+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:07.664249+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:57:07.664354+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:57:07.664371+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:57:07.664622+00:00", "trade", 8.625, 24.0]
["2026-08-31T19:57:07.664758+00:00", "trade", 8.625, 128.0]
["2026-08-31T19:57:07.665874+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:07.666001+00:00", "trade", 8.63, 131.0]
["2026-08-31T19:57:08.786033+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:08.786513+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:09.000917+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:09.012263+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:09.175880+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:57:09.182363+00:00", "trade", 8.63, 97.0]
["2026-08-31T19:57:09.183024+00:00", "trade", 8.63, 89.0]
["2026-08-31T19:57:09.183048+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:09.970714+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:11.624948+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:11.632426+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.290245+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:12.290673+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.291147+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.292851+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.293923+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.294375+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.496415+00:00", "trade", 8.6214, 81.0]
["2026-08-31T19:57:12.716254+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.719481+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:12.719936+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:13.579375+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:13.581230+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:13.671069+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.025063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.063210+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:57:14.375828+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.417087+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.746322+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.759595+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:14.760288+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910151+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:15.910154+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:57:15.910154+00:00", "trade", 8.63, 94.0]
["2026-08-31T19:57:15.910174+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910180+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910206+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910215+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910814+00:00", "trade", 8.625, 154.0]
["2026-08-31T19:57:15.910872+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.910887+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:57:15.910940+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911407+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911439+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911504+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911564+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911635+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911667+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911695+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:15.911891+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.423326+00:00", "trade", 8.6064, 200.0]
["2026-08-31T19:57:16.424661+00:00", "trade", 8.6064, 100.0]
["2026-08-31T19:57:16.425318+00:00", "trade", 8.6064, 100.0]
["2026-08-31T19:57:16.747379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.747842+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.748299+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.800623+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.841546+00:00", "trade", 8.6135, 100.0]
["2026-08-31T19:57:16.851255+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:16.851264+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:17.032923+00:00", "trade", 8.63, 175.0]
["2026-08-31T19:57:17.033653+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:57:17.034180+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:17.124165+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:17.278008+00:00", "trade", 8.617, 7.0]
["2026-08-31T19:57:18.001674+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:57:18.001779+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:57:18.035553+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844684+00:00", "trade", 8.63, 306.0]
["2026-08-31T19:57:18.844685+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:57:18.844686+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844687+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.844688+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:57:18.844691+00:00", "trade", 8.63, 73.0]
["2026-08-31T19:57:18.844708+00:00", "trade", 8.63, 27.0]
["2026-08-31T19:57:18.844709+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:57:18.844710+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.844712+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.844715+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:57:18.844717+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:57:18.844720+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.844720+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:57:18.844721+00:00", "trade", 8.63, 64.0]
["2026-08-31T19:57:18.844724+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.844727+00:00", "trade", 8.63, 19.0]
["2026-08-31T19:57:18.844727+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:57:18.844748+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:57:18.844750+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:57:18.844751+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:57:18.844752+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:57:18.844825+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844832+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844839+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844845+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844853+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844859+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844865+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844871+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844885+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844892+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844898+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844905+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844911+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844924+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.844937+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845021+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845028+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845035+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845042+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845043+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:57:18.845049+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:57:18.845074+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.845074+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845179+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845213+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845256+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:57:18.845272+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845278+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.845280+00:00", "trade", 8.63, 25.0]
["2026-08-31T19:57:18.845280+00:00", "trade", 8.63, 735.0]
["2026-08-31T19:57:18.845280+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845280+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845288+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845295+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845301+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845308+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845314+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.845314+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845316+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.845316+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:18.845320+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845326+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845333+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845340+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845346+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845353+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845365+00:00", "trade", 8.63, 604.0]
["2026-08-31T19:57:18.845365+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845368+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845394+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845416+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845455+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845474+00:00", "trade", 8.63, 261.0]
["2026-08-31T19:57:18.845537+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845580+00:00", "trade", 8.63, 192.0]
["2026-08-31T19:57:18.845580+00:00", "trade", 8.63, 195.0]
["2026-08-31T19:57:18.845580+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845615+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845622+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845855+00:00", "trade", 8.63, 125.0]
["2026-08-31T19:57:18.845857+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:57:18.845859+00:00", "trade", 8.63, 131.0]
["2026-08-31T19:57:18.845866+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.846331+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.846363+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.846376+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.847465+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.847474+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.849543+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.860385+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.876377+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:18.876384+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.006022+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:57:19.008025+00:00", "trade", 8.635, 18.0]
["2026-08-31T19:57:19.014144+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:57:19.014147+00:00", "trade", 8.635, 500.0]
["2026-08-31T19:57:19.027056+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:19.027337+00:00", "trade", 8.63, 65.0]
["2026-08-31T19:57:19.027435+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.027490+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:57:19.027500+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:19.027503+00:00", "trade", 8.635, 84.0]
["2026-08-31T19:57:19.027558+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.027566+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.157222+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.173996+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.174003+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:19.174004+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:19.214923+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.225813+00:00", "trade", 8.635, 51.0]
["2026-08-31T19:57:19.386379+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.386480+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.775697+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.779037+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:19.795658+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:20.635607+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:20.687184+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:57:21.468112+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:21.496272+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:22.027860+00:00", "trade", 8.635, 62.0]
["2026-08-31T19:57:22.028122+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:22.029018+00:00", "trade", 8.635, 79.0]
["2026-08-31T19:57:22.029699+00:00", "trade", 8.635, 96.0]
["2026-08-31T19:57:22.030195+00:00", "trade", 8.635, 104.0]
["2026-08-31T19:57:22.030930+00:00", "trade", 8.635, 71.0]
["2026-08-31T19:57:22.030986+00:00", "trade", 8.635, 129.0]
["2026-08-31T19:57:22.031674+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:22.563859+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:22.563886+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:22.563887+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:22.563888+00:00", "trade", 8.635, 80.0]
["2026-08-31T19:57:23.361112+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:57:23.361912+00:00", "trade", 8.64, 166.0]
["2026-08-31T19:57:23.577547+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:57:24.239812+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.239839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.279643+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.605786+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.861505+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.861532+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:24.862156+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:25.104572+00:00", "trade", 8.64, 36.0]
["2026-08-31T19:57:25.106490+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:25.107305+00:00", "trade", 8.635, 75.0]
["2026-08-31T19:57:25.107665+00:00", "trade", 8.635, 175.0]
["2026-08-31T19:57:25.107919+00:00", "trade", 8.635, 175.0]
["2026-08-31T19:57:25.107982+00:00", "trade", 8.635, 85.0]
["2026-08-31T19:57:25.112927+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:25.112941+00:00", "trade", 8.635, 82.0]
["2026-08-31T19:57:25.112943+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:25.112963+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:25.112966+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:57:25.113518+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:25.113729+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:25.200014+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:25.200017+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:26.113853+00:00", "trade", 8.635, 16.0]
["2026-08-31T19:57:26.181704+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:26.214840+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:26.304560+00:00", "trade", 8.6267, 200.0]
["2026-08-31T19:57:26.315854+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:27.115294+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:27.121343+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:57:27.121821+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:27.135514+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.128591+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.239411+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.779699+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:57:28.779701+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:28.779702+00:00", "trade", 8.635, 500.0]
["2026-08-31T19:57:28.779704+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:28.779707+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.779707+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.779709+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.779711+00:00", "trade", 8.64, 582.0]
["2026-08-31T19:57:28.779716+00:00", "trade", 8.64, 3400.0]
["2026-08-31T19:57:28.779716+00:00", "trade", 8.64, 2808.0]
["2026-08-31T19:57:28.779724+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.779768+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.779775+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.779813+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780007+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780016+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.780040+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780046+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:57:28.780047+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780273+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.780297+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:28.780298+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:28.780378+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780390+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780397+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780466+00:00", "trade", 8.635, 287.0]
["2026-08-31T19:57:28.780490+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780524+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780532+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780541+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780553+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780554+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780843+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.780944+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.782255+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:28.782653+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:28.963118+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:28.973995+00:00", "trade", 8.635, 57.0]
["2026-08-31T19:57:29.298170+00:00", "trade", 8.6182, 2.0]
["2026-08-31T19:57:29.974628+00:00", "trade", 8.64, 185.0]
["2026-08-31T19:57:29.979270+00:00", "trade", 8.635, 35.0]
["2026-08-31T19:57:30.748514+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:30.969647+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:30.975318+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:57:31.035656+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.342815+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.788973+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:31.790251+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.791115+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.791513+00:00", "trade", 8.635, 42.0]
["2026-08-31T19:57:31.791740+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.792191+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:31.792206+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:33.295983+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:33.296736+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:33.450409+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:34.418918+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:57:35.203541+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:35.231072+00:00", "trade", 8.6333, 33.0]
["2026-08-31T19:57:35.665654+00:00", "trade", 8.6183, 300.0]
["2026-08-31T19:57:36.176727+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:36.186797+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:36.843510+00:00", "trade", 8.6351, 5000.0]
["2026-08-31T19:57:37.060246+00:00", "trade", 8.6302, 82.0]
["2026-08-31T19:57:37.062398+00:00", "trade", 8.63, 105.0]
["2026-08-31T19:57:37.735560+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:37.969668+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:38.035679+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:38.939329+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.269620+00:00", "trade", 8.6302, 100.0]
["2026-08-31T19:57:39.290642+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:39.290649+00:00", "trade", 8.635, 44.0]
["2026-08-31T19:57:39.290652+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:39.291020+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:57:39.291021+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:57:39.291086+00:00", "trade", 8.635, 350.0]
["2026-08-31T19:57:39.291089+00:00", "trade", 8.63, 21.0]
["2026-08-31T19:57:39.291121+00:00", "trade", 8.635, 104.0]
["2026-08-31T19:57:39.291125+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:39.291148+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:57:39.291180+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.291201+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.291314+00:00", "trade", 8.63, 199.0]
["2026-08-31T19:57:39.291319+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:39.291620+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:39.291621+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:39.291746+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.291754+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.292086+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.292748+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:39.302300+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:57:39.691455+00:00", "trade", 8.635, 92.0]
["2026-08-31T19:57:39.691456+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:57:39.693044+00:00", "trade", 8.64, 97.0]
["2026-08-31T19:57:39.693075+00:00", "trade", 8.635, 228.0]
["2026-08-31T19:57:40.150231+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:40.287070+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:40.656306+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:57:40.656757+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:40.818692+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:41.820107+00:00", "trade", 8.635, 19.0]
["2026-08-31T19:57:41.820381+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:57:41.822231+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:42.327168+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:42.327169+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:43.112903+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:43.112932+00:00", "trade", 8.635, 61.0]
["2026-08-31T19:57:43.113418+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:43.113429+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:43.155664+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:43.199254+00:00", "trade", 8.635, 24.0]
["2026-08-31T19:57:43.199255+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:57:43.199289+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:43.212174+00:00", "trade", 8.635, 60.0]
["2026-08-31T19:57:43.380814+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:57:43.380815+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:43.380817+00:00", "trade", 8.635, 46.0]
["2026-08-31T19:57:43.416692+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:44.681513+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:57:45.695685+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:45.695714+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:45.934405+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:46.271023+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:46.271060+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:46.274320+00:00", "trade", 8.635, 250.0]
["2026-08-31T19:57:46.278558+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:47.335647+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:47.335673+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:47.479908+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:47.835675+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:47.835702+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.038996+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.039037+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.041591+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.041617+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.064241+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:48.122349+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.122357+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.122859+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.123188+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.125489+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.127374+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.129354+00:00", "trade", 8.635, 55.0]
