["2026-08-31T13:30:00.012334+00:00", "trade", 5.59, 26.0]
["2026-08-31T13:30:00.027048+00:00", "quote", 5.44, 5.71]
["2026-08-31T13:30:00.029301+00:00", "quote", 5.5, 5.71]
["2026-08-31T13:30:00.031536+00:00", "quote", 5.5, 5.71]
["2026-08-31T13:30:00.207453+00:00", "trade", 5.59, 125.0]
["2026-08-31T13:30:00.207457+00:00", "trade", 5.59, 15.0]
["2026-08-31T13:30:00.207794+00:00", "quote", 5.5, 5.71]
["2026-08-31T13:30:00.208037+00:00", "quote", 5.44, 5.71]
["2026-08-31T13:30:00.208161+00:00", "quote", 5.59, 5.71]
["2026-08-31T13:30:00.675029+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:30:00.928101+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:30:00.928296+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:30:01.232136+00:00", "trade", 5.65, 9.0]
["2026-08-31T13:30:01.255013+00:00", "trade", 5.65, 3.0]
["2026-08-31T13:30:01.392845+00:00", "trade", 5.6, 17335.0]
["2026-08-31T13:30:01.392863+00:00", "trade", 5.6, 17335.0]
["2026-08-31T13:30:01.392873+00:00", "quote", 5.59, 5.66]
["2026-08-31T13:30:01.392891+00:00", "quote", 5.59, 5.66]
["2026-08-31T13:30:01.392980+00:00", "quote", 5.6, 5.66]
["2026-08-31T13:30:01.393004+00:00", "quote", 5.6, 5.66]
["2026-08-31T13:30:01.393011+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:01.393073+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:01.393075+00:00", "trade", 5.6, 128.0]
["2026-08-31T13:30:01.393387+00:00", "quote", 5.59, 5.63]
["2026-08-31T13:30:01.393433+00:00", "quote", 5.59, 5.63]
["2026-08-31T13:30:01.394034+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:30:01.394070+00:00", "trade", 5.59, 112.0]
["2026-08-31T13:30:01.394097+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:01.394097+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:01.394138+00:00", "quote", 5.57, 5.63]
["2026-08-31T13:30:01.394147+00:00", "quote", 5.57, 5.63]
["2026-08-31T13:30:01.394154+00:00", "quote", 5.59, 5.63]
["2026-08-31T13:30:01.394195+00:00", "quote", 5.57, 5.63]
["2026-08-31T13:30:01.394206+00:00", "quote", 5.57, 5.61]
["2026-08-31T13:30:01.394268+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:30:01.394452+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:30:01.394452+00:00", "quote", 5.57, 5.61]
["2026-08-31T13:30:01.394562+00:00", "quote", 5.57, 5.63]
["2026-08-31T13:30:01.394571+00:00", "quote", 5.57, 5.61]
["2026-08-31T13:30:01.394777+00:00", "quote", 5.57, 5.63]
["2026-08-31T13:30:01.395005+00:00", "quote", 5.57, 5.61]
["2026-08-31T13:30:01.396021+00:00", "quote", 5.57, 5.61]
["2026-08-31T13:30:01.494982+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:02.191460+00:00", "trade", 5.59, 12.0]
["2026-08-31T13:30:02.191463+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:30:02.371783+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:30:02.504232+00:00", "quote", 5.58, 5.61]
["2026-08-31T13:30:02.559605+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:02.559820+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:02.948502+00:00", "trade", 5.595, 800.0]
["2026-08-31T13:30:02.948504+00:00", "trade", 5.595, 400.0]
["2026-08-31T13:30:02.995319+00:00", "quote", 5.58, 5.63]
["2026-08-31T13:30:02.995416+00:00", "trade", 5.605, 100.0]
["2026-08-31T13:30:02.995752+00:00", "quote", 5.58, 5.63]
["2026-08-31T13:30:03.032259+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:30:03.045736+00:00", "trade", 5.605, 14.0]
["2026-08-31T13:30:03.561942+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:03.573817+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:03.575894+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:03.617542+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:03.985725+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:30:03.985973+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:30:04.137548+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:30:04.222041+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:04.459465+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:30:05.200837+00:00", "trade", 5.605, 120.0]
["2026-08-31T13:30:05.357140+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:30:05.710976+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:30:05.825805+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:05.933901+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:06.294750+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:06.772089+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:07.341432+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:30:07.486041+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:07.606653+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:08.050059+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:10.219776+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:10.615325+00:00", "trade", 5.6257, 1.0]
["2026-08-31T13:30:12.130183+00:00", "trade", 5.6006, 12.0]
["2026-08-31T13:30:13.676071+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676071+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:30:13.676091+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676134+00:00", "trade", 5.63, 24.0]
["2026-08-31T13:30:13.676135+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:13.676161+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676162+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:13.676163+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676170+00:00", "trade", 5.63, 76.0]
["2026-08-31T13:30:13.676183+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676208+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676236+00:00", "trade", 5.63, 26.0]
["2026-08-31T13:30:13.676263+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676264+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676287+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676292+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676312+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676313+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676321+00:00", "trade", 5.63, 90.0]
["2026-08-31T13:30:13.676322+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676378+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:13.676385+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.676416+00:00", "trade", 5.63, 28.0]
["2026-08-31T13:30:13.676461+00:00", "trade", 5.63, 71.0]
["2026-08-31T13:30:13.676466+00:00", "trade", 5.63, 71.0]
["2026-08-31T13:30:13.676467+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676467+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:13.676468+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676470+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:30:13.676495+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:30:13.676551+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.676558+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:30:13.676564+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:30:13.676776+00:00", "trade", 5.6289, 34.0]
["2026-08-31T13:30:13.676832+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.676835+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:30:13.676842+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:30:13.676864+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:30:13.676884+00:00", "trade", 5.6293, 27.0]
["2026-08-31T13:30:13.676938+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.676989+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.677041+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.677096+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.677150+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:13.677204+00:00", "trade", 5.63, 29.0]
["2026-08-31T13:30:13.681683+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:14.341814+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:14.343034+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:14.362345+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:14.372242+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:16.057362+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:28.402338+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:28.402797+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:28.402804+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:28.402846+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:31.427197+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:30:31.427228+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:31.427466+00:00", "trade", 5.63, 146.0]
["2026-08-31T13:30:31.427641+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:31.427685+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:30:55.063661+00:00", "trade", 5.65, 75.0]
["2026-08-31T13:30:55.064542+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:30:55.064604+00:00", "trade", 5.65, 50.0]
["2026-08-31T13:30:55.065137+00:00", "trade", 5.65, 75.0]
["2026-08-31T13:31:01.246276+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:02.473281+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:02.519840+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:02.596448+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:02.599761+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:02.600348+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:31:03.111912+00:00", "trade", 5.63, 38.0]
["2026-08-31T13:31:03.111956+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:03.111982+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:03.112504+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:03.342418+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:12.835191+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:12.835236+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:23.163591+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:27.927793+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.182281+00:00", "trade", 5.65, 2352.0]
["2026-08-31T13:31:31.182281+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.182283+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:31:31.182288+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.182300+00:00", "trade", 5.65, 694.0]
["2026-08-31T13:31:31.182301+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:31.182330+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:31.182349+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:31.182528+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.182557+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.182580+00:00", "trade", 5.65, 49.0]
["2026-08-31T13:31:31.182585+00:00", "trade", 5.65, 46.0]
["2026-08-31T13:31:31.182601+00:00", "trade", 5.65, 32.0]
["2026-08-31T13:31:31.182609+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.182619+00:00", "trade", 5.65, 19.0]
["2026-08-31T13:31:31.182628+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.182701+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.182703+00:00", "trade", 5.65, 46.0]
["2026-08-31T13:31:31.182705+00:00", "trade", 5.65, 46.0]
["2026-08-31T13:31:31.182728+00:00", "trade", 5.65, 372.0]
["2026-08-31T13:31:31.182741+00:00", "trade", 5.65, 401.0]
["2026-08-31T13:31:31.182742+00:00", "trade", 5.66, 4599.0]
["2026-08-31T13:31:31.182749+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:31.182764+00:00", "trade", 5.66, 60.0]
["2026-08-31T13:31:31.182771+00:00", "trade", 5.66, 341.0]
["2026-08-31T13:31:31.182779+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:31:31.182831+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:31:31.182831+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.182833+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.182850+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:31:31.182876+00:00", "trade", 5.6497, 120.0]
["2026-08-31T13:31:31.182941+00:00", "trade", 5.65, 118.0]
["2026-08-31T13:31:31.183002+00:00", "trade", 5.65, 45.0]
["2026-08-31T13:31:31.183057+00:00", "trade", 5.65, 45.0]
["2026-08-31T13:31:31.183081+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.183087+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.183095+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.183114+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183115+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183146+00:00", "trade", 5.65, 214.0]
["2026-08-31T13:31:31.183174+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183214+00:00", "trade", 5.65, 24.0]
["2026-08-31T13:31:31.183267+00:00", "trade", 5.65, 24.0]
["2026-08-31T13:31:31.183288+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.183324+00:00", "trade", 5.65, 28.0]
["2026-08-31T13:31:31.183377+00:00", "trade", 5.65, 28.0]
["2026-08-31T13:31:31.183438+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:31:31.183492+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:31:31.183494+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183509+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183515+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183549+00:00", "trade", 5.66, 230.0]
["2026-08-31T13:31:31.183600+00:00", "trade", 5.66, 230.0]
["2026-08-31T13:31:31.183658+00:00", "trade", 5.66, 20.0]
["2026-08-31T13:31:31.183720+00:00", "trade", 5.66, 20.0]
["2026-08-31T13:31:31.183792+00:00", "trade", 5.65, 29.0]
["2026-08-31T13:31:31.183800+00:00", "trade", 5.65, 6.0]
["2026-08-31T13:31:31.183812+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.183842+00:00", "trade", 5.65, 29.0]
["2026-08-31T13:31:31.183879+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.184138+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.184253+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.184332+00:00", "trade", 5.65, 181.0]
["2026-08-31T13:31:31.184453+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.184768+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.184919+00:00", "trade", 5.65, 24.0]
["2026-08-31T13:31:31.184972+00:00", "trade", 5.65, 24.0]
["2026-08-31T13:31:31.185084+00:00", "trade", 5.65, 25.0]
["2026-08-31T13:31:31.185461+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.193041+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:31:31.193109+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:31.193161+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:31.193630+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:31.193661+00:00", "trade", 5.67, 5.0]
["2026-08-31T13:31:31.193662+00:00", "trade", 5.67, 243.0]
["2026-08-31T13:31:31.193664+00:00", "trade", 5.66, 8.0]
["2026-08-31T13:31:31.193668+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:31:31.193682+00:00", "trade", 5.67, 44.0]
["2026-08-31T13:31:31.193684+00:00", "trade", 5.67, 400.0]
["2026-08-31T13:31:31.193690+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:31:31.193696+00:00", "trade", 5.655, 52.0]
["2026-08-31T13:31:31.193697+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193704+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.193712+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.193718+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193725+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193731+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193945+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193948+00:00", "trade", 5.655, 52.0]
["2026-08-31T13:31:31.193954+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.193961+00:00", "trade", 5.655, 8.0]
["2026-08-31T13:31:31.193978+00:00", "trade", 5.655, 200.0]
["2026-08-31T13:31:31.194009+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.194014+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:31.194014+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.194015+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:31.194017+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:31:31.194034+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:31:31.194041+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194044+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:31.194062+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194082+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194110+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194164+00:00", "trade", 5.67, 10.0]
["2026-08-31T13:31:31.194174+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194175+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194225+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194269+00:00", "trade", 5.668, 39.0]
["2026-08-31T13:31:31.194310+00:00", "trade", 5.66, 180.0]
["2026-08-31T13:31:31.194311+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194319+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194319+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194320+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:31:31.194327+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194341+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194362+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:31:31.194371+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194423+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194435+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194491+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194501+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194526+00:00", "quote", 5.66, 5.66]
["2026-08-31T13:31:31.194581+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194612+00:00", "trade", 5.657, 26.0]
["2026-08-31T13:31:31.194763+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:31:31.194889+00:00", "trade", 5.6602, 25.0]
["2026-08-31T13:31:31.199700+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.199705+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.199995+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:31:31.199995+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:31:31.200282+00:00", "trade", 5.6575, 20.0]
["2026-08-31T13:31:31.202578+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:31:31.202606+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.203225+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.220431+00:00", "trade", 5.645, 10.0]
["2026-08-31T13:31:31.220491+00:00", "trade", 5.645, 1.0]
["2026-08-31T13:31:31.220550+00:00", "trade", 5.645, 1.0]
["2026-08-31T13:31:31.228503+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.228505+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.234836+00:00", "trade", 5.63, 7.0]
["2026-08-31T13:31:31.234836+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.234864+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.235090+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:31:31.235124+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:31.235128+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:31.235131+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:31.235134+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:31.235136+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:31.235138+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:31.235142+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:31:31.235152+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:31:31.235473+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.235474+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:31.235570+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:31:31.235666+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.235729+00:00", "trade", 5.64, 21.0]
["2026-08-31T13:31:31.237390+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.244612+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.271453+00:00", "trade", 5.65, 147.0]
["2026-08-31T13:31:31.272037+00:00", "trade", 5.6367, 23.0]
["2026-08-31T13:31:31.340822+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:31.341295+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.341319+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:31.353152+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:31:31.353745+00:00", "trade", 5.63, 35.0]
["2026-08-31T13:31:31.581274+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:31.853356+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:32.341671+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:32.341700+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:33.341654+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:33.341753+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:33.342618+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:33.342644+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:33.994803+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:35.532100+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:35.532328+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:36.010921+00:00", "trade", 5.652501, 100.0]
["2026-08-31T13:31:36.030120+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:36.030121+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:31:36.030150+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:39.133630+00:00", "trade", 5.61, 4.0]
["2026-08-31T13:31:39.134723+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:31:46.275544+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:46.279774+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:46.279824+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:46.279872+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:46.279880+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:46.310148+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:48.784985+00:00", "trade", 5.63, 440.0]
["2026-08-31T13:31:48.785573+00:00", "trade", 5.6298, 32.0]
["2026-08-31T13:31:51.281277+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:31:51.594230+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:31:51.639740+00:00", "trade", 5.625, 2.0]
["2026-08-31T13:31:55.110931+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:31:55.111519+00:00", "trade", 5.63, 60.0]
["2026-08-31T13:31:57.841032+00:00", "trade", 5.631, 35.0]
["2026-08-31T13:31:59.029132+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:06.849482+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:06.849489+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:06.849541+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:06.900366+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:16.850655+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:16.850720+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:17.223628+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:32:22.764049+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:22.764056+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:22.764093+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:28.765195+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:29.111029+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:32:31.298627+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:38.545989+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:32:44.253489+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:44.253496+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:44.253537+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:32:47.020465+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:32:47.020917+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:01.836169+00:00", "trade", 5.631, 36.0]
["2026-08-31T13:33:04.406568+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:22.410020+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:33:22.410080+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:33:22.410140+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:28.239160+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:29.714049+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:29.743961+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:33.826169+00:00", "trade", 5.631, 35.0]
["2026-08-31T13:33:34.621301+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:33:34.621361+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:33:35.770474+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:36.745444+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:36.745470+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:36.745516+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:36.759980+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:33:36.763127+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:33:36.776558+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:33:36.867338+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:39.815683+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:39.816743+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:33:40.048335+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:33:40.189318+00:00", "trade", 5.623, 42.0]
["2026-08-31T13:33:40.206300+00:00", "trade", 5.623, 1.0]
["2026-08-31T13:33:51.780693+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:33:54.207669+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:33:58.231117+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:34:00.098360+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:34:00.119161+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:34:05.046788+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:34:05.237084+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:34:20.044243+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:34:22.019507+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:34:25.197682+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:34:25.463093+00:00", "trade", 5.63, 8.0]
["2026-08-31T13:34:25.463891+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:34:25.463922+00:00", "trade", 5.63, 8.0]
["2026-08-31T13:34:32.383968+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:34:32.934586+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:34:32.936819+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:34:38.050071+00:00", "trade", 5.631, 36.0]
["2026-08-31T13:34:46.866609+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:34:46.867095+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:34:46.867121+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:34:46.867128+00:00", "quote", 5.61, 5.65]
["2026-08-31T13:34:46.867587+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:34:46.867638+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:34:46.878150+00:00", "trade", 5.635, 1.0]
["2026-08-31T13:34:46.878212+00:00", "trade", 5.635, 1.0]
["2026-08-31T13:34:46.888876+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:34:46.894771+00:00", "quote", 5.62, 5.65]
["2026-08-31T13:34:47.695750+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:34:48.183435+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:49.345665+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:52.760989+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:55.495045+00:00", "trade", 5.65, 143.0]
["2026-08-31T13:34:55.495045+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:55.495077+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:55.495104+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:34:55.495563+00:00", "trade", 5.65, 57.0]
["2026-08-31T13:34:55.495564+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:34:55.495570+00:00", "quote", 5.63, 5.66]
["2026-08-31T13:34:55.495590+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495596+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495617+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495680+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495686+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495693+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495700+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:34:55.495718+00:00", "trade", 5.65, 52.0]
["2026-08-31T13:34:55.495825+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.495848+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.495916+00:00", "trade", 5.65, 52.0]
["2026-08-31T13:34:55.496477+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.499701+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.500613+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.501877+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.505692+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.506782+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.512253+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:34:55.572515+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572515+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:34:55.572516+00:00", "trade", 5.67, 34.0]
["2026-08-31T13:34:55.572534+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:34:55.572545+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:34:55.572555+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:34:55.572602+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:34:55.572609+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:34:55.572624+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572629+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572630+00:00", "trade", 5.67, 52.0]
["2026-08-31T13:34:55.572634+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572638+00:00", "trade", 5.67, 65.0]
["2026-08-31T13:34:55.572642+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:34:55.572672+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572689+00:00", "trade", 5.67, 200.0]
["2026-08-31T13:34:55.572691+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572691+00:00", "quote", 5.66, 5.67]
["2026-08-31T13:34:55.572721+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:34:55.572722+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.573277+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.573308+00:00", "trade", 5.67, 21.0]
["2026-08-31T13:34:55.573371+00:00", "trade", 5.67, 21.0]
["2026-08-31T13:34:55.573431+00:00", "trade", 5.67, 20.0]
["2026-08-31T13:34:55.573493+00:00", "trade", 5.67, 20.0]
["2026-08-31T13:34:55.576781+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.576805+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.582927+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.592689+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.592713+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.720601+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.720660+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:34:55.720671+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:34:56.233560+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:34:56.572024+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:34:56.572031+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:34:57.171997+00:00", "trade", 5.665, 80.0]
["2026-08-31T13:34:57.172053+00:00", "trade", 5.665, 10.0]
["2026-08-31T13:34:57.608022+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:34:58.098327+00:00", "trade", 5.68, 2.0]
["2026-08-31T13:34:58.119205+00:00", "trade", 5.68, 2.0]
["2026-08-31T13:34:58.592946+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:34:58.593570+00:00", "trade", 5.6664, 20.0]
["2026-08-31T13:34:58.593640+00:00", "trade", 5.6664, 20.0]
["2026-08-31T13:34:59.213616+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:00.364640+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:35:00.364707+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:35:04.343910+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:35:04.354443+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:04.354469+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:04.354996+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:05.500911+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:05.743153+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:35:06.079880+00:00", "trade", 5.665, 10.0]
["2026-08-31T13:35:06.263277+00:00", "trade", 5.66, 75.0]
["2026-08-31T13:35:06.268669+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:06.268702+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:06.269239+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:07.597768+00:00", "trade", 5.665, 10.0]
["2026-08-31T13:35:21.416266+00:00", "trade", 5.665, 100.0]
["2026-08-31T13:35:21.416897+00:00", "trade", 5.6641, 20.0]
["2026-08-31T13:35:21.416962+00:00", "trade", 5.6641, 20.0]
["2026-08-31T13:35:26.693652+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:26.693679+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:26.913628+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:35.590594+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:35:35.590658+00:00", "trade", 5.665, 1.0]
["2026-08-31T13:35:39.106712+00:00", "trade", 5.68, 100.0]
["2026-08-31T13:35:42.017293+00:00", "trade", 5.666, 36.0]
["2026-08-31T13:35:47.134659+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:47.134712+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:47.134742+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:50.007051+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:35:55.170689+00:00", "trade", 5.68, 85.0]
["2026-08-31T13:35:58.005426+00:00", "trade", 5.6776, 11.0]
["2026-08-31T13:35:58.005491+00:00", "trade", 5.6776, 11.0]
["2026-08-31T13:35:59.504806+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:35:59.691130+00:00", "trade", 5.68, 11.0]
["2026-08-31T13:35:59.691130+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:35:59.691169+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:35:59.691195+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:35:59.691227+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:07.009352+00:00", "trade", 5.673651, 3.0]
["2026-08-31T13:36:07.222673+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:11.073752+00:00", "trade", 5.6731, 300.0]
["2026-08-31T13:36:16.678341+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:21.085904+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:21.086653+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:36:21.086716+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:36:25.634113+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:25.634204+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:28.072913+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:36:28.072974+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:36:28.073518+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:36:28.073578+00:00", "trade", 5.66, 1.0]
["2026-08-31T13:36:28.075321+00:00", "trade", 5.68, 11.0]
["2026-08-31T13:36:37.021398+00:00", "trade", 5.6732, 16.0]
["2026-08-31T13:36:37.021451+00:00", "trade", 5.6732, 16.0]
["2026-08-31T13:36:37.202282+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:39.120937+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:36:46.043039+00:00", "trade", 5.671, 35.0]
["2026-08-31T13:36:49.938899+00:00", "trade", 5.67, 3.0]
["2026-08-31T13:36:49.940117+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:36:49.940177+00:00", "trade", 5.67, 1.0]
["2026-08-31T13:36:53.031455+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:36:53.418086+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:36:56.494765+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:36:56.494842+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:36:56.494891+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:36:56.495152+00:00", "trade", 5.67, 25.0]
["2026-08-31T13:36:59.585812+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:36:59.586438+00:00", "trade", 5.6633, 22.0]
["2026-08-31T13:37:01.024769+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:01.024818+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:01.024837+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:01.025362+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:01.127002+00:00", "trade", 5.6601, 889.0]
["2026-08-31T13:37:01.127622+00:00", "trade", 5.6601, 44.0]
["2026-08-31T13:37:04.077661+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:07.019978+00:00", "trade", 5.663261, 3.0]
["2026-08-31T13:37:11.090129+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:13.996766+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:16.532351+00:00", "trade", 5.68, 9.0]
["2026-08-31T13:37:17.037043+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:17.045215+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:17.046738+00:00", "trade", 5.67, 100.0]
["2026-08-31T13:37:17.066520+00:00", "trade", 5.66, 200.0]
["2026-08-31T13:37:17.067104+00:00", "trade", 5.6623, 25.0]
["2026-08-31T13:37:17.067441+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:17.086381+00:00", "trade", 5.66, 130.0]
["2026-08-31T13:37:17.158028+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:17.345360+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:17.345840+00:00", "quote", 5.66, 5.68]
["2026-08-31T13:37:17.345958+00:00", "trade", 5.66, 22.0]
["2026-08-31T13:37:18.073928+00:00", "trade", 5.66, 28.0]
["2026-08-31T13:37:18.075076+00:00", "trade", 5.66, 100.0]
["2026-08-31T13:37:18.075077+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:37:18.075078+00:00", "trade", 5.66, 38.0]
["2026-08-31T13:37:18.075096+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:37:18.075097+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075113+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075119+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075126+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075132+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075139+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075146+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075153+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075181+00:00", "trade", 5.66, 30.0]
["2026-08-31T13:37:18.075548+00:00", "trade", 5.65, 32.0]
["2026-08-31T13:37:18.075549+00:00", "trade", 5.65, 300.0]
["2026-08-31T13:37:18.075555+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.075567+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075575+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075589+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075610+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075617+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075764+00:00", "trade", 5.65, 2.0]
["2026-08-31T13:37:18.075834+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075841+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075848+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075884+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075891+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075939+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075940+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:37:18.075941+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.075988+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:18.075988+00:00", "trade", 5.65, 7.0]
["2026-08-31T13:37:18.075990+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:18.076011+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:18.076040+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:18.076081+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076124+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076143+00:00", "trade", 5.6537, 26.0]
["2026-08-31T13:37:18.076312+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076434+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076441+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076447+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076454+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076461+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076481+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076491+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:18.076541+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:37:18.076569+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:37:18.076569+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.076588+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.076630+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.076638+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.076803+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.076842+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.077072+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:37:18.077222+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.077251+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.077265+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.077277+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.077421+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:37:18.077780+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:37:18.077789+00:00", "trade", 5.62, 36.0]
["2026-08-31T13:37:18.077789+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077791+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:37:18.077792+00:00", "trade", 5.62, 97.0]
["2026-08-31T13:37:18.077795+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077802+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077818+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:18.077821+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:37:18.077838+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077852+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077860+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.077874+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078158+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078167+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078175+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078201+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078233+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078285+00:00", "trade", 5.62, 44.0]
["2026-08-31T13:37:18.078285+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078292+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:37:18.078297+00:00", "trade", 5.62, 50.0]
["2026-08-31T13:37:18.078299+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078327+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078334+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078340+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078352+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:37:18.078380+00:00", "trade", 5.6293, 27.0]
["2026-08-31T13:37:18.078582+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078597+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078603+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078610+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078614+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:37:18.078616+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078630+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078641+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078648+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078655+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078699+00:00", "trade", 5.63, 82.0]
["2026-08-31T13:37:18.078701+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.078720+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078728+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078735+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078742+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078749+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078756+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078837+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:37:18.078844+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078852+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078854+00:00", "trade", 5.62, 44.0]
["2026-08-31T13:37:18.078867+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078873+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078876+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078880+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078887+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078894+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078955+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078961+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078975+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.078986+00:00", "trade", 5.62, 56.0]
["2026-08-31T13:37:18.078999+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079149+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079330+00:00", "trade", 5.62, 21.0]
["2026-08-31T13:37:18.079331+00:00", "trade", 5.62, 12.0]
["2026-08-31T13:37:18.079466+00:00", "trade", 5.629, 21.0]
["2026-08-31T13:37:18.079481+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.079481+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079504+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079505+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.079523+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079530+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079544+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079551+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079558+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079565+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079572+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079578+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079739+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079748+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079755+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079780+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.079781+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.079784+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079787+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.079803+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:37:18.080049+00:00", "trade", 5.63, 21.0]
["2026-08-31T13:37:18.080049+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:37:18.080050+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:37:18.080067+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:37:18.080081+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:37:18.080113+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.080128+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.080135+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.080142+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.080149+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.080401+00:00", "trade", 5.6282, 24.0]
["2026-08-31T13:37:18.081502+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.084031+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:37:18.084107+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.084728+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.087126+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.095049+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.096599+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.103285+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.117131+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.117801+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.145908+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.178130+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.179611+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.185696+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.279802+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.385513+00:00", "trade", 5.65, 40.0]
["2026-08-31T13:37:18.385514+00:00", "trade", 5.65, 82.0]
["2026-08-31T13:37:18.385516+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:37:18.385528+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:37:18.385534+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385542+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385549+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385556+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385563+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385569+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385577+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385592+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385599+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385605+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385612+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385618+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385766+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385780+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385788+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385795+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385802+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385804+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:37:18.385807+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:18.385809+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385816+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385823+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385938+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.385993+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386000+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386006+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386023+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386090+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386091+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:18.386091+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:37:18.386092+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:18.386093+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:18.386160+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.386167+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.386202+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.386311+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.386395+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:37:18.386586+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.386656+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.387667+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.389859+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.458344+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.458369+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:18.485618+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.075016+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.083706+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.389324+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.389350+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.472263+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:19.472297+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.065297+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.065303+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.065664+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.075030+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.075532+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:23.075987+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:24.550334+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:24.855610+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:24.856072+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:24.909153+00:00", "quote", 5.65, 5.68]
["2026-08-31T13:37:26.020251+00:00", "trade", 5.665, 25.0]
["2026-08-31T13:37:26.021050+00:00", "trade", 5.665, 10.0]
["2026-08-31T13:37:26.028208+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.028268+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.028344+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.028361+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.028835+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.029710+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.029937+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.030945+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.031221+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:26.038164+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:27.017930+00:00", "trade", 5.65, 800.0]
["2026-08-31T13:37:27.017985+00:00", "trade", 5.66, 5.0]
["2026-08-31T13:37:27.018291+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:27.018556+00:00", "trade", 5.6506, 42.0]
["2026-08-31T13:37:27.018622+00:00", "trade", 5.6506, 42.0]
["2026-08-31T13:37:27.018780+00:00", "trade", 5.66, 10.0]
["2026-08-31T13:37:27.019331+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:27.019413+00:00", "trade", 5.65, 164.0]
["2026-08-31T13:37:27.019414+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:27.019415+00:00", "trade", 5.65, 146.0]
["2026-08-31T13:37:27.019417+00:00", "trade", 5.65, 40.0]
["2026-08-31T13:37:27.019419+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:37:27.019421+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:27.019423+00:00", "quote", 5.65, 5.67]
["2026-08-31T13:37:27.019436+00:00", "quote", 5.64, 5.67]
["2026-08-31T13:37:27.019437+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019466+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019473+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019480+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019485+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019487+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019500+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019530+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019788+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:37:27.019867+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.019884+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.020003+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.020311+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.020355+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.020454+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.021347+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:27.024210+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.024691+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.025088+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.032293+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:27.127045+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:27.142590+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:37:27.188797+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:28.201700+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:37:30.823358+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:30.823428+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:30.823807+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:30.935055+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:31.836593+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:31.836621+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:36.294166+00:00", "trade", 5.6425, 5.0]
["2026-08-31T13:37:36.294963+00:00", "trade", 5.6425, 1.0]
["2026-08-31T13:37:39.252555+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:40.180236+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:40.283037+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:40.756452+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:37:41.387903+00:00", "trade", 5.6581, 300.0]
["2026-08-31T13:37:48.759647+00:00", "trade", 5.65, 200.0]
["2026-08-31T13:37:49.992444+00:00", "trade", 5.651, 36.0]
["2026-08-31T13:37:51.561166+00:00", "trade", 5.66, 88.0]
["2026-08-31T13:37:53.060465+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:53.164621+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:37:58.103274+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:37:58.124899+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:38:01.198199+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:38:01.198227+00:00", "trade", 5.65, 400.0]
["2026-08-31T13:38:02.553342+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:05.342188+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:05.342618+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:05.343050+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:05.343101+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:05.390025+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:06.393360+00:00", "trade", 5.65, 500.0]
["2026-08-31T13:38:07.888294+00:00", "trade", 5.65, 100.0]
["2026-08-31T13:38:08.814686+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:38:08.815335+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:08.815342+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:08.815385+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:08.844749+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:09.030934+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:38:10.032845+00:00", "trade", 5.65, 20.0]
["2026-08-31T13:38:21.663330+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:38:24.713925+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:24.714577+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:25.007375+00:00", "trade", 5.651167, 6.0]
["2026-08-31T13:38:29.240254+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:29.241311+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:38:29.241372+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:38:34.899821+00:00", "trade", 5.65, 10.0]
["2026-08-31T13:38:35.538746+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:35.538771+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538778+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538784+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538805+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538813+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538821+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538827+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:35.538831+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538835+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:35.538837+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538854+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538861+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538877+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538885+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.538900+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.539044+00:00", "trade", 5.64, 60.0]
["2026-08-31T13:38:35.539127+00:00", "trade", 5.64, 20.0]
["2026-08-31T13:38:35.540597+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542305+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542306+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:35.542333+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:38:35.542348+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542354+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542361+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542609+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:38:35.542638+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.542646+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:38:35.542682+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:38:35.542975+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.543114+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.548828+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.549982+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.608602+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.674871+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.674896+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.675046+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.675143+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:35.675147+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.675509+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.679128+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:38:35.679153+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:38:35.686005+00:00", "quote", 5.65, 5.66]
["2026-08-31T13:38:35.686025+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.686058+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.686322+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706062+00:00", "trade", 5.65, 32.0]
["2026-08-31T13:38:35.706109+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706116+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706123+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706129+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706350+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.706357+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.710085+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.711229+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:35.806109+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:36.690986+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:36.691059+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:38:36.696778+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:36.696851+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:36.697605+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:37.013485+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:37.013511+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:37.247187+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:48.391733+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:48.392235+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:50.000950+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:38:54.106188+00:00", "trade", 5.651, 35.0]
["2026-08-31T13:38:59.268722+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:38:59.302241+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:01.144735+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:04.546795+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:04.546839+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:06.693399+00:00", "trade", 5.6429, 7.0]
["2026-08-31T13:39:06.694084+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:06.694101+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:06.694109+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:06.694709+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:06.710710+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:39:06.710770+00:00", "trade", 5.65, 1.0]
["2026-08-31T13:39:08.253424+00:00", "trade", 5.6476, 1000.0]
["2026-08-31T13:39:08.254045+00:00", "trade", 5.6476, 50.0]
["2026-08-31T13:39:12.794812+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:12.794896+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:12.794903+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:12.794914+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:12.794922+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:12.794963+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:13.256942+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:13.713815+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:15.351165+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:16.333557+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:17.311067+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.311102+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.311468+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.311481+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.311661+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.312021+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:39:17.312086+00:00", "trade", 5.6401, 20.0]
["2026-08-31T13:39:17.312634+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:39:17.313394+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.313515+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.313596+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:17.313636+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.313662+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.313675+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.314040+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314047+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314054+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314067+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314074+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314092+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314145+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.314146+00:00", "trade", 5.64, 20.0]
["2026-08-31T13:39:17.314166+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314193+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314234+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314311+00:00", "trade", 5.6401, 300.0]
["2026-08-31T13:39:17.314368+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314369+00:00", "trade", 5.64, 180.0]
["2026-08-31T13:39:17.314370+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:39:17.314372+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.314373+00:00", "trade", 5.64, 6.0]
["2026-08-31T13:39:17.314396+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314410+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314416+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314422+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314437+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314444+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314762+00:00", "trade", 5.6401, 20.0]
["2026-08-31T13:39:17.314899+00:00", "trade", 5.64, 93.0]
["2026-08-31T13:39:17.314899+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314944+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.314985+00:00", "trade", 5.6401, 25.0]
["2026-08-31T13:39:17.315061+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.315581+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.316192+00:00", "trade", 5.6401, 20.0]
["2026-08-31T13:39:17.316258+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.316518+00:00", "trade", 5.6401, 20.0]
["2026-08-31T13:39:17.316837+00:00", "trade", 5.6401, 180.0]
["2026-08-31T13:39:17.317061+00:00", "trade", 5.6401, 1.0]
["2026-08-31T13:39:17.317306+00:00", "trade", 5.6401, 100.0]
["2026-08-31T13:39:17.317487+00:00", "trade", 5.6401, 6.0]
["2026-08-31T13:39:17.317687+00:00", "trade", 5.6401, 93.0]
["2026-08-31T13:39:17.317869+00:00", "trade", 5.65, 500.0]
["2026-08-31T13:39:17.317911+00:00", "trade", 5.6401, 20.0]
["2026-08-31T13:39:17.318507+00:00", "trade", 5.6484, 30.0]
["2026-08-31T13:39:17.319061+00:00", "trade", 5.64, 500.0]
["2026-08-31T13:39:17.319668+00:00", "trade", 5.64, 25.0]
["2026-08-31T13:39:17.319727+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.319755+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.319761+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.329582+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.334210+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.376059+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.777084+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.777520+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:17.783037+00:00", "trade", 5.64, 13.0]
["2026-08-31T13:39:17.783038+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:39:17.783043+00:00", "quote", 5.64, 5.66]
["2026-08-31T13:39:17.783056+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783063+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783070+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783077+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783091+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783098+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783105+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783111+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783115+00:00", "trade", 5.64, 7.0]
["2026-08-31T13:39:17.783117+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783122+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.783124+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783132+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783140+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.783144+00:00", "trade", 5.64, 50.0]
["2026-08-31T13:39:17.783144+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783159+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783165+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783172+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783179+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783183+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.783186+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783191+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.783194+00:00", "quote", 5.64, 5.65]
["2026-08-31T13:39:17.783215+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:17.783229+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:39:17.783230+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783237+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783246+00:00", "trade", 5.64, 68.0]
["2026-08-31T13:39:17.783252+00:00", "trade", 5.64, 7.0]
["2026-08-31T13:39:17.783255+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783267+00:00", "trade", 5.64, 43.0]
["2026-08-31T13:39:17.783310+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783338+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783430+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783679+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783682+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.783822+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.786046+00:00", "trade", 5.635, 20.0]
["2026-08-31T13:39:17.786429+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.788121+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.788809+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.805161+00:00", "trade", 5.635, 20.0]
["2026-08-31T13:39:17.805838+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.807139+00:00", "trade", 5.635, 25.0]
["2026-08-31T13:39:17.807182+00:00", "trade", 5.635, 75.0]
["2026-08-31T13:39:17.876195+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:17.883850+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:39:17.911974+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:39:17.912957+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:18.021099+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:39:18.145737+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:39:18.783024+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:39:20.916190+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:39:25.994026+00:00", "quote", 5.63, 5.65]
["2026-08-31T13:39:28.109436+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:39:28.124876+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:39:34.740939+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:39:34.742383+00:00", "trade", 5.64, 67.0]
["2026-08-31T13:39:34.780648+00:00", "trade", 5.64, 38.0]
["2026-08-31T13:39:34.784762+00:00", "trade", 5.64, 38.0]
["2026-08-31T13:39:34.784824+00:00", "trade", 5.64, 38.0]
["2026-08-31T13:39:34.785423+00:00", "trade", 5.64, 19.0]
["2026-08-31T13:39:38.585281+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:39:38.621598+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:39:38.634257+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:39:38.641781+00:00", "trade", 5.63, 91.0]
["2026-08-31T13:39:38.659245+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:38.659251+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:38.659267+00:00", "trade", 5.63, 90.0]
["2026-08-31T13:39:38.659270+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:38.659834+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:38.661038+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:39.341122+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.733864+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.735003+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.735426+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.735928+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.740293+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:40.741421+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:40.744963+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:40.753759+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:40.754146+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:40.754406+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:40.754450+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:40.754817+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:42.108153+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:42.112600+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:42.112600+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:42.112601+00:00", "trade", 5.63, 90.0]
["2026-08-31T13:39:42.119133+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:42.119378+00:00", "trade", 5.63, 30.0]
["2026-08-31T13:39:42.119524+00:00", "trade", 5.6301, 100.0]
["2026-08-31T13:39:42.119663+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:42.119761+00:00", "trade", 5.6301, 170.0]
["2026-08-31T13:39:42.121573+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:42.121574+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:42.131957+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:42.294059+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:42.314455+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:44.042978+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:44.982347+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:45.029544+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:45.029644+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:45.060250+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:45.060251+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:46.643663+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:39:46.643732+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.635020+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:39:49.635025+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.635115+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:49.635213+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.635631+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.636131+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.641988+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:49.641989+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:49.668407+00:00", "trade", 5.63, 99.0]
["2026-08-31T13:39:49.668408+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:39:49.668414+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:51.467784+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:39:51.468353+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:57.173969+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:39:57.174709+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:39:57.174709+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:39:57.174765+00:00", "trade", 5.63, 99.0]
["2026-08-31T13:39:57.174766+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:39:57.174792+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.174799+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.174814+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175139+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175239+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175258+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175287+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175346+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:39:57.175380+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:39:57.175403+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175405+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175453+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.175527+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175646+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.175793+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.175990+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.176014+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.176531+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.176704+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.177043+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.179665+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.179804+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:39:57.187560+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.187585+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.188267+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.188538+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.189186+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.198517+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:39:57.275181+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:39:57.981646+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:39:57.981689+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:39:57.981752+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:39:58.034140+00:00", "trade", 5.63, 36.0]
["2026-08-31T13:40:03.614099+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:40:03.614127+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:03.614154+00:00", "trade", 5.62, 67.0]
["2026-08-31T13:40:03.614154+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:03.614451+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:03.616999+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:03.617339+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.752459+00:00", "trade", 5.62, 67.0]
["2026-08-31T13:40:06.752460+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.752901+00:00", "trade", 5.62, 33.0]
["2026-08-31T13:40:06.753483+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:06.763356+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:08.334593+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:09.636529+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.637124+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.637187+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.637705+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:09.758823+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:10.914272+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:15.313194+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:19.993765+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:19.993812+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:20.719263+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:20.719574+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:40:20.720141+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:21.341869+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:31.341759+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:31.342709+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:40:39.573787+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:40:39.573812+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.573828+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574214+00:00", "trade", 5.61, 90.0]
["2026-08-31T13:40:39.574285+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574341+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574352+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574402+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574639+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.574693+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.575369+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.576284+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.580058+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:39.586347+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:44.014436+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:46.671155+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:55.373695+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:55.373749+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:55.374388+00:00", "trade", 5.61, 38.0]