["2026-08-31T19:57:48.129980+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:48.130827+00:00", "trade", 8.635, 20.0]
["2026-08-31T19:57:48.130891+00:00", "trade", 8.635, 80.0]
["2026-08-31T19:57:48.131455+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:48.135285+00:00", "trade", 8.6308, 18.0]
["2026-08-31T19:57:48.264575+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.177173+00:00", "trade", 8.6342, 200.0]
["2026-08-31T19:57:49.276786+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:49.492069+00:00", "trade", 8.635, 339.0]
["2026-08-31T19:57:49.492071+00:00", "trade", 8.635, 1778.0]
["2026-08-31T19:57:49.492118+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492142+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492149+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492157+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:49.492158+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492161+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:57:49.492168+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:49.492588+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492608+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.492759+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:57:49.492769+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.493271+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:57:49.494582+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.494584+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:49.494613+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:50.955669+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:50.969522+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:50.975651+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:51.063339+00:00", "trade", 8.6367, 5000.0]
["2026-08-31T19:57:52.002403+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:57:52.088346+00:00", "trade", 8.635, 350.0]
["2026-08-31T19:57:52.088376+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:52.088397+00:00", "trade", 8.635, 109.0]
["2026-08-31T19:57:52.088398+00:00", "trade", 8.635, 241.0]
["2026-08-31T19:57:52.088463+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:52.088466+00:00", "trade", 8.635, 104.0]
["2026-08-31T19:57:52.088494+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:57:52.088517+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:52.088519+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:52.088519+00:00", "trade", 8.635, 150.0]
["2026-08-31T19:57:52.088525+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:52.088606+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:52.088620+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:57:52.088632+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:52.088659+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:52.088987+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:52.164527+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:52.167682+00:00", "trade", 8.635, 192.0]
["2026-08-31T19:57:52.167684+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:57:52.442233+00:00", "trade", 8.6129, 200.0]
["2026-08-31T19:57:53.123940+00:00", "trade", 8.6179, 100.0]
["2026-08-31T19:57:53.168056+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:57:53.168300+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:53.169841+00:00", "trade", 8.63, 117.0]
["2026-08-31T19:57:53.169868+00:00", "trade", 8.635, 15.0]
["2026-08-31T19:57:53.759177+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:53.814299+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:54.191617+00:00", "trade", 8.635, 48.0]
["2026-08-31T19:57:54.192804+00:00", "trade", 8.635, 52.0]
["2026-08-31T19:57:54.232559+00:00", "trade", 8.6344, 200.0]
["2026-08-31T19:57:54.275055+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:54.275400+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:54.300936+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:54.653367+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:54.653370+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:55.721546+00:00", "trade", 8.6179, 100.0]
["2026-08-31T19:57:56.295612+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:56.655441+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:56.660074+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:57:56.798415+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.303032+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319238+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:57.319240+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:57:57.319240+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319241+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:57:57.319242+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:57:57.319246+00:00", "trade", 8.64, 292.0]
["2026-08-31T19:57:57.319246+00:00", "trade", 8.64, 2398.0]
["2026-08-31T19:57:57.319247+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319260+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319275+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319282+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319300+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319580+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319616+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:57:57.319617+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.319620+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:57:57.319627+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:57:57.319714+00:00", "trade", 8.635, 48.0]
["2026-08-31T19:57:57.320095+00:00", "trade", 8.64, 94.0]
["2026-08-31T19:57:57.321005+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.322200+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.322649+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.420717+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:57.737003+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:58.773900+00:00", "trade", 8.635, 231.0]
["2026-08-31T19:57:58.774179+00:00", "trade", 8.635, 169.0]
["2026-08-31T19:57:58.774507+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:58.774538+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:58.774604+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:58.776087+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:58.776154+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:58.776161+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:58.776491+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:57:58.776497+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:57:58.779117+00:00", "trade", 8.635, 31.0]
["2026-08-31T19:57:58.779118+00:00", "trade", 8.635, 69.0]
["2026-08-31T19:57:58.780765+00:00", "trade", 8.6346, 3700.0]
["2026-08-31T19:57:58.783702+00:00", "trade", 8.635, 42.0]
["2026-08-31T19:57:58.875910+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:58.884768+00:00", "trade", 8.6353, 200.0]
["2026-08-31T19:57:59.005251+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:59.641603+00:00", "trade", 8.6188, 200.0]
["2026-08-31T19:57:59.644639+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:57:59.736367+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:00.515288+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:58:00.518174+00:00", "trade", 8.635, 184.0]
["2026-08-31T19:58:01.041398+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:01.991896+00:00", "trade", 8.6322, 83.0]
["2026-08-31T19:58:02.001045+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.001072+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.008209+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.122766+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.122855+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.155685+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.388616+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.389326+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.482924+00:00", "trade", 8.6322, 200.0]
["2026-08-31T19:58:02.721761+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.722800+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:02.728007+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:02.728008+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:03.468231+00:00", "trade", 8.6181, 6.0]
["2026-08-31T19:58:03.468968+00:00", "trade", 8.635, 193.0]
["2026-08-31T19:58:03.469000+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:58:03.988271+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:05.396615+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:05.800725+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.142938+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:58:06.143604+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:06.144520+00:00", "trade", 8.635, 70.0]
["2026-08-31T19:58:06.146779+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.189154+00:00", "trade", 8.635, 522.0]
["2026-08-31T19:58:06.189239+00:00", "trade", 8.635, 450.0]
["2026-08-31T19:58:06.190223+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192819+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192880+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192881+00:00", "trade", 8.63, 558.0]
["2026-08-31T19:58:06.192881+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192883+00:00", "trade", 8.63, 1700.0]
["2026-08-31T19:58:06.192884+00:00", "trade", 8.63, 674.0]
["2026-08-31T19:58:06.192887+00:00", "trade", 8.63, 3300.0]
["2026-08-31T19:58:06.192888+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192889+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:58:06.192891+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192891+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:06.192895+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192896+00:00", "trade", 8.63, 65.0]
["2026-08-31T19:58:06.192896+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192898+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:58:06.192898+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192903+00:00", "trade", 8.63, 1007.0]
["2026-08-31T19:58:06.192904+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:58:06.192904+00:00", "trade", 8.63, 75.0]
["2026-08-31T19:58:06.192906+00:00", "trade", 8.63, 31.0]
["2026-08-31T19:58:06.192906+00:00", "trade", 8.63, 658.0]
["2026-08-31T19:58:06.192907+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192910+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192911+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192911+00:00", "trade", 8.63, 19.0]
["2026-08-31T19:58:06.192914+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192915+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192916+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:06.192916+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192917+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192918+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:58:06.192918+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:06.192922+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.192923+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:58:06.192923+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192925+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192925+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.192928+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192929+00:00", "trade", 8.63, 32.0]
["2026-08-31T19:58:06.192930+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192932+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:58:06.192935+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.192935+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:58:06.192936+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192938+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:06.192940+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192942+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192942+00:00", "trade", 8.63, 1902.0]
["2026-08-31T19:58:06.192944+00:00", "trade", 8.63, 741.0]
["2026-08-31T19:58:06.192944+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192947+00:00", "trade", 8.63, 1966.0]
["2026-08-31T19:58:06.192948+00:00", "trade", 8.63, 86.0]
["2026-08-31T19:58:06.192949+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192950+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192951+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.192954+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192954+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.192955+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.192957+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:58:06.192957+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192963+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192966+00:00", "trade", 8.63, 29.0]
["2026-08-31T19:58:06.192970+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.192983+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192985+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.192985+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:06.193135+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193148+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193182+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193185+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193188+00:00", "trade", 8.63, 86.0]
["2026-08-31T19:58:06.193188+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193189+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193191+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:58:06.193195+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:58:06.193195+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:06.193195+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193200+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:58:06.193202+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193203+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193204+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193207+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193209+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193215+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193221+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193228+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193235+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193242+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193255+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193262+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193270+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193277+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193284+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:06.193290+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193297+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193303+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193310+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193312+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193317+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193323+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193330+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193336+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193343+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193356+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193362+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193369+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193376+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193380+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193382+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193389+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193395+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193402+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193409+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193416+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193419+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:58:06.193423+00:00", "trade", 8.63, 422.0]
["2026-08-31T19:58:06.193441+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193448+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193448+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193449+00:00", "trade", 8.63, 58.0]
["2026-08-31T19:58:06.193449+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193449+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193453+00:00", "trade", 8.63, 545.0]
["2026-08-31T19:58:06.193455+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193461+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193466+00:00", "trade", 8.63, 37.0]
["2026-08-31T19:58:06.193469+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193470+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:58:06.193476+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193482+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193489+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193495+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193497+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:06.193502+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193516+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:58:06.193517+00:00", "trade", 8.63, 122.0]
["2026-08-31T19:58:06.193517+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193518+00:00", "trade", 8.63, 95.0]
["2026-08-31T19:58:06.193526+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.193536+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193537+00:00", "trade", 8.63, 578.0]
["2026-08-31T19:58:06.193537+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193537+00:00", "trade", 8.63, 252.0]
["2026-08-31T19:58:06.193541+00:00", "trade", 8.63, 363.0]
["2026-08-31T19:58:06.193543+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:06.193544+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.193552+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:06.193554+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.193565+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.193573+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.193754+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:58:06.193756+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:58:06.193756+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:58:06.193758+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.193826+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.193940+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:06.194006+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:06.194039+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194048+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194067+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194085+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194092+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194233+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194241+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194356+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194774+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194843+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.194927+00:00", "trade", 8.63, 62.0]
["2026-08-31T19:58:06.195258+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.195358+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:58:06.195531+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:06.196089+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.196189+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.196390+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.196534+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.196844+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.201801+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.203025+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.203169+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.203179+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.203449+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.203469+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:06.522999+00:00", "trade", 8.625, 390.0]
["2026-08-31T19:58:06.813681+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:58:06.863085+00:00", "trade", 8.625, 230.0]
["2026-08-31T19:58:06.863085+00:00", "trade", 8.625, 70.0]
["2026-08-31T19:58:07.019706+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:58:07.020945+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:07.195206+00:00", "trade", 8.625, 36.0]
["2026-08-31T19:58:07.389171+00:00", "trade", 8.625, 219.0]
["2026-08-31T19:58:07.558595+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:07.721922+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:07.936884+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:07.936891+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:07.943715+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.075512+00:00", "trade", 8.625, 73.0]
["2026-08-31T19:58:08.100264+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:08.720091+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.735654+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.735683+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.815604+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.815631+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.909651+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:08.955532+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:09.058566+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:09.061997+00:00", "trade", 8.625, 4.0]
["2026-08-31T19:58:09.164836+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:09.969610+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:09.970284+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:09.970749+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.036364+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.062342+00:00", "trade", 8.63, 212.0]
["2026-08-31T19:58:10.067370+00:00", "trade", 8.625, 1450.0]
["2026-08-31T19:58:10.225053+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225493+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:10.225495+00:00", "trade", 8.625, 250.0]
["2026-08-31T19:58:10.225560+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:58:10.225593+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225616+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225627+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225752+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225760+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225763+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225764+00:00", "trade", 8.62, 447.0]
["2026-08-31T19:58:10.225773+00:00", "trade", 8.62, 289.0]
["2026-08-31T19:58:10.225774+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225775+00:00", "trade", 8.62, 1400.0]
["2026-08-31T19:58:10.225777+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:58:10.225780+00:00", "trade", 8.62, 33.0]
["2026-08-31T19:58:10.225782+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:58:10.225782+00:00", "trade", 8.62, 500.0]
["2026-08-31T19:58:10.225783+00:00", "trade", 8.625, 40.0]