["2026-08-31T13:40:55.374389+00:00", "trade", 5.61, 55.0]
["2026-08-31T13:40:55.374394+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:55.374411+00:00", "trade", 5.61, 45.0]
["2026-08-31T13:40:55.374412+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:40:55.374418+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:40:55.374432+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:40:55.374439+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:40:55.374444+00:00", "trade", 5.61, 50.0]
["2026-08-31T13:40:55.374445+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:40:55.374454+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:40:55.374519+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:40:55.374535+00:00", "trade", 5.61, 7.0]
["2026-08-31T13:40:55.374557+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.374903+00:00", "trade", 5.61, 20.0]
["2026-08-31T13:40:55.374995+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.375027+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.375046+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.375082+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.375101+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:55.375162+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:55.375238+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:40:55.375329+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:55.375940+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:55.387699+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:55.515379+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:56.373412+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:56.373887+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:57.077095+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:57.081676+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:40:57.173465+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:02.099487+00:00", "trade", 5.605, 36.0]
["2026-08-31T13:41:10.800260+00:00", "trade", 5.643, 100.0]
["2026-08-31T13:41:11.455355+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:41:11.513386+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.514281+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.514830+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.515225+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.515668+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:11.516177+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.516220+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:11.516710+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.516765+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.516774+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.516801+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:11.517372+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.517388+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:11.518193+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:11.518212+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:41:16.869491+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:41:19.414180+00:00", "trade", 5.59, 64.0]
["2026-08-31T13:41:19.414271+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414286+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414291+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414304+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414341+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414356+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.414391+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.416431+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:19.419190+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:20.230430+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:20.230495+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:22.562096+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:22.562157+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:26.353656+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:26.354159+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:27.694090+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:41:29.044250+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044808+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.044871+00:00", "trade", 5.6, 28.0]
["2026-08-31T13:41:29.044897+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044903+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044911+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044918+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044927+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.044935+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:41:29.044985+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:41:29.045056+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:41:29.045113+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:41:29.045125+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:41:29.045166+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:29.045221+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.045541+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.045605+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.048896+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.049936+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.049978+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.064329+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.064353+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.066261+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.066757+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:29.076231+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.834517+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.834578+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.834585+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.834633+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.835348+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:30.840100+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:33.976887+00:00", "trade", 5.601, 35.0]
["2026-08-31T13:41:34.554259+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:34.554311+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:35.626560+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:36.431049+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:41:36.514629+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:55.141464+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:41:55.145717+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.149662+00:00", "trade", 5.6, 30.0]
["2026-08-31T13:41:56.149730+00:00", "trade", 5.6, 30.0]
["2026-08-31T13:41:56.154431+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:41:56.154690+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:41:56.154892+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:41:56.155332+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:41:56.155380+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:41:56.155621+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.155673+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.156354+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.156373+00:00", "trade", 5.6, 13.0]
["2026-08-31T13:41:56.156497+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:41:56.157493+00:00", "trade", 5.6, 13.0]
["2026-08-31T13:41:56.160134+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:41:56.160889+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:41:56.161654+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:41:56.161742+00:00", "trade", 5.6, 1200.0]
["2026-08-31T13:41:56.161806+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.162079+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.162232+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:41:56.162241+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:41:56.162372+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.162687+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:41:56.162719+00:00", "trade", 5.6, 1200.0]
["2026-08-31T13:41:56.163406+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.163422+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:41:56.163629+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.164117+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.164400+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.164825+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.165535+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:41:56.167121+00:00", "trade", 5.59, 52.0]
["2026-08-31T13:41:56.167123+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:56.167124+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:41:56.167126+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:56.167127+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.167134+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:41:56.167146+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:41:56.167156+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167163+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167170+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167176+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167205+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167218+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167226+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167246+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167252+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167263+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167264+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167279+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:41:56.167280+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:41:56.167281+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167282+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167284+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:56.167303+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167311+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167330+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167333+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:41:56.167333+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167338+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:41:56.167339+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167347+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167361+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:56.167362+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167363+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:56.167364+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:41:56.167370+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:41:56.167381+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167390+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167393+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:56.167396+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167396+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:41:56.167403+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167405+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167414+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167419+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167429+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:41:56.167444+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:41:56.167459+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167466+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167482+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167491+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167548+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167554+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167561+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167575+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167628+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:41:56.167686+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167703+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167705+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167721+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167728+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167735+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167753+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167763+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167766+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167780+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167783+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.167819+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167819+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:41:56.167819+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.167859+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:41:56.167869+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.167923+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.168007+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.168146+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:41:56.168445+00:00", "trade", 5.59, 38.0]
["2026-08-31T13:41:56.168722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:41:56.168794+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.168887+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.171828+00:00", "trade", 5.59, 60.0]
["2026-08-31T13:41:56.172284+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.176380+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.176386+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.182948+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.186177+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:41:56.192846+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.199576+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.235828+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:41:56.267292+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.267827+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.270321+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:56.313084+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:57.194461+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:57.194462+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:41:57.194958+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:41:57.196732+00:00", "trade", 5.57, 54.0]
["2026-08-31T13:41:57.210086+00:00", "trade", 5.57, 89.0]
["2026-08-31T13:41:57.210960+00:00", "trade", 5.5701, 89.0]
["2026-08-31T13:41:57.735133+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:42:01.689007+00:00", "trade", 5.58, 40.0]
["2026-08-31T13:42:01.856718+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:42:02.354780+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025134+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025172+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025223+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025281+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025288+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025295+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025645+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:06.025792+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:09.938801+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:09.939464+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:10.141776+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:19.543438+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:19.543464+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:20.361984+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:22.771142+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:22.771151+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:22.771158+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:22.771174+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:22.771187+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:22.771245+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:22.771246+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:23.263221+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:23.263272+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:33.260395+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:42:35.636222+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636232+00:00", "trade", 5.57, 27.0]
["2026-08-31T13:42:35.636303+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636391+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636525+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636548+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:42:35.636563+00:00", "trade", 5.57, 2.0]
["2026-08-31T13:42:35.636597+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636605+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.636695+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:35.641621+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:36.194451+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:38.253530+00:00", "trade", 5.58, 36.0]
["2026-08-31T13:42:40.843593+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.843618+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.843661+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:42:40.843663+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.843789+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.844551+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.844553+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.845902+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.875201+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:40.944073+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:42.688286+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:43.574217+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:43.832575+00:00", "trade", 5.5732, 1.0]
["2026-08-31T13:42:44.342183+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.342580+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.342777+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:44.343298+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.648359+00:00", "trade", 5.5791, 1790.0]
["2026-08-31T13:42:46.649148+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.847291+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.847730+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.848877+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.854905+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:42:46.855322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.855387+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.855413+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:42:46.855600+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:46.855663+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:42:46.855919+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:46.856882+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:46.865278+00:00", "trade", 5.58, 16.0]
["2026-08-31T13:42:46.865279+00:00", "trade", 5.58, 20.0]
["2026-08-31T13:42:46.865298+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:42:46.865305+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:46.865595+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:42:46.865978+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:46.866028+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:46.870345+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:47.866011+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:47.866111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:48.499871+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:48.499883+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:49.295778+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:49.295820+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:55.994177+00:00", "trade", 5.585, 30.0]
["2026-08-31T13:42:55.994186+00:00", "trade", 5.58, 70.0]
["2026-08-31T13:42:55.994190+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:55.994249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:55.994376+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:55.994683+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:56.054790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:42:59.039057+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:01.871067+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:01.872082+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:01.872424+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:02.097508+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:43:02.412539+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:02.413468+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:02.413532+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:02.413591+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:43:02.414190+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:43:02.416908+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:02.416934+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:03.116985+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:07.053319+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:07.056811+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:07.057104+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:07.105701+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:43:07.893567+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:07.894146+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:13.148503+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:43:14.176064+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:14.180572+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:43:16.988466+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988485+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.988501+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988508+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988560+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988581+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.988633+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988647+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988651+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.988654+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.988678+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.988679+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.988732+00:00", "trade", 5.59, 61.0]
["2026-08-31T13:43:16.989024+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.990269+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.990271+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:16.990276+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:16.990278+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:43:16.990320+00:00", "trade", 5.59, 62.0]
["2026-08-31T13:43:16.990366+00:00", "trade", 5.59, 38.0]
["2026-08-31T13:43:16.995066+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.008693+00:00", "trade", 5.59, 63.0]
["2026-08-31T13:43:17.008744+00:00", "trade", 5.59, 37.0]
["2026-08-31T13:43:17.008790+00:00", "trade", 5.59, 63.0]
["2026-08-31T13:43:17.008929+00:00", "trade", 5.59, 37.0]
["2026-08-31T13:43:17.008945+00:00", "trade", 5.59, 63.0]
["2026-08-31T13:43:17.008964+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.008979+00:00", "trade", 5.59, 37.0]
["2026-08-31T13:43:17.008981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:43:17.009001+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:43:17.009002+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.009540+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.013051+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.013458+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.013546+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.018674+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:17.089266+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:43:21.141040+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:43:21.141068+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:43:21.151493+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:43:38.209903+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:43:38.212589+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:43:38.212590+00:00", "trade", 5.595, 5.0]
["2026-08-31T13:43:38.212646+00:00", "trade", 5.595, 25.0]
["2026-08-31T13:43:38.354883+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:43:42.187521+00:00", "trade", 5.596, 35.0]
["2026-08-31T13:44:17.805369+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:17.805398+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:17.805461+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:17.805899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:17.805985+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.067675+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668311+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668316+00:00", "trade", 5.6, 28.0]
["2026-08-31T13:44:18.668318+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:44:18.668350+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668357+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668366+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668383+00:00", "trade", 5.6, 64.0]
["2026-08-31T13:44:18.668412+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668428+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:44:18.668444+00:00", "trade", 5.6, 53.0]
["2026-08-31T13:44:18.668449+00:00", "trade", 5.6, 53.0]
["2026-08-31T13:44:18.668451+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.668453+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:44:18.668464+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:44:18.668464+00:00", "trade", 5.6, 150.0]
["2026-08-31T13:44:18.668472+00:00", "trade", 5.6, 36.0]
["2026-08-31T13:44:18.668481+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:44:18.668482+00:00", "trade", 5.6, 36.0]
["2026-08-31T13:44:18.668483+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:18.668495+00:00", "trade", 5.6, 29.0]
["2026-08-31T13:44:18.668501+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:18.668504+00:00", "trade", 5.6, 50.0]
["2026-08-31T13:44:18.668521+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:44:18.668525+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:18.668548+00:00", "trade", 5.6, 8.0]
["2026-08-31T13:44:18.668565+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.668581+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.668614+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:44:18.668710+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:44:18.668714+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:44:18.668758+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:44:18.668794+00:00", "trade", 5.6, 8.0]
["2026-08-31T13:44:18.668795+00:00", "trade", 5.6, 8.0]
["2026-08-31T13:44:18.668890+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.668964+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.669007+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:44:18.669031+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.669141+00:00", "trade", 5.6, 6.0]
["2026-08-31T13:44:18.669279+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.669413+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.669477+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.669623+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:44:18.670342+00:00", "trade", 5.6, 38.0]
["2026-08-31T13:44:18.670388+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.674711+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.675203+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.675656+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.686014+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:44:18.686037+00:00", "trade", 5.605, 8.0]
["2026-08-31T13:44:18.691618+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:44:18.691681+00:00", "trade", 5.6, 3.0]
["2026-08-31T13:44:18.691936+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:44:18.692051+00:00", "trade", 5.6, 33.0]
["2026-08-31T13:44:18.692051+00:00", "trade", 5.6, 28.0]
["2026-08-31T13:44:18.692084+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.692091+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.692097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.692111+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.692138+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:44:18.692210+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:44:18.692213+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:18.692283+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.692297+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.692317+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.692340+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.692667+00:00", "trade", 5.6002, 21.0]
["2026-08-31T13:44:18.692791+00:00", "trade", 5.6, 8.0]
["2026-08-31T13:44:18.692824+00:00", "trade", 5.6003, 24.0]
["2026-08-31T13:44:18.693114+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.693138+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.693643+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.695364+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.697138+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.701523+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.701549+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.702543+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.709899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:18.818694+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:19.730921+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:19.993022+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:44:19.993084+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:44:20.105476+00:00", "trade", 5.6, 60.0]
["2026-08-31T13:44:20.311120+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:44:20.311148+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:20.311158+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:20.316031+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:20.497376+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:44:20.497406+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:20.900686+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:23.711844+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:44:33.503703+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:44:33.512033+00:00", "trade", 5.6, 1990.0]
["2026-08-31T13:44:33.512655+00:00", "trade", 5.6, 114.0]
["2026-08-31T13:44:33.616919+00:00", "trade", 5.6, 120.0]
["2026-08-31T13:44:33.720001+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:44:39.286221+00:00", "trade", 5.6, 8.0]
["2026-08-31T13:44:39.581076+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:44:40.147565+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:44:41.585812+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:44:41.586717+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:41.586779+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:44:41.586951+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:44:41.586951+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:41.586953+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:41.586954+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:41.586958+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:44:41.586976+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:41.586976+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:41.586977+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:41.586978+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:41.586995+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587001+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587008+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587015+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587027+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:44:41.587036+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:41.587042+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:41.587043+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587044+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587050+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587056+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587076+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587091+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587098+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587105+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587125+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587146+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587154+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587160+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587240+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587247+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587260+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:41.587339+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:41.587339+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:41.587347+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:44:41.587420+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587423+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:44:41.587427+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587442+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587581+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587585+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587689+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587731+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587816+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.587957+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.588025+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.588060+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.588511+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.590545+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.590635+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:41.590636+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.590696+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.591682+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.591753+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.591984+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593894+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.593955+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593962+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593970+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593976+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593983+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593989+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.593992+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.594004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594246+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594259+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594273+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594280+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.594287+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594299+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594334+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594341+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594354+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594370+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594381+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.594398+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:41.594528+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:41.594871+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.595444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.595687+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.596539+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.600924+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.601660+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.602061+00:00", "trade", 5.57, 19.0]
["2026-08-31T13:44:41.602640+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.602663+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.602711+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.602722+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.602730+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:41.602733+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:41.602739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603169+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603268+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603342+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603685+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:41.603692+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603699+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603717+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.603724+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:44:41.604257+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.607708+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609553+00:00", "trade", 5.58, 41.0]
["2026-08-31T13:44:41.609555+00:00", "trade", 5.58, 11.0]
["2026-08-31T13:44:41.609578+00:00", "trade", 5.58, 15.0]
["2026-08-31T13:44:41.609579+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.609581+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:41.609582+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.609585+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609605+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609619+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609626+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609633+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609638+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:41.609646+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609654+00:00", "trade", 5.58, 17.0]
["2026-08-31T13:44:41.609667+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609674+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609688+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609695+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609698+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:41.609777+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609826+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609834+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609848+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609862+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609890+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609932+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:41.609938+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:41.609939+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.609939+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:41.609955+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.609956+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:41.610027+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610042+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610049+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610051+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610379+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610386+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610472+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.610513+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.614783+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.616101+00:00", "trade", 5.58, 44.0]
["2026-08-31T13:44:41.616113+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.616137+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.617112+00:00", "trade", 5.57, 17.0]
["2026-08-31T13:44:41.617919+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.617928+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.617952+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618021+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.618093+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618124+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618131+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618166+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618468+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618683+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618691+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.618692+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.620039+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.620080+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.624893+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.630904+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.630989+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:41.631048+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631091+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631093+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631128+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631440+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631727+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.631816+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.632199+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.641778+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:44:41.642493+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.642855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.642879+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.643706+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.682012+00:00", "trade", 5.585, 400.0]
["2026-08-31T13:44:41.683249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.709660+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:41.710635+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:42.034255+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:42.034328+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:42.586016+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:42.586054+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:42.591462+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:42.626934+00:00", "trade", 5.6, 150.0]
["2026-08-31T13:44:43.894756+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:43.899809+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:44:44.581706+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:44.582064+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:44:44.582076+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:44.582083+00:00", "trade", 5.59, 82.0]
["2026-08-31T13:44:44.582139+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:44.582476+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:44.582565+00:00", "trade", 5.595, 6.0]
["2026-08-31T13:44:44.582580+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:44.584646+00:00", "trade", 5.595, 86.0]
["2026-08-31T13:44:44.606126+00:00", "trade", 5.5925, 8.0]
["2026-08-31T13:44:44.611108+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:45.465052+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:44:45.465253+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:44:45.465341+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:44:45.471138+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:45.471843+00:00", "trade", 5.59, 53.0]
["2026-08-31T13:44:45.472796+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:44:45.472796+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:45.472798+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:45.472799+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:45.472817+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.472825+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.473373+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.473411+00:00", "trade", 5.58, 1477.0]
["2026-08-31T13:44:45.478981+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:45.572818+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:45.645994+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:46.296108+00:00", "trade", 5.591, 36.0]
["2026-08-31T13:44:47.283079+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:47.768184+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:44:47.768196+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:44:47.768201+00:00", "trade", 5.58, 79.0]
["2026-08-31T13:44:47.768300+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:44:47.768322+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.768348+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.768623+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:44:47.768744+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:47.768993+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:44:47.769726+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.771747+00:00", "trade", 5.585, 11.0]
["2026-08-31T13:44:47.771761+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.771773+00:00", "trade", 5.58, 17.0]
["2026-08-31T13:44:47.771777+00:00", "trade", 5.58, 83.0]
["2026-08-31T13:44:47.771841+00:00", "trade", 5.585, 11.0]
["2026-08-31T13:44:47.771891+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.772499+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.772656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.772663+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.772672+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:47.772700+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.772737+00:00", "trade", 5.585, 11.0]
["2026-08-31T13:44:47.772738+00:00", "trade", 5.58, 60.0]
["2026-08-31T13:44:47.773025+00:00", "trade", 5.58, 60.0]
["2026-08-31T13:44:47.773210+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.773576+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.778645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.778673+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.778947+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:47.779296+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:47.779362+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:47.779421+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:47.779769+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:47.779926+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:44:47.780772+00:00", "trade", 5.57, 89.0]
["2026-08-31T13:44:47.781473+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.781486+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.781489+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:47.781492+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.781563+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.781597+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.782088+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.782318+00:00", "trade", 5.57, 80.0]
["2026-08-31T13:44:47.783289+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.783738+00:00", "trade", 5.57, 11.0]
["2026-08-31T13:44:47.783742+00:00", "trade", 5.57, 89.0]
["2026-08-31T13:44:47.787366+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:44:47.788006+00:00", "trade", 5.58, 32.0]
["2026-08-31T13:44:47.788007+00:00", "trade", 5.58, 26.0]
["2026-08-31T13:44:47.788008+00:00", "trade", 5.58, 42.0]
["2026-08-31T13:44:47.788026+00:00", "trade", 5.58, 58.0]
["2026-08-31T13:44:47.788027+00:00", "trade", 5.58, 32.0]
["2026-08-31T13:44:47.788049+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788064+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788071+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788078+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788250+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788259+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788273+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788280+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788287+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788297+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:47.788314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788315+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788467+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788514+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:47.788576+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:44:47.788576+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:47.788639+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.788660+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.788667+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.788687+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.788700+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.788944+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.789061+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.789062+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.789573+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.791837+00:00", "trade", 5.58, 90.0]
["2026-08-31T13:44:47.791887+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.792758+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.793114+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.793985+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.794086+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:47.794676+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.794677+00:00", "trade", 5.58, 110.0]
["2026-08-31T13:44:47.794682+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:47.794707+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.794935+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.795213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.797088+00:00", "trade", 5.5725, 11.0]
["2026-08-31T13:44:47.802181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.802205+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.809959+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.809965+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.810055+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:47.838724+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.842652+00:00", "trade", 5.5825, 100.0]
["2026-08-31T13:44:47.888160+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:47.896080+00:00", "trade", 5.5825, 100.0]
["2026-08-31T13:44:47.901444+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901524+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901581+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901640+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901695+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901750+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901805+00:00", "trade", 5.58, 25.0]
["2026-08-31T13:44:47.901865+00:00", "trade", 5.58, 4.0]
["2026-08-31T13:44:47.940304+00:00", "trade", 5.5825, 100.0]
["2026-08-31T13:44:48.791472+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:50.632225+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:44:50.638404+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.638522+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.638772+00:00", "trade", 5.58, 32.0]
["2026-08-31T13:44:50.638773+00:00", "trade", 5.58, 32.0]
["2026-08-31T13:44:50.638778+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:50.638798+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.638800+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.638812+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.638819+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.638826+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.638833+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639335+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639344+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639400+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639572+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.639793+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.641752+00:00", "trade", 5.575, 200.0]
["2026-08-31T13:44:50.642877+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.642942+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.643919+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.644326+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.644743+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.645227+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.645503+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.645506+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.646038+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.646056+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.646087+00:00", "trade", 5.57, 32.0]
["2026-08-31T13:44:50.646091+00:00", "trade", 5.57, 32.0]
["2026-08-31T13:44:50.646097+00:00", "trade", 5.57, 36.0]
["2026-08-31T13:44:50.646425+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.647354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.648591+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658172+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658180+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658187+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658188+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:50.658193+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658200+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.658751+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.662173+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:50.673235+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:51.021605+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:51.021668+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:44:51.198846+00:00", "trade", 5.58, 190.0]
["2026-08-31T13:44:51.198849+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:51.198944+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:51.198953+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:51.199438+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:51.199443+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:44:51.199908+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.200829+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.201419+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.202781+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.251593+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.252260+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.495958+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:44:51.536831+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:44:51.540352+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.540381+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:51.562590+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:53.134588+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:53.409837+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:44:57.973508+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:58.532816+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:44:59.418111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:01.511734+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:02.549026+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:45:02.550295+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:02.550614+00:00", "trade", 5.585, 300.0]
["2026-08-31T13:45:05.050197+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:05.166850+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:09.438118+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:09.438960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.351046+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.351071+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.353311+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.953246+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.953292+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.953309+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.953341+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:17.953863+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942461+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942478+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942486+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942494+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942503+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942517+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942555+00:00", "trade", 5.59, 56.0]
["2026-08-31T13:45:28.942555+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:45:28.942555+00:00", "trade", 5.59, 118.0]
["2026-08-31T13:45:28.942555+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942561+00:00", "trade", 5.59, 182.0]
["2026-08-31T13:45:28.942563+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942568+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:45:28.942570+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942611+00:00", "trade", 5.59, 250.0]
["2026-08-31T13:45:28.942611+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:45:28.942711+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:45:28.942719+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:45:28.942783+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:45:28.942801+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:45:28.942808+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.943146+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.943167+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.943344+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.943388+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.944585+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.944617+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.944630+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.944643+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.944656+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.946114+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.946481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.946528+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.946551+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:28.947504+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.039786+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040339+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040361+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040372+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040434+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040494+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:29.040587+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.447899+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.447960+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.448002+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.448071+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.449112+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.449784+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.449807+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:30.458498+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:31.410203+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:31.411904+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:34.025093+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.774180+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.774238+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.774628+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.774646+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.775152+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.784608+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:35.784662+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:44.056600+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:44.057055+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:45:50.164291+00:00", "trade", 5.596, 36.0]
["2026-08-31T13:45:50.623458+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:45:50.623519+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:45:50.623582+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:50.624242+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:50.624267+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:54.763089+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:54.763090+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:54.763613+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:45:54.763625+00:00", "trade", 5.595, 6.0]
["2026-08-31T13:45:56.802754+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:45:56.805815+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:56.806583+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:45:56.808389+00:00", "trade", 5.595, 6.0]
["2026-08-31T13:45:56.840038+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:45:56.845056+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:45:56.845298+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:45:56.845557+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:45:59.117174+00:00", "trade", 5.595, 40.0]
["2026-08-31T13:46:01.754947+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:46:06.350989+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:06.351385+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:06.361346+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:07.082937+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:07.092917+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:18.216387+00:00", "trade", 5.595, 36.0]
["2026-08-31T13:46:18.344344+00:00", "trade", 5.595, 8.0]
["2026-08-31T13:46:18.344405+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:46:18.344466+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:46:18.344526+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:46:18.345072+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:46:18.345103+00:00", "trade", 5.595, 6.0]
["2026-08-31T13:46:19.546810+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:46:32.953762+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:46:32.953763+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:46:32.953765+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:46:32.953769+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953776+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953790+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953805+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953811+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953818+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953832+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953842+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:46:32.953846+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953853+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953875+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:46:32.953875+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953881+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953901+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953908+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953922+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:46:32.953932+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:46:32.953933+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:32.954004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.954011+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.954032+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.954325+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.954339+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.954479+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.956005+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.960173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.968224+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.968248+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.968862+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.969377+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.969843+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.986314+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.986799+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:32.987275+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:33.072504+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:33.953720+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:33.954008+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:33.954188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:35.137994+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:35.138023+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:46:35.138396+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:35.138632+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:35.138735+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:35.138966+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:35.140345+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:35.142619+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:36.576048+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:36.626656+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:46:36.644846+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:46:36.651893+00:00", "trade", 5.59, 2.0]
["2026-08-31T13:46:36.714457+00:00", "trade", 5.59, 36.0]
["2026-08-31T13:46:36.717228+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:46:38.047360+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:38.820818+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:46:44.241284+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:46:45.833804+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:48.285519+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:54.112952+00:00", "trade", 5.591, 35.0]
["2026-08-31T13:46:58.372018+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:46:58.805164+00:00", "trade", 5.5946, 200.0]
["2026-08-31T13:47:03.451718+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:47:03.473173+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:47:03.475251+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:47:03.491868+00:00", "trade", 5.59, 4.0]
["2026-08-31T13:47:03.491928+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:47:05.432181+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:10.354778+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:16.932516+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:16.932889+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:16.937879+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:16.937905+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:16.938524+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:17.729149+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:23.390924+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:23.391226+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:47:23.391845+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:23.391926+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:23.391955+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:47:23.392217+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:34.356193+00:00", "trade", 5.59, 38.0]
["2026-08-31T13:47:34.356939+00:00", "trade", 5.59, 38.0]
["2026-08-31T13:47:34.362079+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:47:36.018967+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:36.317211+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.417612+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.418392+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.418518+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.422183+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.422208+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.424931+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:38.656136+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:43.999721+00:00", "trade", 5.59, 15.0]
["2026-08-31T13:47:44.069381+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.106522+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.552245+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.552253+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.552319+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.583255+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:44.815701+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:46.019582+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:48.817188+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:49.351737+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:49.351764+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:52.612909+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:53.099695+00:00", "trade", 5.59, 17.0]
["2026-08-31T13:47:53.561667+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:53.562216+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:47:58.389269+00:00", "trade", 5.591, 36.0]
["2026-08-31T13:47:58.389983+00:00", "trade", 5.59, 9.0]
["2026-08-31T13:48:04.822156+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:04.822788+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:08.349536+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:08.823877+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:08.824481+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:12.250719+00:00", "trade", 5.59, 20.0]
["2026-08-31T13:48:12.251644+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:12.262063+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:12.825072+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:14.307099+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:15.156364+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:19.120501+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:21.264716+00:00", "trade", 5.59, 17.0]
["2026-08-31T13:48:23.496117+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:28.829895+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:28.830368+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:48:30.528750+00:00", "trade", 5.59, 16.0]
["2026-08-31T13:48:40.112744+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:48:47.372129+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:48:47.373075+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:48:49.586476+00:00", "trade", 5.6, 14.0]
["2026-08-31T13:49:01.922044+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:49:02.153637+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:49:02.154708+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:49:02.158500+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:49:02.158514+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:49:02.158522+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:49:02.158524+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:49:02.158637+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:49:02.161321+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:49:02.161322+00:00", "trade", 5.58, 26.0]
["2026-08-31T13:49:02.161322+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161324+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:49:02.161325+00:00", "trade", 5.58, 44.0]
["2026-08-31T13:49:02.161328+00:00", "trade", 5.58, 56.0]
["2026-08-31T13:49:02.161329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161331+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:49:02.161331+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:49:02.161332+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:49:02.161335+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161352+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:49:02.161352+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161397+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161404+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161418+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161420+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:49:02.161425+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161439+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161440+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161447+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161453+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161475+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161496+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:49:02.161496+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161505+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161512+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161570+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161596+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161603+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161623+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:49:02.161702+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:49:02.161705+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:49:02.161776+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.161782+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.161797+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.162094+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.162375+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.166469+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.171870+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:02.267890+00:00", "trade", 5.596, 35.0]
["2026-08-31T13:49:02.270339+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:05.301336+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:05.301363+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:05.301649+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:05.302575+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.717568+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:49:07.756560+00:00", "trade", 5.58, 30.0]
["2026-08-31T13:49:07.756968+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:49:07.756981+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:49:07.756986+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:49:07.763789+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763797+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763798+00:00", "trade", 5.57, 250.0]
["2026-08-31T13:49:07.763798+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:49:07.763800+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:49:07.763801+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:49:07.763804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763811+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763813+00:00", "trade", 5.57, 19.0]
["2026-08-31T13:49:07.763818+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:49:07.763818+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763819+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:49:07.763825+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763832+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763846+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763853+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763859+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763866+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763880+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763887+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763893+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763900+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763907+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.763915+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.764050+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.764090+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.764120+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.764195+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:49:07.764195+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:07.764196+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:49:07.764196+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:07.764212+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:07.764272+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.764277+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:49:07.764279+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.764293+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.764632+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.765298+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.766297+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.766575+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:49:07.767481+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.767822+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.767974+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.768031+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.768058+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.768317+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:07.768564+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:07.768940+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:07.772141+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:07.777569+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.777596+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.777839+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.847861+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:07.864208+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.204572+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.310083+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:08.310360+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:08.759782+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:08.763397+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:08.769140+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.769167+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.840368+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.840423+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.840947+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.841896+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.841921+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.842445+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:08.842512+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:08.842549+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:08.853540+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.591440+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:14.594258+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:14.620182+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:49:14.620241+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:14.626478+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:14.626485+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626491+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626503+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.626505+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.626506+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:49:14.626507+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626508+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:14.626513+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626514+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.626527+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626547+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626554+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626561+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626567+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626581+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626789+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626803+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626891+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.626893+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.626894+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.626896+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.626944+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:49:14.626963+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.626970+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.626983+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:49:14.626984+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.626984+00:00", "trade", 5.56, 42.0]