["2026-08-31T19:58:10.225784+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:58:10.225786+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225790+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225791+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225791+00:00", "trade", 8.62, 1600.0]
["2026-08-31T19:58:10.225792+00:00", "trade", 8.62, 756.0]
["2026-08-31T19:58:10.225794+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:58:10.225795+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225800+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:58:10.225822+00:00", "trade", 8.62, 700.0]
["2026-08-31T19:58:10.225845+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225847+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:10.225853+00:00", "trade", 8.62, 133.0]
["2026-08-31T19:58:10.225853+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225854+00:00", "trade", 8.62, 9.0]
["2026-08-31T19:58:10.225861+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225867+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225874+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225882+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225888+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225894+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225900+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225904+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225904+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:58:10.225906+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225913+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225919+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225925+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:58:10.225926+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225932+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:10.225943+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.225946+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225951+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:58:10.225953+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225960+00:00", "trade", 8.62, 46.0]
["2026-08-31T19:58:10.225961+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225968+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225975+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225979+00:00", "trade", 8.62, 98.0]
["2026-08-31T19:58:10.225982+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:58:10.225982+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225986+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:58:10.225988+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.225995+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226008+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226016+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226024+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226034+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226041+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226046+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:10.226048+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226054+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226061+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226068+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226076+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226080+00:00", "trade", 8.62, 198.0]
["2026-08-31T19:58:10.226083+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226104+00:00", "trade", 8.62, 350.0]
["2026-08-31T19:58:10.226130+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226139+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:58:10.226151+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226164+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226183+00:00", "trade", 8.625, 99.0]
["2026-08-31T19:58:10.226189+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226197+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226215+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226224+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226253+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:10.226254+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.226279+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.226280+00:00", "trade", 8.62, 800.0]
["2026-08-31T19:58:10.226280+00:00", "trade", 8.62, 260.0]
["2026-08-31T19:58:10.226283+00:00", "trade", 8.62, 228.0]
["2026-08-31T19:58:10.226283+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:10.226285+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:10.226287+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.226291+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:10.226299+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:58:10.226308+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:58:10.226317+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226369+00:00", "trade", 8.62, 89.0]
["2026-08-31T19:58:10.226463+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226471+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226497+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226500+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226565+00:00", "trade", 8.62, 98.0]
["2026-08-31T19:58:10.226583+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226601+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226656+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226691+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226723+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226869+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226884+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226894+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.226929+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227010+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227031+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:58:10.227140+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227156+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227314+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227344+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.227668+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:10.228060+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.228363+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.228607+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.229200+00:00", "trade", 8.62, 66.0]
["2026-08-31T19:58:10.229297+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.229661+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:58:10.229956+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.230118+00:00", "trade", 8.62, 145.0]
["2026-08-31T19:58:10.230475+00:00", "trade", 8.62, 30.0]
["2026-08-31T19:58:10.230676+00:00", "trade", 8.62, 55.0]
["2026-08-31T19:58:10.230904+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.296335+00:00", "trade", 8.62, 14.0]
["2026-08-31T19:58:10.311349+00:00", "trade", 8.62, 29.0]
["2026-08-31T19:58:10.326637+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.327095+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.340836+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.476305+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:10.592717+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.004947+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.004976+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.005438+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.005494+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.005908+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.006210+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.006221+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.044038+00:00", "trade", 8.62, 70.0]
["2026-08-31T19:58:11.044507+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.044636+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.044976+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.054903+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.058768+00:00", "trade", 8.615, 69.0]
["2026-08-31T19:58:11.059458+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.095728+00:00", "trade", 8.62, 600.0]
["2026-08-31T19:58:11.096415+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.096873+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.097660+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.134305+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.134747+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.135867+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.135950+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.136056+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:58:11.142952+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.142953+00:00", "trade", 8.62, 766.0]
["2026-08-31T19:58:11.142954+00:00", "trade", 8.62, 130.0]
["2026-08-31T19:58:11.142956+00:00", "trade", 8.62, 90.0]
["2026-08-31T19:58:11.143021+00:00", "trade", 8.62, 8.0]
["2026-08-31T19:58:11.143097+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143105+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143112+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143118+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143124+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143131+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143138+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143145+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143152+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143278+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143285+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143296+00:00", "trade", 8.62, 7.0]
["2026-08-31T19:58:11.143300+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:58:11.143312+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.143317+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143321+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:58:11.143321+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:58:11.143425+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143507+00:00", "trade", 8.62, 31.0]
["2026-08-31T19:58:11.143531+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143536+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143538+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143552+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143616+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.143618+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:58:11.143618+00:00", "trade", 8.62, 500.0]
["2026-08-31T19:58:11.143619+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143621+00:00", "trade", 8.62, 33.0]
["2026-08-31T19:58:11.143623+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:58:11.143625+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.143660+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143676+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:58:11.143743+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:58:11.143759+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:58:11.143761+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:58:11.143761+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.143761+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.143768+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.143851+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.143948+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144160+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144167+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144198+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144278+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144282+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:58:11.144405+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144556+00:00", "trade", 8.62, 94.0]
["2026-08-31T19:58:11.144831+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.144884+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.145142+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.145204+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.145547+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.147729+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:11.199565+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:11.294067+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:58:11.644085+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:12.276867+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:12.277580+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:12.386964+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:12.387646+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.072248+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.074893+00:00", "trade", 8.625, 76.0]
["2026-08-31T19:58:13.272023+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:58:13.295589+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.464117+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.495576+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.497518+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.978914+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:13.988724+00:00", "trade", 8.625, 1200.0]
["2026-08-31T19:58:14.574966+00:00", "trade", 8.6277, 5.0]
["2026-08-31T19:58:14.574997+00:00", "trade", 8.6277, 1.0]
["2026-08-31T19:58:14.904085+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:58:14.989757+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:14.990062+00:00", "trade", 8.625, 166.0]
["2026-08-31T19:58:14.990543+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:58:14.990553+00:00", "trade", 8.625, 42.0]
["2026-08-31T19:58:15.090228+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:15.090697+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:15.295617+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:15.595631+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:15.802028+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.476731+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.479588+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.481812+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.726613+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.727048+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.954974+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:16.990946+00:00", "trade", 8.63, 130.0]
["2026-08-31T19:58:17.001402+00:00", "trade", 8.6205, 200.0]
["2026-08-31T19:58:17.396960+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:58:17.991626+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:58:18.761665+00:00", "trade", 8.6206, 200.0]
["2026-08-31T19:58:18.992353+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:58:19.082456+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:19.205032+00:00", "trade", 8.625, 6.0]
["2026-08-31T19:58:19.275935+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:19.781804+00:00", "trade", 8.6311, 700.0]
["2026-08-31T19:58:20.337074+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:20.337917+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:20.933740+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.153801+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.154567+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.196434+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:58:21.196435+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:58:21.196505+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:21.196506+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:21.196508+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:58:21.196691+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.196729+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.196730+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:21.197004+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.197168+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:21.197169+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.197210+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.197237+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:58:21.202921+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:21.203621+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.207690+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:21.339032+00:00", "trade", 8.6287, 11.0]
["2026-08-31T19:58:22.722910+00:00", "trade", 8.625, 94.0]
["2026-08-31T19:58:22.723342+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:24.190013+00:00", "trade", 8.62, 70.0]
["2026-08-31T19:58:24.190019+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:24.190389+00:00", "trade", 8.62, 24.0]
["2026-08-31T19:58:24.190416+00:00", "trade", 8.63, 184.0]
["2026-08-31T19:58:24.191210+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:24.191825+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:24.191884+00:00", "trade", 8.625, 28.0]
["2026-08-31T19:58:24.192047+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:24.957630+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.108614+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:25.193146+00:00", "trade", 8.625, 310.0]
["2026-08-31T19:58:25.225834+00:00", "trade", 8.62, 1700.0]
["2026-08-31T19:58:25.225835+00:00", "trade", 8.62, 1038.0]
["2026-08-31T19:58:25.225853+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.225860+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.225884+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.225891+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226295+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226302+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226310+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226324+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226331+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226333+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.226447+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226454+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226458+00:00", "trade", 8.62, 462.0]
["2026-08-31T19:58:25.226459+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.226460+00:00", "trade", 8.62, 71.0]
["2026-08-31T19:58:25.226482+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226485+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.226488+00:00", "trade", 8.62, 7.0]
["2026-08-31T19:58:25.226488+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:25.226489+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226490+00:00", "trade", 8.62, 395.0]
["2026-08-31T19:58:25.226491+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.226496+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226502+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226509+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226522+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226539+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226556+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226580+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226607+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226721+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.226760+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:58:25.226783+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:58:25.227063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.227131+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.227609+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.227757+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.228342+00:00", "trade", 8.62, 66.0]
["2026-08-31T19:58:25.228490+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.228748+00:00", "trade", 8.62, 34.0]
["2026-08-31T19:58:25.229811+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.233830+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.236585+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.241212+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.247203+00:00", "trade", 8.625, 10.0]
["2026-08-31T19:58:25.252360+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.273276+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:25.629465+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:25.629930+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.027969+00:00", "trade", 8.625, 225.0]
["2026-08-31T19:58:26.028643+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.269397+00:00", "trade", 8.625, 125.0]
["2026-08-31T19:58:26.269971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.269996+00:00", "trade", 8.63, 76.0]
["2026-08-31T19:58:26.269997+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:58:26.270056+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.270556+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:26.270632+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.270733+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:26.270775+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.271271+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.271485+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:26.271551+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:26.545058+00:00", "trade", 8.63, 82.0]
["2026-08-31T19:58:26.650062+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.505046+00:00", "trade", 8.6202, 7.0]
["2026-08-31T19:58:27.717403+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:27.860556+00:00", "trade", 8.63, 276.0]
["2026-08-31T19:58:27.860634+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861213+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861279+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861301+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861407+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861442+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:27.861740+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.861864+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.862362+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:27.863084+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:27.894408+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:28.164277+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:58:28.529841+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:58:29.290811+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.317765+00:00", "trade", 8.625, 27.0]
["2026-08-31T19:58:29.317976+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:29.975581+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.975611+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.978237+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.991801+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.991827+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.992083+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:29.992340+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:29.992480+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:58:29.992718+00:00", "trade", 8.63, 199.0]
["2026-08-31T19:58:29.997016+00:00", "trade", 8.62, 110.0]
["2026-08-31T19:58:30.117541+00:00", "trade", 8.625, 69.0]
["2026-08-31T19:58:30.283452+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:30.337651+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:58:30.403099+00:00", "trade", 8.63, 355.0]
["2026-08-31T19:58:30.403107+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:58:30.403112+00:00", "trade", 8.63, 585.0]
["2026-08-31T19:58:30.403211+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:30.403240+00:00", "trade", 8.625, 400.0]
["2026-08-31T19:58:30.403509+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:30.403521+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:58:30.403570+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:30.403612+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:30.706851+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:31.070726+00:00", "trade", 8.63, 55.0]
["2026-08-31T19:58:31.074867+00:00", "trade", 8.6295, 100.0]
["2026-08-31T19:58:31.179112+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:31.179596+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:31.983501+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.040124+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.120509+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:58:32.121258+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.131914+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.155933+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.170202+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.571123+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.571649+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.582750+00:00", "trade", 8.6164, 200.0]
["2026-08-31T19:58:32.752881+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.763478+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.841579+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.880026+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:32.883086+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:33.295624+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:33.296319+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:33.590770+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:33.636432+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.151896+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.315579+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:58:34.315732+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.315757+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.316262+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.316316+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.455516+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:34.969688+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:35.052390+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:35.334723+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:35.335621+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:35.613394+00:00", "trade", 8.6204, 100.0]
["2026-08-31T19:58:35.965222+00:00", "trade", 8.6204, 33.0]
["2026-08-31T19:58:36.189283+00:00", "trade", 8.625, 69.0]
["2026-08-31T19:58:36.278406+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:36.279254+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:36.609839+00:00", "trade", 8.625, 400.0]
["2026-08-31T19:58:37.016592+00:00", "trade", 8.625, 55.0]
["2026-08-31T19:58:37.018015+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:37.018537+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:37.019405+00:00", "trade", 8.62, 43.0]
["2026-08-31T19:58:37.019491+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:58:37.020237+00:00", "trade", 8.63, 77.0]
["2026-08-31T19:58:37.021258+00:00", "trade", 8.63, 178.0]
["2026-08-31T19:58:37.119214+00:00", "trade", 8.6205, 6.0]
["2026-08-31T19:58:37.468026+00:00", "trade", 8.625, 8.0]
["2026-08-31T19:58:37.719578+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:37.719607+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:37.936165+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:38.178858+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:58:38.179515+00:00", "trade", 8.625, 12.0]
["2026-08-31T19:58:38.179573+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:38.819048+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.097161+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.533591+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.534277+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.534334+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.619475+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:39.723360+00:00", "trade", 8.6287, 33.0]
["2026-08-31T19:58:39.917376+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:40.021267+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246249+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246249+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246315+00:00", "trade", 8.63, 767.0]
["2026-08-31T19:58:41.246316+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:41.246317+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:58:41.246317+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246319+00:00", "trade", 8.63, 2000.0]
["2026-08-31T19:58:41.246323+00:00", "trade", 8.63, 192.0]
["2026-08-31T19:58:41.246323+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:58:41.246325+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:41.246325+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246330+00:00", "trade", 8.63, 80.0]
["2026-08-31T19:58:41.246330+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246331+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246332+00:00", "trade", 8.63, 201.0]
["2026-08-31T19:58:41.246339+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246345+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246358+00:00", "trade", 8.63, 399.0]
["2026-08-31T19:58:41.246359+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:58:41.246360+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:58:41.246362+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246366+00:00", "trade", 8.63, 80.0]
["2026-08-31T19:58:41.246366+00:00", "trade", 8.63, 64.0]
["2026-08-31T19:58:41.246366+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246369+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246369+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246372+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246373+00:00", "trade", 8.63, 44.0]
["2026-08-31T19:58:41.246379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246386+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246392+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246405+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246412+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246418+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246424+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246438+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246445+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246451+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246457+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246470+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246476+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246631+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246636+00:00", "trade", 8.63, 70.0]
["2026-08-31T19:58:41.246637+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:41.246729+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246730+00:00", "trade", 8.63, 256.0]
["2026-08-31T19:58:41.246731+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:41.246731+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:58:41.246732+00:00", "trade", 8.63, 15.0]
["2026-08-31T19:58:41.246733+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246737+00:00", "trade", 8.63, 170.0]
["2026-08-31T19:58:41.246739+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:58:41.246739+00:00", "trade", 8.63, 1300.0]
["2026-08-31T19:58:41.246739+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:41.246741+00:00", "trade", 8.63, 15.0]
["2026-08-31T19:58:41.246747+00:00", "trade", 8.63, 26.0]
["2026-08-31T19:58:41.246747+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:58:41.246749+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:58:41.246749+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246752+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246755+00:00", "trade", 8.63, 48.0]
["2026-08-31T19:58:41.246755+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246758+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246758+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246762+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246762+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:58:41.246765+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246765+00:00", "trade", 8.63, 29.0]
["2026-08-31T19:58:41.246765+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246770+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246770+00:00", "trade", 8.63, 488.0]
["2026-08-31T19:58:41.246779+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246931+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246943+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246945+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.246945+00:00", "trade", 8.63, 1100.0]
["2026-08-31T19:58:41.246947+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.246948+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:41.246949+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:41.246952+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:58:41.246959+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:58:41.247018+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247025+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247075+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247085+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247091+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:41.247092+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:58:41.247094+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.247095+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:41.247114+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247137+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247143+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247150+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247156+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247162+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247169+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247175+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247182+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247189+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247196+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247203+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:41.247209+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247216+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247222+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247223+00:00", "trade", 8.63, 34.0]
["2026-08-31T19:58:41.247229+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247235+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247241+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247247+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247254+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247260+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247267+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247273+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247281+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247287+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247293+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247308+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247409+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247422+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247429+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247440+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247447+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:58:41.247447+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:41.247453+00:00", "trade", 8.63, 42.0]
["2026-08-31T19:58:41.247474+00:00", "trade", 8.63, 130.0]
["2026-08-31T19:58:41.247788+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:41.247871+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.247878+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.247964+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.247984+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.248019+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.248329+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:41.248351+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.248352+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.248382+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.248935+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:58:41.249415+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.249768+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.278777+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.279452+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.279475+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.347215+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.347311+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.347337+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.353250+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.353259+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:41.356900+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:42.603061+00:00", "trade", 8.6167, 200.0]
["2026-08-31T19:58:42.874385+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:43.515697+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:43.969474+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:44.248528+00:00", "trade", 8.635, 12.0]
["2026-08-31T19:58:44.248529+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:58:44.248531+00:00", "trade", 8.635, 83.0]
["2026-08-31T19:58:44.249036+00:00", "trade", 8.635, 117.0]
["2026-08-31T19:58:44.249037+00:00", "trade", 8.635, 171.0]
["2026-08-31T19:58:44.596167+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:44.715558+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:44.732158+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:44.990137+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:45.138458+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:45.404287+00:00", "trade", 8.6395, 15.0]
["2026-08-31T19:58:46.191836+00:00", "trade", 8.635, 960.0]
["2026-08-31T19:58:46.192309+00:00", "trade", 8.635, 47.0]
["2026-08-31T19:58:46.891731+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:46.891733+00:00", "trade", 8.635, 250.0]
["2026-08-31T19:58:46.891781+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:58:46.892286+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:46.892377+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:46.892435+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:58:46.892459+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:46.892466+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:46.892476+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:46.892693+00:00", "trade", 8.635, 40.0]
["2026-08-31T19:58:46.894241+00:00", "trade", 8.635, 36.0]
["2026-08-31T19:58:46.894242+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:58:46.969997+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.093138+00:00", "trade", 8.635, 85.0]
["2026-08-31T19:58:47.659148+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.703800+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.740841+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.741681+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.821894+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:47.825642+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:48.150071+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:48.610857+00:00", "trade", 8.635, 47.0]
["2026-08-31T19:58:48.611372+00:00", "trade", 8.64, 203.0]
["2026-08-31T19:58:48.611394+00:00", "trade", 8.64, 198.0]
["2026-08-31T19:58:48.612080+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:48.614027+00:00", "trade", 8.63, 95.0]
["2026-08-31T19:58:48.614076+00:00", "trade", 8.63, 14.0]
["2026-08-31T19:58:48.614724+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:49.757710+00:00", "trade", 8.621, 8.0]
["2026-08-31T19:58:50.398556+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:58:50.400607+00:00", "trade", 8.635, 14.0]
["2026-08-31T19:58:50.400868+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:50.401108+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:58:50.401385+00:00", "trade", 8.635, 129.0]
["2026-08-31T19:58:50.401551+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.880766+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.880802+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:58:50.880802+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.880825+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.881186+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:58:50.881193+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:58:50.881235+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.881809+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:50.881864+00:00", "trade", 8.63, 43.0]
["2026-08-31T19:58:50.881887+00:00", "trade", 8.63, 57.0]
["2026-08-31T19:58:50.881888+00:00", "trade", 8.63, 766.0]
["2026-08-31T19:58:50.881890+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:58:50.881891+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:58:50.881895+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:58:50.881895+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.881898+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.881898+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:58:50.881903+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:58:50.881903+00:00", "trade", 8.63, 31.0]
["2026-08-31T19:58:50.881988+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.881995+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882001+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882007+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882014+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882021+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882027+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882034+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:58:50.882047+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882054+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882061+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882067+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882074+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882080+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882086+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882092+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882099+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882105+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882112+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882118+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882130+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882137+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882144+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882150+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882157+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882161+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.882162+00:00", "trade", 8.63, 76.0]
["2026-08-31T19:58:50.882162+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:58:50.882163+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882165+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.882167+00:00", "trade", 8.63, 54.0]
["2026-08-31T19:58:50.882172+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882178+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882269+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882270+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.882328+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882361+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882372+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882390+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882397+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882409+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882421+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:58:50.882466+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:58:50.882467+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:58:50.882486+00:00", "trade", 8.63, 96.0]
["2026-08-31T19:58:50.882486+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:58:50.882488+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:58:50.882488+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:58:50.882490+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:58:50.882493+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.882547+00:00", "trade", 8.63, 800.0]
["2026-08-31T19:58:50.882559+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882616+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882634+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882663+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882724+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882745+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882822+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882829+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882882+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.882905+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883064+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883079+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883182+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883186+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.883190+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883543+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883738+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.883752+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.884115+00:00", "trade", 8.63, 75.0]
["2026-08-31T19:58:50.884363+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.884377+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.884406+00:00", "trade", 8.63, 25.0]
["2026-08-31T19:58:50.884424+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.884867+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.921027+00:00", "trade", 8.625, 69.0]
["2026-08-31T19:58:50.925286+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.925303+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.925498+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:50.925742+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.925921+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:50.925929+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.014847+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:58:51.086536+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.132604+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.162718+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.375604+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.376397+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.376409+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.377250+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.377263+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.432518+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:51.471695+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.152217+00:00", "trade", 8.625, 800.0]
["2026-08-31T19:58:52.152971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.153717+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.313386+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.314122+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.447501+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.518171+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.552944+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.601413+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:52.943834+00:00", "trade", 8.6301, 88.0]