["2026-08-31T13:49:14.626985+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.626986+00:00", "trade", 5.56, 32.0]
["2026-08-31T13:49:14.626991+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.627003+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.627005+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.627019+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627026+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627054+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627067+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627074+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627080+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627087+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627149+00:00", "trade", 5.56, 42.0]
["2026-08-31T13:49:14.627150+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:49:14.627152+00:00", "trade", 5.56, 72.0]
["2026-08-31T13:49:14.627156+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627163+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627183+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627528+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:49:14.627552+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627609+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627623+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627669+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627676+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627758+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627761+00:00", "trade", 5.56, 28.0]
["2026-08-31T13:49:14.627762+00:00", "trade", 5.56, 28.0]
["2026-08-31T13:49:14.627765+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.627765+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.627785+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:14.627788+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.627800+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627807+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627814+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627827+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.627849+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628022+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628029+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628043+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628050+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628059+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:14.628066+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.628068+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628076+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628135+00:00", "trade", 5.56, 60.0]
["2026-08-31T13:49:14.628137+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628148+00:00", "trade", 5.56, 140.0]
["2026-08-31T13:49:14.628149+00:00", "trade", 5.56, 60.0]
["2026-08-31T13:49:14.628149+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628219+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.628226+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.628234+00:00", "trade", 5.56, 86.0]
["2026-08-31T13:49:14.628239+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.628240+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.628243+00:00", "trade", 5.56, 42.0]
["2026-08-31T13:49:14.628243+00:00", "trade", 5.56, 28.0]
["2026-08-31T13:49:14.628247+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628253+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628257+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:49:14.628265+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:49:14.628266+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:49:14.628268+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:14.628276+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628282+00:00", "trade", 5.56, 50.0]
["2026-08-31T13:49:14.628282+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628296+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628323+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628330+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628337+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:14.628358+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628364+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628371+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628377+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628384+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628420+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628465+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:49:14.628473+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:49:14.628527+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.628528+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628535+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628552+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628586+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:49:14.628613+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:49:14.628615+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:49:14.628644+00:00", "trade", 5.56, 175.0]
["2026-08-31T13:49:14.628645+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628688+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628801+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628840+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628851+00:00", "trade", 5.56, 42.0]
["2026-08-31T13:49:14.628852+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.628855+00:00", "trade", 5.56, 107.0]
["2026-08-31T13:49:14.628855+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.628858+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628867+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:14.628868+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:14.628872+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628881+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628901+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628916+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.628930+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629127+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629154+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629207+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629317+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629330+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629351+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:49:14.629355+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.629376+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629413+00:00", "trade", 5.56, 2233.0]
["2026-08-31T13:49:14.629447+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.629460+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:49:14.629476+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:49:14.629484+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629491+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629500+00:00", "trade", 5.56, 25.0]
["2026-08-31T13:49:14.629854+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629870+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629871+00:00", "trade", 5.56, 192.0]
["2026-08-31T13:49:14.629883+00:00", "trade", 5.56, 8.0]
["2026-08-31T13:49:14.629886+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:14.629888+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.629922+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.634211+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.635303+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:14.636233+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.636498+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.636505+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.638307+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:14.652083+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:14.752211+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:49:14.763084+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:49:14.774060+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:49:14.785065+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:49:15.927140+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:15.929426+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:15.929454+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:16.331531+00:00", "trade", 5.57, 90.0]
["2026-08-31T13:49:16.332718+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:16.333545+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:16.333851+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.334099+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.336995+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.337744+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:16.337957+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.338183+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.338400+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:16.344400+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:16.346052+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.346122+00:00", "trade", 5.57, 13.0]
["2026-08-31T13:49:16.432181+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:16.602150+00:00", "trade", 5.58, 29.0]
["2026-08-31T13:49:16.841819+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:18.995451+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:20.315930+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:20.315952+00:00", "trade", 5.56, 15.0]
["2026-08-31T13:49:20.325361+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:49:20.325827+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:49:20.420590+00:00", "trade", 5.57, 60.0]
["2026-08-31T13:49:20.421840+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:49:20.422578+00:00", "trade", 5.57, 22.0]
["2026-08-31T13:49:21.764632+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:24.423860+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:24.423877+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:24.424212+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:24.424441+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:25.371120+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.371149+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.371175+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.372349+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.812701+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.812727+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:25.813259+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:26.875044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:26.875611+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802669+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:49:29.802670+00:00", "trade", 5.57, 109.0]
["2026-08-31T13:49:29.802671+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802678+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802685+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802692+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802696+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:49:29.802700+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:49:29.802706+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802712+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802719+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802955+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802962+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.802969+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:49:29.803057+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:49:29.803058+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:49:29.803059+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:49:29.803134+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.803141+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.803143+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.803155+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805028+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805665+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805672+00:00", "trade", 5.56, 32.0]
["2026-08-31T13:49:29.805674+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:29.805675+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:29.805676+00:00", "trade", 5.56, 3.0]
["2026-08-31T13:49:29.805680+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:49:29.805704+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:29.805714+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805721+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805727+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805734+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805740+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805753+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805760+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805766+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805780+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:29.805780+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805821+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:49:29.805890+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:49:29.805911+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805950+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805961+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805968+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805976+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.805989+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.806057+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:49:29.806058+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:29.806058+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:29.806071+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:29.806072+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:29.806072+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:29.806119+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:29.806145+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.806152+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.806168+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.807587+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.810743+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.811126+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.817256+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:29.906189+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:29.925788+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:29.994982+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:30.095861+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:30.095957+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:30.101620+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:30.101696+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:30.101756+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:30.102203+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:30.102307+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:30.149420+00:00", "trade", 5.555, 11.0]
["2026-08-31T13:49:34.234696+00:00", "trade", 5.556, 36.0]
["2026-08-31T13:49:34.518969+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:34.551986+00:00", "trade", 5.56, 30.0]
["2026-08-31T13:49:34.552389+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:34.552410+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:34.552661+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:34.560670+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:34.560754+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.560878+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:34.560885+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560892+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560900+00:00", "trade", 5.55, 36.0]
["2026-08-31T13:49:34.560902+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.560906+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560907+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:49:34.560907+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:49:34.560909+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:49:34.560909+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.560909+00:00", "trade", 5.55, 40.0]
["2026-08-31T13:49:34.560914+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.560914+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:34.560918+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:34.560919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560927+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560941+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560985+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560992+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.560999+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561006+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561021+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561034+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561042+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561048+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561054+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561061+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561068+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561075+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561214+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561228+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561292+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561319+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.561321+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.561394+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.561398+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.561401+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.561428+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.561429+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.561430+00:00", "trade", 5.55, 87.0]
["2026-08-31T13:49:34.561432+00:00", "trade", 5.55, 36.0]
["2026-08-31T13:49:34.561435+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.561442+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.561463+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561470+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561477+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561483+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561499+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561651+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561683+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561721+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:49:34.561756+00:00", "trade", 5.55, 75.0]
["2026-08-31T13:49:34.561757+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561759+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561781+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561786+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561797+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:49:34.561811+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.561995+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.562300+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.563881+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:49:34.563974+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:34.564365+00:00", "trade", 5.55, 13.0]
["2026-08-31T13:49:34.565451+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:34.566472+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568735+00:00", "trade", 5.555, 10.0]
["2026-08-31T13:49:34.568907+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.568908+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.568909+00:00", "trade", 5.55, 87.0]
["2026-08-31T13:49:34.568913+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.568913+00:00", "trade", 5.55, 22.0]
["2026-08-31T13:49:34.568913+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568915+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.568919+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:34.568921+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568948+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568955+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568962+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568968+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568975+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.568996+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569017+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569059+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569079+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569093+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569099+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569186+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569212+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569257+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569272+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.569341+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.569349+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.569508+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.569546+00:00", "trade", 5.55, 87.0]
["2026-08-31T13:49:34.569547+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.569549+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.569552+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.569553+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.569559+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.569568+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.569570+00:00", "trade", 5.55, 24.0]
["2026-08-31T13:49:34.569575+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.569590+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.569604+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569618+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569625+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569820+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.569972+00:00", "trade", 5.55, 75.0]
["2026-08-31T13:49:34.570934+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.574625+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576694+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576718+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576891+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576892+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.576893+00:00", "trade", 5.55, 44.0]
["2026-08-31T13:49:34.576894+00:00", "trade", 5.55, 109.0]
["2026-08-31T13:49:34.576895+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.576898+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:34.576905+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576911+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576933+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576939+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576946+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576953+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576960+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576967+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.576987+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.577188+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.577268+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:34.577294+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:49:34.577294+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:34.577369+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.577373+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.577376+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.577404+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.585819+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:34.588875+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:35.193149+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:49:36.089328+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.099244+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.112302+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.112368+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:36.112387+00:00", "trade", 5.55, 12.0]
["2026-08-31T13:49:36.112407+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.112414+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.112963+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.112991+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.118097+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.138851+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:49:36.139292+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.168700+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240639+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.240665+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.240679+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.240690+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.240694+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240695+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:49:36.240697+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:49:36.240725+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:49:36.240746+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240755+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240762+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240767+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240770+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240777+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240791+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240796+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240798+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240803+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240811+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240811+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240820+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240821+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240849+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240850+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240854+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240861+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240872+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240899+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240913+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240922+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240949+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240961+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240975+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:49:36.240980+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:49:36.240988+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240997+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.240997+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241008+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241008+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241022+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241024+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241033+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241034+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:49:36.241037+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.241040+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:49:36.241105+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:49:36.241108+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.241115+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.241285+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.241316+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.247472+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.247497+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.247520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.247771+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.247776+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:49:36.248169+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:36.274019+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:36.849484+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:39.498243+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:49:39.498305+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:39.980721+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:49:39.981553+00:00", "trade", 5.56, 260.0]
["2026-08-31T13:49:39.984925+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:40.850398+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:41.534387+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:41.538617+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:41.539401+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:43.458977+00:00", "trade", 5.56, 30.0]
["2026-08-31T13:49:43.458977+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:43.547541+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:49:43.547569+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:43.547589+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:43.548647+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:49:43.553376+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:43.786209+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:49:43.786373+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:44.071977+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:46.080419+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:46.986415+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:47.420762+00:00", "trade", 5.565, 200.0]
["2026-08-31T13:49:47.421986+00:00", "trade", 5.565, 28.0]
["2026-08-31T13:49:49.834063+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:49.835678+00:00", "trade", 5.565, 208.0]
["2026-08-31T13:49:49.836905+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:49.868200+00:00", "trade", 5.55, 192.0]
["2026-08-31T13:49:49.868980+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:49.868994+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:49.869030+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:49.869056+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:50.447699+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:52.855924+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:49:58.922564+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:58.922586+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:49:59.412715+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:00.024216+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024243+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024765+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024814+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024866+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024894+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.024918+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.025419+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.025797+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.093525+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:00.093927+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:00.856552+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:01.482953+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:01.482960+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:06.396356+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:06.396719+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:07.046663+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:50:07.047925+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:50:07.047998+00:00", "trade", 5.565, 4.0]
["2026-08-31T13:50:07.868511+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:50:10.350511+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:11.255697+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:15.119051+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:19.283621+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:19.283648+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:19.284294+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:19.289041+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:19.289416+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:20.578008+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:20.578034+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:20.579696+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:20.862262+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:21.062826+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:21.063235+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:31.066992+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:31.067692+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:50:31.067747+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:32.851887+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:32.851913+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:32.852638+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:32.852948+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:50:32.853030+00:00", "trade", 5.56, 2.0]
["2026-08-31T13:50:32.865455+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.913406+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.913816+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:34.914185+00:00", "quote", 5.55, 5.58]
["2026-08-31T13:50:34.914891+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.914894+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.914943+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.914953+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.915000+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:34.916443+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:36.112635+00:00", "trade", 5.56, 4.0]
["2026-08-31T13:50:36.118991+00:00", "trade", 5.56, 3.0]
["2026-08-31T13:50:37.353413+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:37.353473+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:38.412783+00:00", "trade", 5.561, 36.0]
["2026-08-31T13:50:39.687255+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:39.981225+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:50:51.735012+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:52.352028+00:00", "quote", 5.54, 5.57]
["2026-08-31T13:50:52.353541+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:52.357801+00:00", "trade", 5.56, 38.0]
["2026-08-31T13:50:52.358503+00:00", "trade", 5.56, 38.0]
["2026-08-31T13:50:52.358935+00:00", "trade", 5.56, 13.0]
["2026-08-31T13:50:52.359159+00:00", "trade", 5.56, 11.0]
["2026-08-31T13:50:52.359693+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:52.359747+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:53.010165+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:53.010241+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:53.010253+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:53.010272+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:53.015909+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:59.994479+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:59.994522+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:59.994560+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:50:59.995070+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:00.050596+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:33.310224+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:33.310250+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:33.310295+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:33.311046+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:36.883408+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:38.093053+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:51:38.093151+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:38.093359+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:38.093385+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:38.093413+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:38.094309+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:40.885020+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:40.885482+00:00", "quote", 5.55, 5.57]
["2026-08-31T13:51:42.346478+00:00", "trade", 5.561, 35.0]
["2026-08-31T13:51:44.795974+00:00", "trade", 5.5699, 100.0]
["2026-08-31T13:51:44.812575+00:00", "trade", 5.57, 38.0]
["2026-08-31T13:51:44.812576+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:51:44.812595+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812602+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812622+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812629+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812636+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812645+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:51:44.812697+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812726+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:51:44.812728+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812736+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812776+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812813+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:51:44.812909+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812947+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812967+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:51:44.812968+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:51:44.812984+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:51:44.813055+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:51:44.813075+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.813092+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.818008+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:51:44.823563+00:00", "trade", 5.58, 34.0]