["2026-08-31T19:58:53.006245+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:53.006714+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:53.007180+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:53.155686+00:00", "trade", 8.63, 39.0]
["2026-08-31T19:58:54.282691+00:00", "trade", 8.6281, 200.0]
["2026-08-31T19:58:55.108561+00:00", "trade", 8.625, 90.0]
["2026-08-31T19:58:55.513103+00:00", "trade", 8.6302, 596.0]
["2026-08-31T19:58:55.513110+00:00", "trade", 8.6302, 129.0]
["2026-08-31T19:58:55.591933+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:55.622470+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:56.441736+00:00", "trade", 8.625, 500.0]
["2026-08-31T19:58:56.441738+00:00", "trade", 8.625, 238.0]
["2026-08-31T19:58:56.464165+00:00", "trade", 8.625, 1800.0]
["2026-08-31T19:58:56.564382+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:56.961671+00:00", "trade", 8.6227, 200.0]
["2026-08-31T19:58:57.418634+00:00", "trade", 8.6287, 50.0]
["2026-08-31T19:58:58.221076+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:58.475579+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:58.680788+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:58.684387+00:00", "trade", 8.63, 25.0]
["2026-08-31T19:58:58.684446+00:00", "trade", 8.63, 53.0]
["2026-08-31T19:58:58.782551+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:58:58.799964+00:00", "trade", 8.6301, 31.0]
["2026-08-31T19:58:58.825715+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:58:58.829261+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.394760+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:58:59.394879+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.395524+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.472971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.593801+00:00", "trade", 8.625, 216.0]
["2026-08-31T19:58:59.671349+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.766003+00:00", "trade", 8.625, 826.0]
["2026-08-31T19:58:59.766684+00:00", "trade", 8.63, 89.0]
["2026-08-31T19:58:59.767018+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.767449+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.782600+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:58:59.867928+00:00", "trade", 8.625, 91.0]
["2026-08-31T19:59:00.006915+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.015150+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.016263+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.028619+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.070093+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.184588+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.629759+00:00", "trade", 8.625, 3.0]
["2026-08-31T19:59:00.776370+00:00", "trade", 8.63, 29.0]
["2026-08-31T19:59:00.776371+00:00", "trade", 8.63, 71.0]
["2026-08-31T19:59:00.776378+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.776729+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:00.776794+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.005213+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.290310+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.360021+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.370070+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.594054+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:59:01.706476+00:00", "trade", 8.628, 100.0]
["2026-08-31T19:59:01.787522+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:59:01.787523+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:01.787524+00:00", "trade", 8.63, 83.0]
["2026-08-31T19:59:01.787536+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.788227+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:01.788967+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:59:01.791562+00:00", "trade", 8.63, 186.0]
["2026-08-31T19:59:01.794173+00:00", "trade", 8.62, 12.0]
["2026-08-31T19:59:01.795355+00:00", "trade", 8.62, 77.0]
["2026-08-31T19:59:02.136504+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:02.137488+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:02.676112+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:02.811502+00:00", "trade", 8.625, 33.0]
["2026-08-31T19:59:02.812359+00:00", "trade", 8.625, 33.0]
["2026-08-31T19:59:02.815532+00:00", "trade", 8.63, 26.0]
["2026-08-31T19:59:02.816451+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:02.824929+00:00", "trade", 8.63, 557.0]
["2026-08-31T19:59:02.889109+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:03.298513+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:03.315590+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:03.950473+00:00", "trade", 8.63, 61.0]
["2026-08-31T19:59:04.120037+00:00", "trade", 8.6215, 13.0]
["2026-08-31T19:59:04.270706+00:00", "trade", 8.63, 556.0]
["2026-08-31T19:59:04.270720+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:59:04.270724+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:59:04.270729+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:04.270763+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:59:04.375819+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.375998+00:00", "trade", 8.63, 1317.0]
["2026-08-31T19:59:04.375999+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.375999+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376000+00:00", "trade", 8.63, 588.0]
["2026-08-31T19:59:04.376006+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376007+00:00", "trade", 8.63, 1522.0]
["2026-08-31T19:59:04.376013+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376015+00:00", "trade", 8.63, 22.0]
["2026-08-31T19:59:04.376016+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:04.376018+00:00", "trade", 8.63, 664.0]
["2026-08-31T19:59:04.376018+00:00", "trade", 8.63, 67.0]
["2026-08-31T19:59:04.376021+00:00", "trade", 8.63, 54.0]
["2026-08-31T19:59:04.376021+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:59:04.376023+00:00", "trade", 8.63, 160.0]
["2026-08-31T19:59:04.376024+00:00", "trade", 8.63, 82.0]
["2026-08-31T19:59:04.376026+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:59:04.376030+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:59:04.376032+00:00", "trade", 8.63, 56.0]
["2026-08-31T19:59:04.376040+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376054+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376060+00:00", "trade", 8.63, 384.0]
["2026-08-31T19:59:04.376068+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376075+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376088+00:00", "trade", 8.63, 51.0]
["2026-08-31T19:59:04.376102+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376105+00:00", "trade", 8.63, 177.0]
["2026-08-31T19:59:04.376108+00:00", "trade", 8.63, 109.0]
["2026-08-31T19:59:04.376125+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376132+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376139+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376147+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376229+00:00", "trade", 8.63, 726.0]
["2026-08-31T19:59:04.376229+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376231+00:00", "trade", 8.63, 25.0]
["2026-08-31T19:59:04.376232+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.376233+00:00", "trade", 8.63, 148.0]
["2026-08-31T19:59:04.376238+00:00", "trade", 8.63, 36.0]
["2026-08-31T19:59:04.376238+00:00", "trade", 8.63, 87.0]
["2026-08-31T19:59:04.376240+00:00", "trade", 8.63, 286.0]
["2026-08-31T19:59:04.376240+00:00", "trade", 8.63, 1478.0]
["2026-08-31T19:59:04.376245+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376246+00:00", "trade", 8.63, 158.0]
["2026-08-31T19:59:04.376254+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376269+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376276+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376283+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376297+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376306+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376312+00:00", "trade", 8.63, 1064.0]
["2026-08-31T19:59:04.376312+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376314+00:00", "trade", 8.63, 588.0]
["2026-08-31T19:59:04.376318+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376325+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376328+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:59:04.376328+00:00", "trade", 8.63, 30.0]
["2026-08-31T19:59:04.376328+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:04.376328+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:59:04.376331+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376334+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.376337+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376348+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:59:04.376350+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:59:04.376357+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:59:04.376368+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376378+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376386+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376393+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376401+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376401+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:59:04.376407+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:59:04.376415+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:59:04.376423+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:59:04.376427+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376429+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376437+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376446+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376457+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376465+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:59:04.376467+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376622+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376629+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376655+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.376878+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:59:04.377065+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.377102+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.377150+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:59:04.377814+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:59:04.378273+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.379105+00:00", "trade", 8.635, 325.0]
["2026-08-31T19:59:04.379463+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.379755+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.379785+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.379800+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.379857+00:00", "trade", 8.63, 160.0]
["2026-08-31T19:59:04.380071+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.385066+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:59:04.385375+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.385410+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.385414+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.386306+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.386340+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.386344+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.386970+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.389695+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:59:04.391817+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.392152+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.406159+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:04.406404+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.406419+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:04.406437+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.406442+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.406505+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.451212+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.451247+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.451250+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.451814+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.451849+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:04.451853+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:04.502457+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:04.520421+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:05.467066+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:59:06.200757+00:00", "trade", 8.635, 768.0]
["2026-08-31T19:59:06.201217+00:00", "trade", 8.635, 350.0]
["2026-08-31T19:59:06.201695+00:00", "trade", 8.635, 350.0]
["2026-08-31T19:59:06.202265+00:00", "trade", 8.635, 350.0]
["2026-08-31T19:59:06.202345+00:00", "trade", 8.635, 197.0]
["2026-08-31T19:59:06.208431+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:06.208548+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.208783+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.208816+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:06.208905+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.208992+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.209012+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.209371+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.212468+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.212948+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.272971+00:00", "trade", 8.635, 63.0]
["2026-08-31T19:59:06.274233+00:00", "trade", 8.64, 152.0]
["2026-08-31T19:59:06.274395+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:06.274403+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.274867+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.275043+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.275582+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.323123+00:00", "trade", 8.635, 55.0]
["2026-08-31T19:59:06.323792+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.330685+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:59:06.483892+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.568032+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.899167+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:06.902028+00:00", "trade", 8.635, 58.0]
["2026-08-31T19:59:07.151844+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:07.152756+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:07.152782+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:07.396510+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:07.494037+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:08.114980+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:08.115682+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:08.115829+00:00", "trade", 8.64, 140.0]
["2026-08-31T19:59:09.033687+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:10.126944+00:00", "trade", 8.635, 46.0]
["2026-08-31T19:59:10.128264+00:00", "trade", 8.635, 54.0]
["2026-08-31T19:59:10.128285+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:10.129334+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:10.129344+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:10.130393+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:10.130988+00:00", "trade", 8.64, 11.0]
["2026-08-31T19:59:10.131043+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:10.131104+00:00", "trade", 8.64, 9.0]
["2026-08-31T19:59:10.131153+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:10.131202+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:10.131252+00:00", "trade", 8.64, 16.0]
["2026-08-31T19:59:10.131310+00:00", "trade", 8.64, 51.0]
["2026-08-31T19:59:10.422448+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:10.422972+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:10.738875+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:11.142568+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:11.292167+00:00", "trade", 8.635, 38.0]
["2026-08-31T19:59:11.915748+00:00", "trade", 8.635, 62.0]
["2026-08-31T19:59:11.930390+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:11.930394+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:11.949124+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:11.962300+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:12.344571+00:00", "trade", 8.6303, 19.0]
["2026-08-31T19:59:12.345213+00:00", "trade", 8.635, 13.0]
["2026-08-31T19:59:12.345280+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:12.345581+00:00", "trade", 8.635, 42.0]
["2026-08-31T19:59:12.706627+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:12.710034+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:12.710060+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:12.710564+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:13.533477+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:13.693053+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:13.770210+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:14.393820+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:14.394288+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:14.394656+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:14.725285+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.056867+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.057764+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.061745+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.066846+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.095365+00:00", "trade", 8.6222, 16.0]
["2026-08-31T19:59:15.144984+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.187440+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.187467+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.188183+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.523979+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:15.524661+00:00", "trade", 8.635, 121.0]
["2026-08-31T19:59:15.524729+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.526567+00:00", "trade", 8.64, 77.0]
["2026-08-31T19:59:15.623204+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.654113+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.865382+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.868469+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:15.868921+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.635629+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.635657+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.636300+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.636357+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.723711+00:00", "trade", 8.635, 51.0]
["2026-08-31T19:59:16.773470+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:59:16.774244+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.796616+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:16.797301+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:16.877038+00:00", "trade", 8.635, 500.0]
["2026-08-31T19:59:17.080704+00:00", "trade", 8.6304, 80.0]
["2026-08-31T19:59:17.432565+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:17.547423+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:17.738704+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:18.028786+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:18.268970+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:18.300273+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:18.300761+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:18.477492+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.110049+00:00", "trade", 8.64, 16.0]
["2026-08-31T19:59:19.110372+00:00", "trade", 8.64, 26.0]
["2026-08-31T19:59:19.110991+00:00", "trade", 8.64, 74.0]
["2026-08-31T19:59:19.111316+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.111524+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:19.111580+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:59:19.111722+00:00", "trade", 8.635, 21.0]
["2026-08-31T19:59:19.111733+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:19.111779+00:00", "trade", 8.635, 79.0]
["2026-08-31T19:59:19.112040+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.112304+00:00", "trade", 8.64, 97.0]
["2026-08-31T19:59:19.112888+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.114114+00:00", "trade", 8.64, 51.0]
["2026-08-31T19:59:19.318802+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318803+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:59:19.318805+00:00", "trade", 8.64, 45.0]
["2026-08-31T19:59:19.318806+00:00", "trade", 8.64, 172.0]
["2026-08-31T19:59:19.318807+00:00", "trade", 8.64, 3200.0]
["2026-08-31T19:59:19.318809+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318811+00:00", "trade", 8.64, 8.0]
["2026-08-31T19:59:19.318811+00:00", "trade", 8.64, 2428.0]
["2026-08-31T19:59:19.318817+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318823+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318837+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318885+00:00", "trade", 8.64, 2572.0]
["2026-08-31T19:59:19.318885+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.318886+00:00", "trade", 8.64, 1316.0]
["2026-08-31T19:59:19.318893+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.319249+00:00", "trade", 8.64, 2784.0]
["2026-08-31T19:59:19.319249+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.319251+00:00", "trade", 8.64, 916.0]
["2026-08-31T19:59:19.319256+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.319517+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.319584+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.319586+00:00", "trade", 8.64, 3700.0]
["2026-08-31T19:59:19.320898+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.321245+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.321345+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.327081+00:00", "trade", 8.635, 21.0]
["2026-08-31T19:59:19.330017+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:59:19.455282+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931362+00:00", "trade", 8.64, 384.0]
["2026-08-31T19:59:19.931364+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:59:19.931365+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:19.931366+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931368+00:00", "trade", 8.64, 170.0]
["2026-08-31T19:59:19.931369+00:00", "trade", 8.64, 19.0]
["2026-08-31T19:59:19.931373+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:19.931373+00:00", "trade", 8.64, 891.0]
["2026-08-31T19:59:19.931374+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:19.931379+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931386+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931393+00:00", "trade", 8.64, 51.0]
["2026-08-31T19:59:19.931487+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931494+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931500+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931507+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931514+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931527+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:19.931534+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931542+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931548+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931555+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931562+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931568+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931575+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931582+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931588+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931594+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931601+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931608+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931615+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931621+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931629+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931635+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931642+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931662+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931684+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931691+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931698+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931705+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:59:19.931768+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:19.931779+00:00", "trade", 8.64, 90.0]
["2026-08-31T19:59:19.931788+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:19.931792+00:00", "trade", 8.64, 896.0]
["2026-08-31T19:59:19.931795+00:00", "trade", 8.64, 24.0]
["2026-08-31T19:59:19.931799+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:59:19.931799+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:19.931822+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.931909+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.931931+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.931978+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.932271+00:00", "trade", 8.65, 99.0]
["2026-08-31T19:59:19.932496+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.932582+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.933357+00:00", "trade", 8.64, 43.0]
["2026-08-31T19:59:19.933463+00:00", "trade", 8.645, 7.0]
["2026-08-31T19:59:19.934019+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.934026+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.936409+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.936415+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.936438+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.936478+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.936606+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.951468+00:00", "trade", 8.6495, 55.0]
["2026-08-31T19:59:19.951506+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:19.959523+00:00", "trade", 8.6495, 100.0]
["2026-08-31T19:59:19.971447+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.006292+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.006311+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.006346+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.034422+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.088279+00:00", "trade", 8.6315, 123.0]
["2026-08-31T19:59:20.107932+00:00", "trade", 8.645, 34.0]
["2026-08-31T19:59:20.109519+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.114458+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.171314+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.178624+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.181171+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.187173+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.192141+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.199137+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.199893+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.207983+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.210940+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.244948+00:00", "trade", 8.645, 57.0]
["2026-08-31T19:59:20.244948+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.245530+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.245562+00:00", "trade", 8.645, 56.0]
["2026-08-31T19:59:20.245569+00:00", "trade", 8.645, 367.0]
["2026-08-31T19:59:20.245570+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.245580+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.246536+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:59:20.246559+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.252046+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.252093+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.309947+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.313377+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.314128+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.322733+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.329804+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.431643+00:00", "trade", 8.645, 500.0]
["2026-08-31T19:59:20.559358+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.559412+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.559938+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:20.597425+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.597426+00:00", "trade", 8.645, 51.0]
["2026-08-31T19:59:20.597539+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.598071+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.602792+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.605753+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.606495+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:20.954064+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.011628+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.011776+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.011849+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.012398+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.012401+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.013156+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.013172+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.018224+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:21.278186+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.278218+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.278819+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.279771+00:00", "trade", 8.65, 83.0]
["2026-08-31T19:59:21.280489+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.280965+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.283165+00:00", "trade", 8.65, 5.0]
["2026-08-31T19:59:21.292170+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:59:21.292618+00:00", "trade", 8.645, 51.0]
["2026-08-31T19:59:21.293354+00:00", "trade", 8.65, 23.0]
["2026-08-31T19:59:21.300488+00:00", "trade", 8.65, 17.0]
["2026-08-31T19:59:21.685179+00:00", "trade", 8.65, 500.0]
["2026-08-31T19:59:21.703704+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:59:21.730246+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:21.755890+00:00", "trade", 8.645, 3.0]
["2026-08-31T19:59:22.035603+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.184494+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.184956+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.302334+00:00", "trade", 8.645, 11088.0]
["2026-08-31T19:59:22.303031+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.303742+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:22.305293+00:00", "trade", 8.645, 91.0]
["2026-08-31T19:59:22.309210+00:00", "trade", 8.645, 3012.0]
["2026-08-31T19:59:22.309698+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.317648+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:22.317688+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:22.465077+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.570906+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:22.571218+00:00", "trade", 8.645, 73.0]
["2026-08-31T19:59:22.573973+00:00", "trade", 8.645, 77.0]
["2026-08-31T19:59:22.620604+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:59:23.137171+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.137856+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.137926+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.621301+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:59:23.621429+00:00", "trade", 8.65, 92.0]
["2026-08-31T19:59:23.621459+00:00", "trade", 8.645, 73.0]
["2026-08-31T19:59:23.622154+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.624504+00:00", "trade", 8.65, 64.0]
["2026-08-31T19:59:23.624575+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.624582+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.624990+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.625453+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:23.635421+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.186389+00:00", "trade", 8.633, 31.0]
["2026-08-31T19:59:25.286854+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.287536+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.288002+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.297320+00:00", "trade", 8.645, 69.0]
["2026-08-31T19:59:25.624854+00:00", "trade", 8.645, 5.0]
["2026-08-31T19:59:25.625037+00:00", "trade", 8.64, 35.0]
["2026-08-31T19:59:25.625723+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.647310+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.648007+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:25.916059+00:00", "trade", 8.641, 4000.0]
["2026-08-31T19:59:25.916751+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:26.011012+00:00", "trade", 8.6495, 100.0]
["2026-08-31T19:59:26.011745+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:26.206680+00:00", "trade", 8.645, 615.0]
["2026-08-31T19:59:26.249723+00:00", "trade", 8.65, 25.0]
["2026-08-31T19:59:26.535983+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:26.552827+00:00", "trade", 8.645, 81.0]
["2026-08-31T19:59:26.552828+00:00", "trade", 8.645, 19.0]
["2026-08-31T19:59:26.553504+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:26.554222+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:26.604566+00:00", "trade", 8.645, 81.0]
["2026-08-31T19:59:26.605011+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:26.605015+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:26.613768+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:26.613771+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:26.614134+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:26.626949+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:59:26.627651+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.105054+00:00", "trade", 8.645, 20.0]
["2026-08-31T19:59:27.115176+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:59:27.115184+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:59:27.115188+00:00", "trade", 8.65, 456.0]
["2026-08-31T19:59:27.115275+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.115902+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.116327+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.116792+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.117231+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.118032+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.125807+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.746395+00:00", "trade", 8.645, 9188.0]
["2026-08-31T19:59:27.748619+00:00", "trade", 8.645, 59.0]
["2026-08-31T19:59:27.751944+00:00", "trade", 8.645, 3112.0]
["2026-08-31T19:59:27.752623+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.753087+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.762338+00:00", "trade", 8.645, 1800.0]
["2026-08-31T19:59:27.821639+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.821647+00:00", "trade", 8.645, 1008.0]
["2026-08-31T19:59:27.821648+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.821649+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:59:27.821651+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:59:27.821652+00:00", "trade", 8.645, 50.0]
["2026-08-31T19:59:27.821655+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:59:27.821663+00:00", "trade", 8.645, 90.0]
["2026-08-31T19:59:27.821673+00:00", "trade", 8.645, 28.0]
["2026-08-31T19:59:27.821676+00:00", "trade", 8.645, 7.0]
["2026-08-31T19:59:27.821744+00:00", "trade", 8.645, 50.0]
["2026-08-31T19:59:27.821746+00:00", "trade", 8.645, 300.0]
["2026-08-31T19:59:27.821807+00:00", "trade", 8.645, 350.0]
["2026-08-31T19:59:27.821895+00:00", "trade", 8.645, 50.0]
["2026-08-31T19:59:27.821900+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.821903+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.821906+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.821925+00:00", "trade", 8.645, 430.0]
["2026-08-31T19:59:27.821951+00:00", "trade", 8.645, 63.0]
["2026-08-31T19:59:27.821952+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822012+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822022+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822023+00:00", "trade", 8.645, 250.0]
["2026-08-31T19:59:27.822058+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822059+00:00", "trade", 8.645, 250.0]
["2026-08-31T19:59:27.822062+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822065+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:59:27.822082+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.822162+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:27.822177+00:00", "trade", 8.645, 150.0]
["2026-08-31T19:59:27.822179+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822179+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822279+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.822279+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:59:27.822306+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:59:27.829245+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:27.844250+00:00", "trade", 8.645, 108.0]
["2026-08-31T19:59:27.850794+00:00", "trade", 8.6252, 19.0]
["2026-08-31T19:59:27.938900+00:00", "trade", 8.645, 400.0]
["2026-08-31T19:59:27.981508+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:59:27.981921+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:28.168569+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:59:28.703109+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:28.703138+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:28.782389+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.279392+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:59:29.279889+00:00", "trade", 8.645, 500.0]
["2026-08-31T19:59:29.279975+00:00", "trade", 8.645, 500.0]
["2026-08-31T19:59:29.280019+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:59:29.280034+00:00", "trade", 8.645, 500.0]
["2026-08-31T19:59:29.280854+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.356003+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.356520+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.356542+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:29.356990+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.361262+00:00", "trade", 8.645, 57.0]
["2026-08-31T19:59:29.361273+00:00", "trade", 8.645, 393.0]
["2026-08-31T19:59:29.391103+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:29.416411+00:00", "trade", 8.645, 10.0]
["2026-08-31T19:59:29.547951+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:59:30.009927+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.009968+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.113755+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.114219+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.114546+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.283436+00:00", "trade", 8.65, 77.0]
["2026-08-31T19:59:30.283763+00:00", "trade", 8.65, 56.0]
["2026-08-31T19:59:30.285342+00:00", "trade", 8.645, 4.0]
["2026-08-31T19:59:30.285369+00:00", "trade", 8.645, 37.0]
["2026-08-31T19:59:30.966213+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:30.966376+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:30.966380+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:30.966831+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.967812+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:30.967841+00:00", "trade", 8.64, 31.0]
["2026-08-31T19:59:30.968381+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:30.968384+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:31.354851+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:31.355319+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:31.683284+00:00", "trade", 8.645, 56.0]
["2026-08-31T19:59:31.706810+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:31.717499+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:31.979714+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.034179+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.034916+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.220099+00:00", "trade", 8.645, 70.0]
["2026-08-31T19:59:32.250670+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.251107+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.411893+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.435060+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.598777+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.662417+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.662777+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.765656+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:32.778234+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117183+00:00", "trade", 8.64, 1196.0]
["2026-08-31T19:59:33.117191+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:33.117195+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:59:33.117199+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:33.117208+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.117219+00:00", "trade", 8.64, 904.0]
["2026-08-31T19:59:33.117225+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117249+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117289+00:00", "trade", 8.64, 69.0]
["2026-08-31T19:59:33.117290+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117291+00:00", "trade", 8.64, 968.0]
["2026-08-31T19:59:33.117293+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.117297+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:59:33.117297+00:00", "trade", 8.64, 218.0]
["2026-08-31T19:59:33.117299+00:00", "trade", 8.64, 44.0]
["2026-08-31T19:59:33.117300+00:00", "trade", 8.64, 42.0]
["2026-08-31T19:59:33.117305+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:33.117305+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117307+00:00", "trade", 8.64, 82.0]
["2026-08-31T19:59:33.117307+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117312+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117314+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:33.117314+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:33.117315+00:00", "trade", 8.64, 800.0]
["2026-08-31T19:59:33.117319+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117321+00:00", "trade", 8.64, 430.0]
["2026-08-31T19:59:33.117406+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117419+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117425+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117431+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117437+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117450+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117456+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117462+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117468+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117475+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117482+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117585+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117593+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117597+00:00", "trade", 8.64, 12.0]
["2026-08-31T19:59:33.117597+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117599+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117601+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117609+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117616+00:00", "trade", 8.64, 51.0]
["2026-08-31T19:59:33.117618+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.117621+00:00", "trade", 8.64, 82.0]
["2026-08-31T19:59:33.117625+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117625+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:33.117629+00:00", "trade", 8.64, 91.0]
["2026-08-31T19:59:33.117633+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117633+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117635+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:33.117637+00:00", "trade", 8.64, 56.0]
["2026-08-31T19:59:33.117642+00:00", "trade", 8.64, 96.0]
["2026-08-31T19:59:33.117644+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117647+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117648+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117652+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117659+00:00", "trade", 8.64, 1416.0]
["2026-08-31T19:59:33.117663+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117677+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117703+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117720+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117730+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117767+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117794+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117822+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117829+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117836+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117870+00:00", "trade", 8.64, 191.0]
["2026-08-31T19:59:33.117870+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117871+00:00", "trade", 8.64, 20.0]
["2026-08-31T19:59:33.117891+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117898+00:00", "trade", 8.64, 1194.0]
["2026-08-31T19:59:33.117901+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117901+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:59:33.117901+00:00", "trade", 8.64, 700.0]
["2026-08-31T19:59:33.117904+00:00", "trade", 8.64, 282.0]
["2026-08-31T19:59:33.117907+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.117909+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117909+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.117909+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117911+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117917+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117917+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.117930+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.118025+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:59:33.118050+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.118078+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:59:33.118081+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:59:33.118142+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118164+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118170+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118194+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118207+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:33.118245+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118263+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118300+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118383+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118426+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118476+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.118500+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118517+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.118536+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.118715+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:33.118736+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.118878+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:33.119938+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.120011+00:00", "trade", 8.64, 75.0]