["2026-08-31T13:51:44.823565+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:51:44.823566+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:51:44.823571+00:00", "quote", 5.56, 5.58]
["2026-08-31T13:51:44.823592+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823605+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823612+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823618+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823632+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823639+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823649+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823691+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:51:44.823719+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:51:44.823728+00:00", "trade", 5.58, 49.0]
["2026-08-31T13:51:44.823769+00:00", "trade", 5.58, 51.0]
["2026-08-31T13:51:44.823828+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:51:44.823922+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:51:44.823923+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:51:44.823931+00:00", "quote", 5.57, 5.59]
["2026-08-31T13:51:44.824010+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:51:44.824158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:51:44.824166+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:51:44.824553+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:51:44.824694+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.825298+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.825324+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.825340+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.826204+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.826821+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.826847+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.827593+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.829002+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.831340+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.831365+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.832664+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.871373+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.885317+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:44.924276+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:45.377811+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:51:45.377832+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:51:45.377832+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:45.377853+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.377874+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.377888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.378545+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.379155+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.382880+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.477901+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:51:45.478281+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:46.367311+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:46.367338+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:47.367620+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:47.368360+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:48.887601+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:48.887620+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:54.932716+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:51:54.933427+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:55.706854+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:51:56.888287+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:07.587965+00:00", "trade", 5.5925, 264.0]
["2026-08-31T13:52:07.745225+00:00", "trade", 5.5947, 500.0]
["2026-08-31T13:52:09.857195+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:09.858053+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:12.893883+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:12.894349+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:12.895991+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:18.423115+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:18.424113+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:19.264064+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:19.264339+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:19.264774+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:20.897782+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:24.933231+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:52:24.933947+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:26.042880+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:26.042907+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:26.043006+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:26.043343+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:26.043472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:26.043524+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:27.757395+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:27.758940+00:00", "trade", 5.595, 25.0]
["2026-08-31T13:52:27.758975+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:27.759368+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:27.762023+00:00", "trade", 5.59, 5.0]
["2026-08-31T13:52:27.762762+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:52:27.762772+00:00", "trade", 5.59, 11.0]
["2026-08-31T13:52:27.776294+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:27.776520+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:28.900215+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:31.293720+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:31.304175+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:32.900054+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:42.145643+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:52:44.682410+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:44.682499+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:44.682982+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:44.684566+00:00", "trade", 5.6, 26.0]
["2026-08-31T13:52:44.684567+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:44.684569+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:52:44.684570+00:00", "trade", 5.6, 164.0]
["2026-08-31T13:52:44.684572+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:44.684587+00:00", "trade", 5.6, 66.0]
["2026-08-31T13:52:44.684596+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:44.684603+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.684645+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.684876+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.685044+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.685050+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.685116+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.685316+00:00", "trade", 5.605, 6.0]
["2026-08-31T13:52:44.688199+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.688222+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.696788+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.787234+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:44.788779+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.870977+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:44.903359+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:45.874767+00:00", "trade", 5.605, 200.0]
["2026-08-31T13:52:46.368226+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:46.545009+00:00", "trade", 5.606, 36.0]
["2026-08-31T13:52:47.368342+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:47.368742+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:47.368771+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:47.368987+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:49.308438+00:00", "trade", 5.6099, 100.0]
["2026-08-31T13:52:49.309064+00:00", "trade", 5.6066, 24.0]
["2026-08-31T13:52:51.734045+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:51.734101+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:51.734144+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:51.793371+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:51.869185+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.932256+00:00", "trade", 5.605, 120.0]
["2026-08-31T13:52:55.932317+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:52:55.932904+00:00", "trade", 5.6062, 23.0]
["2026-08-31T13:52:55.938513+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:52:55.938573+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:52:55.938613+00:00", "trade", 5.6, 28.0]
["2026-08-31T13:52:55.938615+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:55.938644+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.938645+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:55.938651+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:52:55.938651+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.938665+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.938681+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:55.938687+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.938695+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:52:55.938709+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.939072+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.939079+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.939093+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:52:55.939169+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:55.939172+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.939176+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:52:55.939189+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.939197+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.939226+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.939267+00:00", "trade", 5.6018, 25.0]
["2026-08-31T13:52:55.939298+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.939329+00:00", "trade", 5.6001, 22.0]
["2026-08-31T13:52:55.939920+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.941625+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:52:55.942704+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:52:55.944674+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:52:55.944741+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:52:55.951201+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:56.032240+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:52:56.894349+00:00", "trade", 5.595, 25.0]
["2026-08-31T13:52:56.907489+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:11.117097+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:11.119663+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:11.121508+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:11.153472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:15.969561+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:53:18.646651+00:00", "trade", 5.59, 30.0]
["2026-08-31T13:53:24.392985+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:24.393019+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:24.393800+00:00", "trade", 5.595, 20.0]
["2026-08-31T13:53:24.393931+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:24.393992+00:00", "trade", 5.595, 10.0]
["2026-08-31T13:53:24.394054+00:00", "trade", 5.595, 4.0]
["2026-08-31T13:53:24.394120+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:53:24.397327+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:24.421326+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:53:24.421643+00:00", "trade", 5.59, 6.0]
["2026-08-31T13:53:24.422373+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:53:24.424199+00:00", "trade", 5.59, 3.0]
["2026-08-31T13:53:24.427838+00:00", "trade", 5.59, 38.0]
["2026-08-31T13:53:35.045569+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:35.063915+00:00", "quote", 5.58, 5.6]
["2026-08-31T13:53:50.490402+00:00", "trade", 5.596, 35.0]
["2026-08-31T13:53:54.932832+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:53:54.932852+00:00", "trade", 5.6, 199.0]
["2026-08-31T13:53:54.932853+00:00", "trade", 5.6, 134.0]
["2026-08-31T13:53:54.932873+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932880+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932900+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932906+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932913+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932919+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:53:54.932920+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932945+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:53:54.932945+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.932993+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933000+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933001+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:53:54.933035+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:53:54.933068+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:53:54.933069+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933101+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933123+00:00", "trade", 5.6, 160.0]
["2026-08-31T13:53:54.933127+00:00", "trade", 5.6, 66.0]
["2026-08-31T13:53:54.933128+00:00", "trade", 5.6, 71.0]
["2026-08-31T13:53:54.933268+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933273+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933310+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933317+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933338+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933359+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933365+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933401+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933408+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933411+00:00", "trade", 5.6, 125.0]
["2026-08-31T13:53:54.933413+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.933414+00:00", "trade", 5.6, 148.0]
["2026-08-31T13:53:54.933428+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933447+00:00", "trade", 5.6, 52.0]
["2026-08-31T13:53:54.933511+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933513+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.933518+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933560+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933573+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933594+00:00", "trade", 5.6, 157.0]
["2026-08-31T13:53:54.933660+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.933702+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.934023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.935549+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.935595+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.936685+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.936781+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.936785+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.936826+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.937505+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.960171+00:00", "trade", 5.6, 25.0]
["2026-08-31T13:53:54.960172+00:00", "trade", 5.6, 19.0]
["2026-08-31T13:53:54.960240+00:00", "trade", 5.6, 21.0]
["2026-08-31T13:53:54.960241+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.960254+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.960326+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.960354+00:00", "trade", 5.6, 4.0]
["2026-08-31T13:53:54.960354+00:00", "trade", 5.6, 19.0]
["2026-08-31T13:53:54.960356+00:00", "trade", 5.6, 12.0]
["2026-08-31T13:53:54.960356+00:00", "trade", 5.6, 65.0]
["2026-08-31T13:53:54.960547+00:00", "trade", 5.6, 141.0]
["2026-08-31T13:53:54.960558+00:00", "trade", 5.6, 48.0]
["2026-08-31T13:53:54.960559+00:00", "trade", 5.6, 52.0]
["2026-08-31T13:53:54.960559+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.960562+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:53:54.960610+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:53:54.960635+00:00", "quote", 5.59, 5.61]
["2026-08-31T13:53:54.960637+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.960699+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:53:54.960722+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.960733+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.960734+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.960796+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.960909+00:00", "trade", 5.6, 79.0]
["2026-08-31T13:53:54.960937+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:53:54.961072+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:53:54.961131+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.961246+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.961595+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.961853+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.962444+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:53:54.962451+00:00", "trade", 5.6, 124.0]
["2026-08-31T13:53:54.965253+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.966502+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:53:54.967965+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:53:54.971929+00:00", "trade", 5.605, 90.0]
["2026-08-31T13:53:54.972516+00:00", "trade", 5.6015, 23.0]
["2026-08-31T13:53:54.993639+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.994109+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:53:54.994115+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:53:55.033527+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:00.924173+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:17.634003+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.634031+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.634204+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.634788+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:17.635492+00:00", "trade", 5.605, 75.0]
["2026-08-31T13:54:17.635852+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.636149+00:00", "trade", 5.61, 6.0]
["2026-08-31T13:54:17.636338+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.636424+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:17.636877+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:17.637956+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:19.228350+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:19.233130+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:54:19.233190+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:54:22.098021+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:22.098457+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:22.103859+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:22.104122+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:22.109324+00:00", "trade", 5.605, 10.0]
["2026-08-31T13:54:23.722453+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:26.139092+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:54:38.938417+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:38.938447+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:38.939187+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:38.939194+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:38.940828+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:38.941611+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:40.231628+00:00", "trade", 5.589, 100.0]
["2026-08-31T13:54:47.001961+00:00", "quote", 5.59, 5.62]
["2026-08-31T13:54:47.097155+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:54:52.931242+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:54:52.931275+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931284+00:00", "trade", 5.61, 18.0]
["2026-08-31T13:54:52.931284+00:00", "trade", 5.61, 36.0]
["2026-08-31T13:54:52.931297+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931316+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:54:52.931317+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:54:52.931318+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:54:52.931319+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931320+00:00", "trade", 5.61, 18.0]
["2026-08-31T13:54:52.931325+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931353+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931376+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931382+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931388+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931395+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931429+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931601+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931645+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.931647+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:54:52.931671+00:00", "trade", 5.61, 18.0]
["2026-08-31T13:54:52.931674+00:00", "trade", 5.61, 2.0]
["2026-08-31T13:54:52.931676+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:54:52.931678+00:00", "trade", 5.61, 24.0]
["2026-08-31T13:54:52.931710+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931728+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931788+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.931970+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.932092+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.932124+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:54:52.932188+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:54:52.932193+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:54:52.932233+00:00", "trade", 5.61, 28.0]
["2026-08-31T13:54:52.932233+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.932234+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:54:52.932302+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.932347+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.932925+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:54:52.932926+00:00", "trade", 5.61, 16.0]
["2026-08-31T13:54:52.932927+00:00", "trade", 5.61, 4.0]
["2026-08-31T13:54:52.932939+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.933035+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:54:52.933224+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.933315+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.933415+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.933617+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:54:52.933834+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:54:52.935279+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.936502+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:52.946455+00:00", "trade", 5.61, 220.0]
["2026-08-31T13:54:52.953880+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:53.368078+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:54.351696+00:00", "trade", 5.611, 36.0]
["2026-08-31T13:54:56.057302+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:56.061394+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:54:56.067101+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:05.052867+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:05.054481+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:05.946270+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:05.946335+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:05.946382+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:07.111205+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:07.111223+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:07.111790+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:11.713441+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:55:16.975995+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:17.529966+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:22.934368+00:00", "trade", 5.6101, 2.0]
["2026-08-31T13:55:22.935362+00:00", "trade", 5.6101, 18.0]
["2026-08-31T13:55:22.948406+00:00", "trade", 5.6101, 13.0]
["2026-08-31T13:55:24.273063+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.281342+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.281355+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.281380+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.281387+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.281719+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:24.282079+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.282097+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:24.282556+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.283029+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.283080+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.283532+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:24.283573+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:24.283590+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:24.286913+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:25.181155+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.181180+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.181904+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.182331+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.182882+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.633392+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.633418+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.633828+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.634838+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:25.643775+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:32.627677+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:32.628648+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:32.637598+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:40.191896+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:55:40.192813+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:40.193774+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:55:40.194533+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:40.197032+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.191001+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.191722+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.192120+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.192223+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.192445+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.288502+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.288531+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.288909+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.288937+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.289165+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.289230+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.289310+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.289716+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.289779+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.290194+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.290214+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.290244+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.290726+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.290744+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.290804+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.291188+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.291204+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.291234+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:55:41.291250+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.364323+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.364334+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.364591+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.364849+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.364908+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.365432+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.365534+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.365580+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.365586+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.365604+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:41.366157+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.366202+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.368077+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:41.368551+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:47.056881+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:47.056936+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.057693+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:47.060119+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.060592+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.060836+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.061286+00:00", "quote", 5.6, 5.63]
["2026-08-31T13:55:47.061721+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.061746+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.062152+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.062317+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:47.063612+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:58.062855+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:58.063157+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:58.063500+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:55:58.073322+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:55:58.506742+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:55:58.506908+00:00", "trade", 5.62, 36.0]
["2026-08-31T13:55:58.507333+00:00", "trade", 5.62, 21.0]
["2026-08-31T13:55:58.507400+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:55:58.507491+00:00", "trade", 5.62, 15.0]
["2026-08-31T13:56:01.507459+00:00", "trade", 5.62, 8.0]
["2026-08-31T13:56:09.049004+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:56:14.009733+00:00", "trade", 5.62, 3.0]
["2026-08-31T13:56:14.290753+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:56:14.304800+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:56:14.305255+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:56:15.778851+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:15.778902+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:15.778954+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:15.780506+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:15.780965+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:15.789425+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.368599+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.368611+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.368650+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.368664+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.369094+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.369566+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.369572+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.378610+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.379064+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.382549+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:16.382590+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:19.206665+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:19.207143+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:20.000268+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:20.834749+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:20.835229+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:28.508423+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:56:28.508487+00:00", "trade", 5.62, 3.0]
["2026-08-31T13:56:28.516111+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:56:28.516695+00:00", "trade", 5.6166, 1.0]
["2026-08-31T13:56:30.611349+00:00", "trade", 5.616, 35.0]
["2026-08-31T13:56:34.813558+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:34.814014+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:36.718584+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:38.464941+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:42.934761+00:00", "trade", 5.61, 73.0]
["2026-08-31T13:56:42.934762+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:42.935232+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:42.935260+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:42.940259+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:44.498128+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:45.555355+00:00", "trade", 5.611, 33.0]
["2026-08-31T13:56:56.352458+00:00", "trade", 5.615, 5.0]
["2026-08-31T13:56:56.353353+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.353765+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.354224+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.358874+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.359739+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.360210+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:56.368825+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.044410+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.044416+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.044713+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.044850+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.045389+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.045399+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.049012+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.049098+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.049791+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.054366+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:56:58.510372+00:00", "trade", 5.6131, 12.0]
["2026-08-31T13:56:58.510435+00:00", "trade", 5.6131, 17.0]
["2026-08-31T13:56:58.518360+00:00", "trade", 5.6118, 1.0]
["2026-08-31T13:57:24.521733+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:57:32.367579+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:32.371618+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:57:32.372215+00:00", "trade", 5.62, 7.0]
["2026-08-31T13:57:32.372282+00:00", "trade", 5.62, 5.0]
["2026-08-31T13:57:32.372339+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:57:32.372969+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:32.373015+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:57:32.373327+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:32.373353+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:32.373422+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:32.481433+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368295+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368302+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368343+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368710+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368819+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368873+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.368970+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.369142+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.369276+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:33.369408+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:34.368914+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:34.368940+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:34.401715+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:34.576646+00:00", "trade", 5.616, 36.0]
["2026-08-31T13:57:34.577233+00:00", "trade", 5.6189, 1.0]
["2026-08-31T13:57:51.635780+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:51.640457+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:51.641413+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:57:51.650424+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:00.097636+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:00.097665+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:00.098103+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:00.099750+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:01.256177+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:01.257076+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:01.258147+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:01.259883+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:01.262906+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:02.373375+00:00", "trade", 5.6164, 2.0]
["2026-08-31T13:58:02.373439+00:00", "trade", 5.6164, 3.0]
["2026-08-31T13:58:02.517772+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:58:02.517832+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:58:02.518897+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:58:02.518952+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:58:11.135477+00:00", "trade", 5.615, 5.0]
["2026-08-31T13:58:12.014330+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:23.500121+00:00", "trade", 5.5724, 179.0]
["2026-08-31T13:58:25.074947+00:00", "trade", 5.61, 24.0]
["2026-08-31T13:58:25.074947+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:25.074949+00:00", "trade", 5.61, 30.0]
["2026-08-31T13:58:25.074977+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:27.944227+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:32.375373+00:00", "trade", 5.6106, 3.0]
["2026-08-31T13:58:32.375436+00:00", "trade", 5.6106, 4.0]
["2026-08-31T13:58:38.436414+00:00", "trade", 5.616, 35.0]
["2026-08-31T13:58:39.493442+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:58:40.220971+00:00", "trade", 5.61, 17.0]
["2026-08-31T13:58:40.220972+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:58:40.220976+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:58:40.220976+00:00", "trade", 5.61, 9.0]
["2026-08-31T13:58:40.220980+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:58:40.220980+00:00", "trade", 5.61, 15.0]
["2026-08-31T13:58:40.220984+00:00", "trade", 5.61, 2.0]
["2026-08-31T13:58:40.220984+00:00", "trade", 5.61, 47.0]
["2026-08-31T13:58:40.221020+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:58:40.221027+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:40.221033+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:40.221572+00:00", "trade", 5.6122, 1.0]
["2026-08-31T13:58:40.414615+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.970993+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:58:50.971022+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.971378+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.971396+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.971465+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.971581+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.971922+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.973529+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984577+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:58:50.984631+00:00", "trade", 5.62, 10.0]
["2026-08-31T13:58:50.984634+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:58:50.984646+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984658+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:58:50.984659+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984660+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984663+00:00", "trade", 5.62, 68.0]
["2026-08-31T13:58:50.984665+00:00", "trade", 5.62, 55.0]
["2026-08-31T13:58:50.984667+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984682+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984692+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:58:50.984704+00:00", "trade", 5.62, 75.0]