["2026-08-31T19:59:33.121232+00:00", "trade", 8.635, 39.0]
["2026-08-31T19:59:33.121239+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:33.121552+00:00", "trade", 8.64, 22.0]
["2026-08-31T19:59:33.121738+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.121875+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.121967+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.122322+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.122345+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.122632+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.122689+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.122792+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.123247+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.128231+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.128630+00:00", "trade", 8.635, 51.0]
["2026-08-31T19:59:33.129393+00:00", "trade", 8.635, 25.0]
["2026-08-31T19:59:33.134994+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.135310+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.135373+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:33.137882+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.138037+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.155698+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.197528+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:33.201248+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:33.207951+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.211167+00:00", "trade", 8.64, 52.0]
["2026-08-31T19:59:33.211464+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.211494+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.211684+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.211707+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.211814+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.214189+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.221530+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.327615+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:59:33.711797+00:00", "trade", 8.635, 25.0]
["2026-08-31T19:59:33.715847+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.715857+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.838120+00:00", "trade", 8.635, 130.0]
["2026-08-31T19:59:33.838804+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.839026+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.839054+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.859725+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:33.955213+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.011802+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.078959+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.089519+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.121697+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.138014+00:00", "trade", 8.64, 36.0]
["2026-08-31T19:59:34.138685+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.153961+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.215980+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.219107+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.219287+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.220025+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.230224+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.331022+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.331485+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.348210+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.371323+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.371329+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.371929+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.371973+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.372007+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.372029+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.382866+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.403628+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.542607+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.719381+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.793665+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:34.794074+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.794133+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.797443+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.804039+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.846384+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:34.928752+00:00", "trade", 8.64, 54.0]
["2026-08-31T19:59:34.929426+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.320496+00:00", "trade", 8.635, 12.0]
["2026-08-31T19:59:35.323242+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.336072+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.336705+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.526276+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.526457+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.527835+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.527966+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.528021+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.530580+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.530929+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.536521+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.536572+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.548531+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.549792+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.550390+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.553050+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.557681+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.558475+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.565683+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.573644+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.579658+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.584612+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.587711+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.588975+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.589520+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.589717+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.638342+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.640398+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.641448+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.740920+00:00", "trade", 8.635, 44.0]
["2026-08-31T19:59:35.741346+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:35.760469+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:59:35.781204+00:00", "trade", 8.635, 39.0]
["2026-08-31T19:59:36.078347+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:36.078809+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:36.086927+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:36.086972+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:36.089179+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:36.089832+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:36.089892+00:00", "trade", 8.64, 65.0]
["2026-08-31T19:59:36.092315+00:00", "trade", 8.63, 29.0]
["2026-08-31T19:59:37.238875+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:59:37.275239+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:37.277306+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:37.277778+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:37.518899+00:00", "trade", 8.635, 23.0]
["2026-08-31T19:59:38.117979+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:38.117990+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:38.117996+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:38.118054+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:38.119051+00:00", "trade", 8.635, 69.0]
["2026-08-31T19:59:38.119819+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:39.113291+00:00", "trade", 8.6392, 20.0]
["2026-08-31T19:59:39.243335+00:00", "trade", 8.6347, 98.0]
["2026-08-31T19:59:39.512506+00:00", "trade", 8.635, 80.0]
["2026-08-31T19:59:39.562081+00:00", "trade", 8.635, 48.0]
["2026-08-31T19:59:39.562192+00:00", "trade", 8.635, 51.0]
["2026-08-31T19:59:39.564349+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:59:39.564378+00:00", "trade", 8.63, 7.0]
["2026-08-31T19:59:39.800035+00:00", "trade", 8.64, 75.0]
["2026-08-31T19:59:39.800484+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:39.800546+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:59:39.952020+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:39.968773+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.004758+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.009656+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.009657+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:40.009687+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.009694+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.009708+00:00", "trade", 8.64, 79.0]
["2026-08-31T19:59:40.009716+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:59:40.010363+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.010579+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.010593+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:59:40.010841+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.011156+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.011214+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.012698+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.013087+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.127400+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:40.154027+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.154431+00:00", "trade", 8.64, 12.0]
["2026-08-31T19:59:40.154870+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.155328+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.299241+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.399536+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.576879+00:00", "trade", 8.64, 294.0]
["2026-08-31T19:59:40.576893+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:40.576896+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:40.576908+00:00", "trade", 8.64, 407.0]
["2026-08-31T19:59:40.576909+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.577418+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.577618+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.578946+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.603094+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.603558+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.616588+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:59:40.616623+00:00", "trade", 8.64, 77.0]
["2026-08-31T19:59:40.617137+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.625037+00:00", "trade", 8.635, 91.0]
["2026-08-31T19:59:40.625973+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:40.625984+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:40.675540+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:59:40.675611+00:00", "trade", 8.64, 9.0]
["2026-08-31T19:59:40.683362+00:00", "trade", 8.6375, 46.0]
["2026-08-31T19:59:40.734982+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.743849+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:40.754433+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:40.821533+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:40.922036+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.004634+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:59:41.010487+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.331603+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:59:41.340333+00:00", "trade", 8.64, 76.0]
["2026-08-31T19:59:41.340340+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.340376+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.492034+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.492858+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.493211+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.503331+00:00", "trade", 8.6398, 500.0]
["2026-08-31T19:59:41.503849+00:00", "trade", 8.6398, 556.0]
["2026-08-31T19:59:41.504714+00:00", "trade", 8.64, 324.0]
["2026-08-31T19:59:41.504726+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:41.504728+00:00", "trade", 8.64, 52.0]
["2026-08-31T19:59:41.504733+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:41.504753+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.504855+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.504869+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.505112+00:00", "trade", 8.6399, 7468.0]
["2026-08-31T19:59:41.505226+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:59:41.505241+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:59:41.505243+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.505243+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:41.505278+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.505902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.505912+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.505996+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.506022+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.506845+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.509979+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.510134+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:41.606437+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.607504+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:41.658571+00:00", "trade", 8.63, 14.0]
["2026-08-31T19:59:41.826752+00:00", "trade", 8.635, 43.0]
["2026-08-31T19:59:41.971844+00:00", "trade", 8.635, 39.0]
["2026-08-31T19:59:42.008552+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:42.037486+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:59:42.060232+00:00", "trade", 8.628, 21.0]
["2026-08-31T19:59:42.250494+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.250826+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.260802+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.269496+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.270254+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.275700+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.276453+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.277206+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.387732+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.389707+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:59:42.389714+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:42.390699+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:42.519167+00:00", "trade", 8.635, 29.0]
["2026-08-31T19:59:42.519354+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:59:42.520443+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:42.553886+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:42.554047+00:00", "trade", 8.635, 104.0]
["2026-08-31T19:59:42.573472+00:00", "trade", 8.635, 76.0]
["2026-08-31T19:59:42.930669+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:42.930701+00:00", "trade", 8.635, 33.0]
["2026-08-31T19:59:42.931150+00:00", "trade", 8.64, 19.0]
["2026-08-31T19:59:42.931586+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:42.931900+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.078363+00:00", "trade", 8.635, 64.0]
["2026-08-31T19:59:43.094058+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:43.151791+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:59:43.196610+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.203610+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.203820+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.203975+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:43.204063+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:59:43.204285+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.537002+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.537472+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.734116+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:43.791476+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:59:43.791721+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:43.836913+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.837406+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:43.840326+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.205821+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.596655+00:00", "trade", 8.64, 30.0]
["2026-08-31T19:59:44.596790+00:00", "trade", 8.64, 17.0]
["2026-08-31T19:59:44.598046+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:59:44.598100+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:44.598660+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:44.598666+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:44.599963+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.698766+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.892104+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.892823+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.998821+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:44.999510+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.001054+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:45.001168+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:45.001171+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:45.016484+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.017862+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:45.028634+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.439838+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:59:45.439925+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:45.439926+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:45.439998+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:45.440007+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:45.440156+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.440316+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.440627+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.440919+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:45.441016+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:45.441024+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:45.689816+00:00", "trade", 8.635, 94.0]
["2026-08-31T19:59:45.732004+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.754376+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:45.754377+00:00", "trade", 8.64, 64.0]
["2026-08-31T19:59:45.759172+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.764103+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.875096+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.881773+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.886601+00:00", "trade", 8.64, 87.0]
["2026-08-31T19:59:45.892713+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:45.983693+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.984160+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:45.995743+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:59:46.032256+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.047805+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.051873+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:46.052625+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.189688+00:00", "trade", 8.635, 492.0]
["2026-08-31T19:59:46.309460+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.309630+00:00", "trade", 8.64, 17.0]
["2026-08-31T19:59:46.309657+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:59:46.310409+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.344704+00:00", "trade", 8.635, 55.0]
["2026-08-31T19:59:46.345375+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.602461+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.602488+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.661218+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:46.662965+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:59:46.663580+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.664108+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.665494+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:59:46.669330+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:59:46.709324+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.709397+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:46.709716+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.709723+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.709792+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.935616+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:46.936006+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:46.936076+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.056310+00:00", "trade", 8.64, 8.0]
["2026-08-31T19:59:47.056314+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.057093+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.124489+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.124618+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.124658+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.124927+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.125207+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.125670+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.126142+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.133200+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:59:47.133356+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:59:47.133933+00:00", "trade", 8.635, 12.0]
["2026-08-31T19:59:47.133968+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.134135+00:00", "trade", 8.635, 42.0]
["2026-08-31T19:59:47.147480+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:47.155062+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.155496+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.170815+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.171180+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:47.171582+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.279879+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:47.281986+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:47.282451+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.407027+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.553008+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.564117+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:47.576808+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:59:47.577357+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:47.577364+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:47.585288+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.617591+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.637506+00:00", "trade", 8.64, 21.0]
["2026-08-31T19:59:47.637572+00:00", "trade", 8.64, 60.0]
["2026-08-31T19:59:47.637573+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.637641+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.637881+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.638012+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.665440+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:47.759182+00:00", "trade", 8.6377, 800.0]
["2026-08-31T19:59:47.914771+00:00", "trade", 8.635, 43.0]
["2026-08-31T19:59:48.010312+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.010857+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.041284+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:59:48.041725+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.064785+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:59:48.065495+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:59:48.131608+00:00", "trade", 8.64, 12.0]