["2026-08-31T13:58:50.984709+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:58:50.984723+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:50.984724+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:50.984726+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.984757+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.984784+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985135+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:58:50.985183+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985208+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985228+00:00", "trade", 5.616, 20.0]
["2026-08-31T13:58:50.985293+00:00", "trade", 5.6176, 24.0]
["2026-08-31T13:58:50.985356+00:00", "trade", 5.62, 23.0]
["2026-08-31T13:58:50.985441+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985491+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985727+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.985947+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.986034+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.986050+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.986185+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.989059+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.989082+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.990417+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:50.992151+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:58:50.992748+00:00", "trade", 5.62, 26.0]
["2026-08-31T13:58:50.992798+00:00", "trade", 5.62, 25.0]
["2026-08-31T13:58:50.996065+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:51.119218+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:51.173443+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:51.174286+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:51.276172+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:51.276978+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:51.277009+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:51.277958+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:52.571768+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:52.572215+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:55.053454+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:58:55.053959+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:55.054185+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:55.055135+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:58:55.064146+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:59:08.993166+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:59:10.223369+00:00", "trade", 5.6192, 4.0]
["2026-08-31T13:59:26.750403+00:00", "trade", 5.62, 3.0]
["2026-08-31T13:59:26.751498+00:00", "trade", 5.62, 38.0]
["2026-08-31T13:59:26.752086+00:00", "trade", 5.62, 3.0]
["2026-08-31T13:59:26.752210+00:00", "trade", 5.62, 38.0]
["2026-08-31T13:59:27.367337+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:59:27.371022+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:59:27.372229+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:59:27.372288+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:59:42.513615+00:00", "trade", 5.626, 36.0]
["2026-08-31T13:59:46.032480+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:59:51.083013+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:59:51.828177+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:59:58.290964+00:00", "trade", 5.62, 89.0]
["2026-08-31T14:00:01.046404+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:00:01.046406+00:00", "trade", 5.62, 28.0]
["2026-08-31T14:00:01.046430+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:01.046437+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:01.046443+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:01.046450+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:01.046517+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:01.046528+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:01.046936+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:01.050088+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:01.051870+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:01.137024+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:03.567889+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.567917+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.567950+00:00", "trade", 5.61, 6.0]
["2026-08-31T14:00:03.567951+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.567956+00:00", "trade", 5.61, 4.0]
["2026-08-31T14:00:03.568045+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568046+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568416+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568441+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568533+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568572+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568581+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568583+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568624+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568628+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:03.568922+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.568969+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.568993+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.569040+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.569134+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.569549+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.570612+00:00", "trade", 5.615, 100.0]
["2026-08-31T14:00:03.571087+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.574233+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.576366+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.673726+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.971703+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:03.988794+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:06.886477+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:00:06.886534+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:00:06.887286+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:06.887300+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:06.887316+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:06.887342+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:00:06.887414+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:00:06.887633+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:06.887706+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:00:06.887738+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:06.887829+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:06.888217+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:06.896959+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:06.902193+00:00", "trade", 5.6162, 26.0]
["2026-08-31T14:00:07.068965+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:07.069035+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:07.069042+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:10.006368+00:00", "trade", 5.6162, 1.0]
["2026-08-31T14:00:10.015909+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:10.015973+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:10.015981+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:10.071312+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:12.876773+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:12.877579+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:12.878486+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:12.887543+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:17.688870+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:17.693336+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:17.693832+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:17.694282+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:28.460106+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:00:28.460500+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:00:28.460880+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:28.460906+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:28.460927+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:28.461305+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:00:28.461416+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:00:28.461774+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:28.461822+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:28.463559+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:28.894856+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:28.939961+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:29.215390+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:29.215684+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:29.215725+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:29.216271+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:29.217279+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:30.034418+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:30.529846+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:00:36.903414+00:00", "trade", 5.61, 5.0]
["2026-08-31T14:00:36.904573+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:00:36.904635+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:00:37.746889+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:00:41.095165+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:00:41.095593+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:00:46.689843+00:00", "trade", 5.616, 36.0]
["2026-08-31T14:00:46.690429+00:00", "trade", 5.6117, 1.0]
["2026-08-31T14:01:06.905420+00:00", "trade", 5.6137, 4.0]
["2026-08-31T14:01:10.493434+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:01:17.247558+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:01:17.250990+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:01:23.021094+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:01:23.021152+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:01:27.099445+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:01:29.086659+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:01:56.874309+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:01:57.049833+00:00", "trade", 5.615, 38.0]
["2026-08-31T14:01:57.050577+00:00", "trade", 5.615, 38.0]
["2026-08-31T14:01:57.051017+00:00", "trade", 5.615, 3.0]
["2026-08-31T14:02:06.403614+00:00", "trade", 5.615, 25.0]
["2026-08-31T14:02:06.403639+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.403701+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:06.404421+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:06.404818+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.404948+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:06.405288+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.405694+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:06.405760+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.416442+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.416466+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.416473+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.418085+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:06.426205+00:00", "trade", 5.615, 75.0]
["2026-08-31T14:02:06.426794+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:02:10.276363+00:00", "trade", 5.6174, 8.0]
["2026-08-31T14:02:18.082589+00:00", "trade", 5.615, 38.0]
["2026-08-31T14:02:18.083766+00:00", "trade", 5.615, 13.0]
["2026-08-31T14:02:18.106873+00:00", "trade", 5.615, 75.0]
["2026-08-31T14:02:18.106944+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.106950+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.107363+00:00", "trade", 5.62, 75.0]
["2026-08-31T14:02:18.107439+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.107591+00:00", "trade", 5.62, 25.0]
["2026-08-31T14:02:18.107649+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.107865+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.107983+00:00", "trade", 5.6161, 24.0]
["2026-08-31T14:02:18.108019+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.108161+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.108338+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.108457+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.108927+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.108934+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.108996+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.109384+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.109449+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.109890+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:18.109907+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:18.114295+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:19.632674+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:20.365236+00:00", "trade", 5.63, 2.0]
["2026-08-31T14:02:20.365914+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.365940+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.366369+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.366518+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.367080+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.367150+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.367214+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.368673+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.371860+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.371878+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:20.376305+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:23.071288+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.071762+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.071777+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.071824+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.072146+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.072214+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.072310+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:23.195095+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:02:24.114630+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:24.116547+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:28.025152+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.025872+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.026274+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:28.026361+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.026724+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:28.027134+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.027150+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:28.027599+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.027616+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:28.028101+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:28.028118+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.124595+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.125337+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.125730+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.125812+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.126181+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.126536+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.126552+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.127013+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.127486+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.127937+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.127978+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.128374+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.128429+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.128452+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.128478+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.128815+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.128844+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:29.128976+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:02:29.129288+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:31.520618+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:33.669834+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:36.428371+00:00", "trade", 5.6174, 1.0]
["2026-08-31T14:02:36.456821+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:41.966636+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:02:48.109401+00:00", "trade", 5.6209, 2.0]
["2026-08-31T14:02:50.217757+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:50.217804+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:02:53.018448+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:03:06.033904+00:00", "trade", 5.615, 38.0]
["2026-08-31T14:03:06.034576+00:00", "trade", 5.615, 38.0]
["2026-08-31T14:03:06.035313+00:00", "trade", 5.615, 200.0]
["2026-08-31T14:03:06.430372+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:03:08.118418+00:00", "trade", 5.615, 9.0]
["2026-08-31T14:03:08.119037+00:00", "trade", 5.615, 20.0]
["2026-08-31T14:03:08.126692+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:03:08.220561+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:03:35.336721+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:03:41.379673+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:41.379699+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:41.380437+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:41.383053+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:46.178345+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:03:46.179079+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:03:46.179639+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:03:46.181040+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:03:46.185198+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:46.190081+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:46.191238+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:46.294724+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:03:59.978173+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:03.568169+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:15.138310+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.105172+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:04:24.105631+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.105791+00:00", "trade", 5.61, 7.0]
["2026-08-31T14:04:24.105839+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:04:24.106110+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.106215+00:00", "trade", 5.6102, 1.0]
["2026-08-31T14:04:24.106354+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.106411+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.106561+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.106629+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.106828+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.107015+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.107019+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.107071+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.107086+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.107466+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.107571+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.107720+00:00", "trade", 5.61, 600.0]
["2026-08-31T14:04:24.107772+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.107794+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.108072+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:04:24.108168+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:04:24.108330+00:00", "trade", 5.61, 45.0]
["2026-08-31T14:04:24.108779+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.108801+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.109363+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:04:24.109702+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.109763+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.110465+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.110486+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.110727+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.111098+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.111166+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.111740+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.111846+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.111980+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.112764+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.112820+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.112970+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.113498+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.113774+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.114057+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.114217+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.114335+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.114786+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.114831+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.115083+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.115103+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.115586+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.115755+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.116147+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.116254+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.116728+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.116804+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.117043+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.117157+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.117320+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.117811+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.117841+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.117893+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.118395+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.118427+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.118553+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.118670+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.118897+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.119121+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.119332+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.119617+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.119649+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.119705+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.119895+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.120419+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.120459+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.120685+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.120907+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.120923+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.121162+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.121320+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:04:24.121518+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.121814+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.121869+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.121925+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.121984+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.122102+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.122782+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.122838+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.122997+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.123458+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.123539+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.123992+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.124083+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.124159+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.124286+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.124608+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.124934+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.125029+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.125448+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.125718+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.126408+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.127049+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.127665+00:00", "trade", 5.61, 21.0]
["2026-08-31T14:04:24.127844+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.128681+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.128945+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.129731+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.129987+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.130869+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.131136+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.133122+00:00", "trade", 5.61, 24.0]
["2026-08-31T14:04:24.133361+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.133602+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.133814+00:00", "trade", 5.61, 5.0]
["2026-08-31T14:04:24.134550+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.134609+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.134807+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.135959+00:00", "trade", 5.61, 6.0]
["2026-08-31T14:04:24.140994+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.141520+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.142137+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:04:24.144446+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:04:24.145350+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.145855+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.154257+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:04:24.157458+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.160426+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:04:24.947813+00:00", "trade", 5.6, 28.0]
["2026-08-31T14:04:24.947814+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:04:24.947817+00:00", "trade", 5.6, 2.0]
["2026-08-31T14:04:24.947818+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.947820+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.947854+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947870+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947876+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947883+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947890+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947911+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947932+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.947939+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948104+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948115+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948122+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948136+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948168+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948177+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948208+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948220+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948223+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:04:24.948223+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948250+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948268+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948278+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:04:24.948282+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:04:24.948282+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948294+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:04:24.948308+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:04:24.948321+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:04:24.948364+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:04:24.948386+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.948432+00:00", "trade", 5.6038, 26.0]
["2026-08-31T14:04:24.948438+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.948714+00:00", "trade", 5.6, 21.0]
["2026-08-31T14:04:24.948859+00:00", "trade", 5.6, 28.0]
["2026-08-31T14:04:24.948919+00:00", "trade", 5.6, 21.0]
["2026-08-31T14:04:24.948923+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.948931+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.948970+00:00", "trade", 5.6, 21.0]
["2026-08-31T14:04:24.948994+00:00", "trade", 5.6069, 20.0]
["2026-08-31T14:04:24.949965+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.951794+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.952247+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.991377+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:24.992335+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:25.087677+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:26.097186+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:27.875542+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:27.877586+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:27.878019+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:29.258083+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:29.330138+00:00", "trade", 5.595, 30.0]
["2026-08-31T14:04:29.331121+00:00", "trade", 5.595, 1.0]
["2026-08-31T14:04:29.335851+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:30.593283+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:30.593994+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:31.434569+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.375255+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.375314+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.375881+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.742370+00:00", "trade", 5.59, 100.0]
["2026-08-31T14:04:37.743139+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.743206+00:00", "trade", 5.59, 30.0]
["2026-08-31T14:04:37.743207+00:00", "trade", 5.59, 100.0]
["2026-08-31T14:04:37.743213+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.743244+00:00", "trade", 5.59, 10.0]
["2026-08-31T14:04:37.743260+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.743280+00:00", "trade", 5.59, 1.0]
["2026-08-31T14:04:37.743487+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:04:37.743913+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:04:37.743915+00:00", "trade", 5.59, 100.0]
["2026-08-31T14:04:37.743921+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:04:37.743995+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.744009+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.744040+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.744498+00:00", "trade", 5.59, 38.0]
["2026-08-31T14:04:37.744551+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.744598+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.744629+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.745433+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.746184+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.746349+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.765770+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.766230+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.767277+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.767728+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.843443+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.843845+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.844354+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.844794+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:37.845253+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.938604+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.938643+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.938745+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.939112+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.939702+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:39.939880+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:43.436611+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:43.438820+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:45.329226+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:45.329271+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:54.331994+00:00", "trade", 5.585, 100.0]
["2026-08-31T14:04:54.332822+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:54.332856+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:55.165328+00:00", "trade", 5.58, 16.0]
["2026-08-31T14:04:55.896001+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:55.896452+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:55.896478+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:04:56.401132+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:05:00.031874+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:00.301685+00:00", "trade", 5.58, 7.0]
["2026-08-31T14:05:00.301696+00:00", "trade", 5.58, 34.0]
["2026-08-31T14:05:00.301697+00:00", "trade", 5.58, 20.0]
["2026-08-31T14:05:00.301711+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:00.301718+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.301814+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.302222+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.305757+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.320697+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.327972+00:00", "quote", 5.57, 5.58]
["2026-08-31T14:05:00.343927+00:00", "trade", 5.575, 10.0]
["2026-08-31T14:05:00.343990+00:00", "trade", 5.575, 4.0]
["2026-08-31T14:05:00.351249+00:00", "trade", 5.575, 3.0]
["2026-08-31T14:05:00.402195+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:01.006468+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:01.915419+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:01.925853+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.056306+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.056687+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.056784+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:06.056854+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.056906+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.057729+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.057918+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.058926+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:06.059389+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.064784+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.068548+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.068580+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.070067+00:00", "trade", 5.575, 3.0]
["2026-08-31T14:05:12.075811+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.075878+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.075885+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.082558+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.082665+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.082692+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.088822+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.088840+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.088854+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.091929+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.091971+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.092000+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.093764+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.094589+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.094598+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.095065+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.095124+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:12.095577+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.109226+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.109250+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.109485+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.109494+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.109511+00:00", "quote", 5.56, 5.58]
["2026-08-31T14:05:12.110158+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.111308+00:00", "quote", 5.56, 5.58]
["2026-08-31T14:05:12.111761+00:00", "quote", 5.56, 5.58]
["2026-08-31T14:05:12.111787+00:00", "quote", 5.56, 5.58]
["2026-08-31T14:05:12.112244+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:12.148076+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:15.177076+00:00", "trade", 5.5644, 200.0]
["2026-08-31T14:05:22.971840+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:24.744895+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:26.069368+00:00", "trade", 5.575, 8.0]
["2026-08-31T14:05:26.076741+00:00", "trade", 5.575, 10.0]
["2026-08-31T14:05:26.076800+00:00", "trade", 5.575, 1.0]
["2026-08-31T14:05:26.076851+00:00", "trade", 5.575, 27.0]
["2026-08-31T14:05:26.077988+00:00", "trade", 5.575, 13.0]
["2026-08-31T14:05:26.078220+00:00", "trade", 5.575, 13.0]
["2026-08-31T14:05:26.081698+00:00", "trade", 5.58, 39.0]
["2026-08-31T14:05:26.082821+00:00", "trade", 5.587, 300.0]
["2026-08-31T14:05:26.082862+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:26.085872+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:26.085899+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:53.493141+00:00", "trade", 5.58, 42.0]
["2026-08-31T14:05:53.493143+00:00", "trade", 5.58, 49.0]
["2026-08-31T14:05:53.493148+00:00", "quote", 5.56, 5.59]
["2026-08-31T14:05:53.493168+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493184+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493190+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493197+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493204+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493211+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493413+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493459+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493492+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493717+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493833+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.493927+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.495803+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:53.500552+00:00", "trade", 5.58, 20.0]
["2026-08-31T14:05:54.412118+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:54.535162+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:05:56.272593+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:08.174882+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:08.175184+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:08.175633+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:16.745410+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:29.608549+00:00", "trade", 5.5875, 20.0]
["2026-08-31T14:06:29.620578+00:00", "trade", 5.59, 1.0]
["2026-08-31T14:06:29.620953+00:00", "trade", 5.59, 48.0]
["2026-08-31T14:06:29.620954+00:00", "trade", 5.59, 300.0]
["2026-08-31T14:06:29.620956+00:00", "trade", 5.59, 34.0]
["2026-08-31T14:06:29.620957+00:00", "trade", 5.59, 10.0]
["2026-08-31T14:06:29.620960+00:00", "quote", 5.57, 5.59]
["2026-08-31T14:06:29.620991+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621010+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621016+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621030+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621036+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621043+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621049+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621053+00:00", "trade", 5.59, 200.0]
["2026-08-31T14:06:29.621053+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621056+00:00", "quote", 5.58, 5.59]
["2026-08-31T14:06:29.621058+00:00", "trade", 5.59, 100.0]