["2026-08-31T19:59:48.135339+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.135835+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.148762+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.182738+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.183205+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.191438+00:00", "trade", 8.635, 17.0]
["2026-08-31T19:59:48.192123+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.268636+00:00", "trade", 8.635, 52.0]
["2026-08-31T19:59:48.489586+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:59:48.489592+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:59:48.566319+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.592513+00:00", "trade", 8.64, 16.0]
["2026-08-31T19:59:48.635735+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:48.636522+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:48.695739+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:59:48.728037+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:59:48.735044+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:59:48.759334+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:59:48.820885+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:49.036828+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:59:49.227164+00:00", "trade", 8.63, 129.0]
["2026-08-31T19:59:49.425359+00:00", "trade", 8.635, 57.0]
["2026-08-31T19:59:49.425361+00:00", "trade", 8.635, 64.0]
["2026-08-31T19:59:49.425362+00:00", "trade", 8.635, 40.0]
["2026-08-31T19:59:49.425363+00:00", "trade", 8.635, 214.0]
["2026-08-31T19:59:49.436471+00:00", "trade", 8.64, 11.0]
["2026-08-31T19:59:49.437762+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:49.476477+00:00", "trade", 8.63, 37.0]
["2026-08-31T19:59:49.735934+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:59:49.740225+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:49.895164+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:50.004983+00:00", "trade", 8.635, 72.0]
["2026-08-31T19:59:50.008053+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:50.015637+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:50.016081+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:50.016086+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:50.032634+00:00", "trade", 8.64, 52.0]
["2026-08-31T19:59:50.032638+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.037000+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.037770+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.053964+00:00", "trade", 8.63, 60.0]
["2026-08-31T19:59:50.067179+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.077653+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.105154+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.159049+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.167412+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.244066+00:00", "trade", 8.635, 13.0]
["2026-08-31T19:59:50.244154+00:00", "trade", 8.63, 72.0]
["2026-08-31T19:59:50.244236+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:50.257150+00:00", "trade", 8.63, 35.0]
["2026-08-31T19:59:50.257155+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:50.257499+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:59:50.257594+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:50.257598+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:50.258002+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.258460+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.300283+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:59:50.498487+00:00", "trade", 8.635, 24.0]
["2026-08-31T19:59:50.498509+00:00", "trade", 8.63, 180.0]
["2026-08-31T19:59:50.498546+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.498902+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:50.616325+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:59:50.616628+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:59:50.616664+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:59:50.621793+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:50.816718+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:59:50.871686+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:59:51.101605+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:51.475819+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:51.556121+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:51.557758+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:51.564760+00:00", "trade", 8.64, 58.0]
["2026-08-31T19:59:51.565232+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:51.575702+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:51.593643+00:00", "trade", 8.635, 40.0]
["2026-08-31T19:59:52.098145+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.116688+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:52.117497+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.117708+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.117817+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.137979+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.283550+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.283901+00:00", "trade", 8.635, 34.0]
["2026-08-31T19:59:52.284646+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.286070+00:00", "trade", 8.635, 52.0]
["2026-08-31T19:59:52.351311+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:59:52.352088+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.360046+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:59:52.360047+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.360516+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.433837+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.454488+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.468727+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:52.543003+00:00", "trade", 8.635, 169.0]
["2026-08-31T19:59:52.543695+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:52.670430+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.002284+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.003009+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.058080+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.059173+00:00", "trade", 8.635, 28.0]
["2026-08-31T19:59:53.067457+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:59:53.081303+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:53.081304+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:53.176671+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:59:53.178072+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.344227+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.577558+00:00", "trade", 8.635, 44.0]
["2026-08-31T19:59:53.660189+00:00", "trade", 8.64, 207.0]
["2026-08-31T19:59:53.660202+00:00", "trade", 8.64, 145.0]
["2026-08-31T19:59:53.660203+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.660669+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.660690+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.660720+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.661678+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.662126+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.767368+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.795078+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:59:53.825697+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.825720+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.825729+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.825736+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.825744+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.825852+00:00", "trade", 8.635, 732.0]
["2026-08-31T19:59:53.826949+00:00", "trade", 8.635, 14.0]
["2026-08-31T19:59:53.828865+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:53.841378+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:54.096073+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:59:54.097244+00:00", "trade", 8.635, 29.0]
["2026-08-31T19:59:54.137929+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:59:54.150314+00:00", "trade", 8.64, 9.0]
["2026-08-31T19:59:54.150318+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.150388+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.150400+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.150872+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.153323+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.162730+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.162732+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:54.196421+00:00", "trade", 8.63, 21.0]
["2026-08-31T19:59:54.196902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.258198+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:54.258200+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.258270+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.303968+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.304118+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:54.305021+00:00", "trade", 8.635, 22.0]
["2026-08-31T19:59:54.331300+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.377456+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.377647+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:54.483875+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.484312+00:00", "trade", 8.635, 7.0]
["2026-08-31T19:59:54.657653+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.658133+00:00", "trade", 8.635, 17.0]
["2026-08-31T19:59:54.662070+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.662521+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.697987+00:00", "trade", 8.635, 84.0]
["2026-08-31T19:59:54.733777+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:54.733786+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:54.733789+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:54.733800+00:00", "trade", 8.635, 6.0]
["2026-08-31T19:59:54.735625+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.739630+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:54.739632+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.739702+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.739709+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.739787+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.795971+00:00", "trade", 8.63, 67.0]
["2026-08-31T19:59:54.796015+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.796178+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:54.796179+00:00", "trade", 8.63, 1700.0]
["2026-08-31T19:59:54.796181+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:59:54.796183+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:59:54.796186+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:54.796186+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:54.796188+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:59:54.796911+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:54.796938+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.796955+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.798828+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.799243+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.799267+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:54.855218+00:00", "trade", 8.63, 176.0]
["2026-08-31T19:59:54.976500+00:00", "trade", 8.635, 80.0]
["2026-08-31T19:59:55.014943+00:00", "trade", 8.635, 67.0]
["2026-08-31T19:59:55.016258+00:00", "trade", 8.635, 27.0]
["2026-08-31T19:59:55.025157+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.105408+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.105459+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.105469+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.105759+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.105994+00:00", "trade", 8.635, 16.0]
["2026-08-31T19:59:55.105995+00:00", "trade", 8.635, 84.0]
["2026-08-31T19:59:55.106007+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106021+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106030+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106134+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106482+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106487+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.106496+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.112212+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.113825+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.120480+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.133514+00:00", "trade", 8.6333, 1756.0]
["2026-08-31T19:59:55.137630+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.145138+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.145860+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.145869+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.147663+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.147697+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.148056+00:00", "trade", 8.635, 21.0]
["2026-08-31T19:59:55.176028+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:59:55.176510+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.179999+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:59:55.194623+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.194624+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.194624+00:00", "trade", 8.635, 16.0]
["2026-08-31T19:59:55.194628+00:00", "trade", 8.635, 39.0]
["2026-08-31T19:59:55.194628+00:00", "trade", 8.635, 45.0]
["2026-08-31T19:59:55.194636+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.194706+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.194806+00:00", "trade", 8.635, 108.0]
["2026-08-31T19:59:55.194917+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:59:55.195030+00:00", "trade", 8.635, 49.0]
["2026-08-31T19:59:55.195040+00:00", "trade", 8.635, 51.0]
["2026-08-31T19:59:55.240374+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.240411+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:55.240615+00:00", "trade", 8.64, 106.0]
["2026-08-31T19:59:55.250128+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.283411+00:00", "trade", 8.64, 605.0]
["2026-08-31T19:59:55.283803+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.283839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.284177+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.284352+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:59:55.315322+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:55.316396+00:00", "trade", 8.64, 92.0]
["2026-08-31T19:59:55.316849+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.316861+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.327321+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.337435+00:00", "trade", 8.63, 13.0]
["2026-08-31T19:59:55.347612+00:00", "trade", 8.64, 18.0]
["2026-08-31T19:59:55.354871+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.416427+00:00", "trade", 8.64, 27.0]
["2026-08-31T19:59:55.416476+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:59:55.416538+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.416560+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.416715+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:55.416921+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.420163+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:59:55.420215+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:59:55.420783+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:55.420889+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.441295+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:55.448216+00:00", "trade", 8.64, 20.0]
["2026-08-31T19:59:55.477257+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:59:55.477278+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:59:55.477280+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.477282+00:00", "trade", 8.63, 64.0]
["2026-08-31T19:59:55.477310+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.477592+00:00", "trade", 8.63, 87.0]
["2026-08-31T19:59:55.478314+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.478750+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.479188+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.479758+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.480339+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:55.482556+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.495938+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:55.495960+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.495989+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.496032+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:59:55.496096+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:55.565780+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:59:55.776670+00:00", "trade", 8.635, 11.0]
["2026-08-31T19:59:55.776706+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:55.777221+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.777512+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:55.815246+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.815764+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:55.819373+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.819405+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.820345+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.838424+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:55.838536+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.838890+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.838902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.844550+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.849499+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:55.883665+00:00", "trade", 8.635, 22.0]
["2026-08-31T19:59:55.917216+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:59:55.976292+00:00", "trade", 8.64, 95.0]
["2026-08-31T19:59:55.976577+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:56.079041+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.079331+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:56.232578+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.232900+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:56.335600+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.355940+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:56.368206+00:00", "trade", 8.635, 19.0]
["2026-08-31T19:59:56.466498+00:00", "trade", 8.635, 59.0]
["2026-08-31T19:59:56.466499+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:59:56.466500+00:00", "trade", 8.635, 731.0]
["2026-08-31T19:59:56.467625+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:56.511314+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.654213+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.698512+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:56.703207+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.716208+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:59:56.758074+00:00", "trade", 8.63, 55.0]
["2026-08-31T19:59:56.875971+00:00", "trade", 8.63, 79.0]
["2026-08-31T19:59:56.876250+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.876275+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:56.876358+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:59:56.917347+00:00", "trade", 8.635, 13.0]
["2026-08-31T19:59:57.102297+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:57.129785+00:00", "trade", 8.635, 11.0]
["2026-08-31T19:59:57.149998+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:57.318985+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:57.370910+00:00", "trade", 8.64, 17.0]
["2026-08-31T19:59:57.404202+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:57.413670+00:00", "trade", 8.64, 9.0]
["2026-08-31T19:59:57.478385+00:00", "trade", 8.64, 17.0]
["2026-08-31T19:59:57.674489+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:57.733228+00:00", "trade", 8.64, 15.0]
["2026-08-31T19:59:57.742489+00:00", "trade", 8.63, 11.0]
["2026-08-31T19:59:57.817027+00:00", "trade", 8.635, 23.0]
["2026-08-31T19:59:58.007416+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:58.013560+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:58.019019+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:58.112213+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:59:58.112872+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:58.134466+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.144842+00:00", "trade", 8.64, 8.0]
["2026-08-31T19:59:58.298887+00:00", "trade", 8.635, 16.0]
["2026-08-31T19:59:58.329768+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.333282+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.354991+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:59:58.440520+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.441058+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:59:58.472389+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:58.489273+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.735354+00:00", "trade", 8.635, 28.0]
["2026-08-31T19:59:58.738323+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.738550+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:59:58.751186+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:58.950774+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.951509+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.970270+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.972441+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:58.992394+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.163490+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.201159+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:59.222149+00:00", "trade", 8.635, 14.0]
["2026-08-31T19:59:59.222150+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:59:59.287331+00:00", "trade", 8.635, 39.0]
["2026-08-31T19:59:59.287460+00:00", "trade", 8.64, 11.0]
["2026-08-31T19:59:59.287462+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:59:59.355315+00:00", "trade", 8.635, 13.0]
["2026-08-31T19:59:59.355723+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:59.356947+00:00", "trade", 8.635, 12.0]
["2026-08-31T19:59:59.420800+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:59:59.421227+00:00", "trade", 8.64, 8.0]
["2026-08-31T19:59:59.517054+00:00", "trade", 8.64, 21.0]
["2026-08-31T19:59:59.518262+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.533703+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.533714+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.544815+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:59.544816+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.595191+00:00", "trade", 8.635, 28.0]
["2026-08-31T19:59:59.595617+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:59:59.632162+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:59:59.668518+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:59:59.674869+00:00", "trade", 8.635, 23.0]
["2026-08-31T19:59:59.674875+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:59:59.795902+00:00", "trade", 8.64, 31.0]
["2026-08-31T19:59:59.813363+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.990968+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.996107+00:00", "trade", 8.64, 380.0]
["2026-08-31T19:59:59.996107+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.996109+00:00", "trade", 8.64, 340.0]
["2026-08-31T19:59:59.996111+00:00", "trade", 8.64, 125.0]
["2026-08-31T19:59:59.996116+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.996126+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.997377+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.999889+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:59:59.999890+00:00", "trade", 8.64, 53.0]