["2026-08-31T14:06:29.621058+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621063+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621069+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621076+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621089+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621096+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621103+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621231+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621292+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621339+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621531+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621650+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.621730+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.624984+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.625042+00:00", "quote", 5.58, 5.6]
["2026-08-31T14:06:29.625579+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.625996+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.626445+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634811+00:00", "trade", 5.6, 42.0]
["2026-08-31T14:06:29.634813+00:00", "trade", 5.6, 6.0]
["2026-08-31T14:06:29.634814+00:00", "trade", 5.6, 22.0]
["2026-08-31T14:06:29.634831+00:00", "trade", 5.6, 140.0]
["2026-08-31T14:06:29.634845+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:06:29.634854+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634855+00:00", "trade", 5.6, 8.0]
["2026-08-31T14:06:29.634867+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:06:29.634868+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634868+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634875+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634891+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:06:29.634891+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634895+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634902+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634909+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634916+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634922+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.634991+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.635006+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.635035+00:00", "quote", 5.59, 5.6]
["2026-08-31T14:06:29.635091+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:06:29.635091+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.635097+00:00", "trade", 5.6, 68.0]
["2026-08-31T14:06:29.635145+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.635314+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.635398+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.638842+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.638873+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.639877+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.644967+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.644999+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.762965+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.915042+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:29.943553+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:30.056638+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:38.907349+00:00", "trade", 5.6, 40.0]
["2026-08-31T14:06:39.407007+00:00", "trade", 5.6, 3.0]
["2026-08-31T14:06:39.517249+00:00", "trade", 5.6, 1200.0]
["2026-08-31T14:06:39.527639+00:00", "trade", 5.6, 30.0]
["2026-08-31T14:06:39.536965+00:00", "trade", 5.6, 1200.0]
["2026-08-31T14:06:39.537091+00:00", "trade", 5.6, 1130.0]
["2026-08-31T14:06:39.537612+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:39.537959+00:00", "trade", 5.6, 1200.0]
["2026-08-31T14:06:39.538571+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:39.539370+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.539879+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.540446+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.540905+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:39.541277+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.541359+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:39.542623+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.543155+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.543499+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:39.544015+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.544267+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.546420+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.546955+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.547304+00:00", "trade", 5.6, 70.0]
["2026-08-31T14:06:39.547389+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.547706+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.548250+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.549019+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.549612+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.549850+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.550705+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.550999+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.551867+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.552657+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.552902+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.553150+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.553720+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.554844+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.555406+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.555643+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.556176+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.556939+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.557167+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.557743+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.558365+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.559968+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.560485+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.560756+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.561031+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.561638+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.562202+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.562503+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.563334+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.563881+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.564407+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.564846+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.565482+00:00", "trade", 5.6, 1130.0]
["2026-08-31T14:06:39.565702+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.565945+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.566204+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.566481+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.567077+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.567384+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:06:39.567648+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.567837+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.567889+00:00", "trade", 5.6, 102.0]
["2026-08-31T14:06:39.568298+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.568558+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.568607+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.568740+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.568751+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.568972+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.569206+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.569276+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.569414+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.569614+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.569657+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.570001+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.570105+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.570183+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.570554+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.570717+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.570946+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.571004+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.571423+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.571445+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.571455+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.571706+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.571710+00:00", "trade", 5.6, 25.0]
["2026-08-31T14:06:39.571903+00:00", "trade", 5.6, 75.0]
["2026-08-31T14:06:39.572224+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.572540+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.573672+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.573921+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.574646+00:00", "trade", 5.6, 10.0]
["2026-08-31T14:06:39.575742+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.576391+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.576636+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.577858+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.578939+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.579440+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.579930+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.580480+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.581054+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.581565+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.581827+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.582077+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.582651+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.583454+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.584059+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.584654+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.584882+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.585383+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.585751+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.586276+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.586527+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.587048+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.588154+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.588862+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.589370+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.590800+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.591581+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.591828+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.592338+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.592876+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.594326+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.594935+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.595509+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.596072+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.596874+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.597112+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.597683+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.598424+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.598962+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.599199+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.600173+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.600413+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.600655+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.600914+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.601416+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.602137+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.602614+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.603146+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.603421+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.604110+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.604605+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.604840+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.605628+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.606160+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.606593+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.606891+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.607124+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.607641+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.607897+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.608141+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.608397+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.609350+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.609585+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.609960+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.610208+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.610796+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.611203+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.611472+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.612033+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.612272+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.612518+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.613285+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.613528+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.614028+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.614255+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.614637+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.621119+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.623242+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.626204+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.630450+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:39.630680+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:39.948621+00:00", "trade", 5.6, 700.0]
["2026-08-31T14:06:40.519654+00:00", "trade", 5.6, 1.0]
["2026-08-31T14:06:40.519717+00:00", "trade", 5.6, 4.0]
["2026-08-31T14:06:40.520094+00:00", "trade", 5.6, 3.0]
["2026-08-31T14:06:40.631231+00:00", "trade", 5.6, 1200.0]
["2026-08-31T14:06:40.934011+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.934851+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.934980+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.935325+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.935417+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.935451+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.935886+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.944405+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:40.944415+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:41.059569+00:00", "trade", 5.6, 730.0]
["2026-08-31T14:06:41.064725+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.065529+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.066090+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.066899+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.067493+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.067818+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.068409+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.068698+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.069612+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.070382+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.071146+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.071915+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.072408+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.073105+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.073857+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.074117+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.074957+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.075212+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.075465+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.075760+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.076037+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.076266+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.076860+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.077429+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.077975+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.078281+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.078810+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.080027+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.080309+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.080615+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.082083+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.082535+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.082791+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.083494+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.083726+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.084001+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.084525+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.084824+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.085685+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.086540+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.086800+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.087071+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.087645+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.088692+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.088920+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.089173+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.089466+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.091014+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.091242+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.091473+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.091728+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.091963+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.092759+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.093251+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.093470+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.094020+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.094955+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.095461+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.096091+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.097326+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.098759+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.099534+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.100081+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.100927+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.101774+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.102251+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.102488+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.103051+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.103297+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.104141+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.104913+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.105908+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.107057+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.107605+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.109347+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.109627+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.110221+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.110516+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.111378+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.112457+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.113475+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.113701+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.113988+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.114233+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.114528+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.115685+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.115928+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.116764+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.117350+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.118414+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.119825+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.120415+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.121735+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.121981+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.122624+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.123119+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.123356+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.123594+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.125152+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.125422+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.126018+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.126345+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.127479+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.128541+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.129159+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.129721+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.130272+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.131178+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.131759+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.132354+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.132704+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.134468+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.134710+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.135520+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.136378+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.136967+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.137902+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.139295+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.139905+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.140184+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.140480+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.141379+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.141715+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.142955+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.144650+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.145517+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.145831+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.146467+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.146724+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.148045+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.148653+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.149523+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.149866+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.150141+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.151600+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.152125+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.153745+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.154311+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.154586+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.155494+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.156054+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.156647+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.157235+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.157516+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.158395+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.158649+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.159306+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.159856+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.160110+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.160381+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.160670+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.160989+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.161884+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.162425+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.162669+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.163234+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.163704+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.164997+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.165450+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.165980+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.166234+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.166486+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.167303+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.169180+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.170174+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.170455+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.171350+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.171980+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.172568+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.173686+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.175704+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.176262+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.176800+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.177371+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.178044+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.178303+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.178807+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.179167+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.179441+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.180527+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.181311+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.181954+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.183309+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.183536+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.184288+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:41.184568+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.185124+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.185332+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:41.185844+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.186337+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.187701+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.188862+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.189679+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.190304+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.190879+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.192222+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.193000+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.194086+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.194887+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.195123+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.195347+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.195583+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.196080+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.196565+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.196798+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.197043+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.197290+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.197900+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.198428+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.198667+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.198958+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.200482+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.201333+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.202467+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.203366+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.204062+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.204290+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.206218+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.206455+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.206920+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.206999+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:41.207170+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.207729+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.208653+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.209136+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.209397+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.210012+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.211345+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.212048+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.212324+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.213374+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.214377+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.215098+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.215825+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.216052+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.216303+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.216559+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.217315+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.218569+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.219071+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.219359+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.219620+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.220166+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.220679+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.221389+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.222323+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.223028+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.223260+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.224019+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.224468+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.224977+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.225459+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.226159+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.226640+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.226878+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.227105+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.227340+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.227864+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.228722+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.229520+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.230551+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.231269+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.232005+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.232501+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.232741+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.233572+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.233808+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.234305+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.235683+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.236167+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.236876+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.237106+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.237673+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.238197+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.238623+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.240054+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.240294+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.240804+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.241527+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.242492+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.242718+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.243271+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.244010+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.245000+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.245953+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.247110+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.247568+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.247795+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.248093+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.248590+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.248819+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.249317+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.249788+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.250062+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.250562+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.251018+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.251739+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.252425+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.253118+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.254266+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.254968+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.255196+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.255920+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.256364+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.256852+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.257546+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.257790+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.258037+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.258476+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.259048+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.259538+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.259962+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.260489+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.260920+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.261185+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.261675+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.261910+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.262385+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.262865+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.263129+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.263355+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.263584+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.264316+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.265048+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.265326+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.265563+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.265819+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.266064+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.266315+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.266813+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.267037+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.267521+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.268009+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.268473+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.268975+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.269190+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.269427+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.269672+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.270174+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.270391+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.271383+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.271626+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.272108+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.272341+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.272569+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.273100+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.273334+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.274028+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.274271+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.274979+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.275677+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.275915+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.277067+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.277310+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.277547+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.278038+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.278265+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.278506+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.278767+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.278996+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.279293+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.279531+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.279754+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.280333+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.280821+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.281052+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.281287+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.281540+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.281785+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.282035+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.282292+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.282532+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.282785+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.283033+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.283301+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.283527+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.283766+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.284048+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.284282+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.284536+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.284777+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.285030+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.285517+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.286230+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.286470+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.286714+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.286952+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.287197+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.287435+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.287704+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.287933+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.288429+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.288928+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.289163+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.289801+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.290025+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.290281+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.290529+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.290786+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.291035+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.291278+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.291486+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.291776+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.292013+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.292254+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.292510+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.292757+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.293009+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.293266+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.293514+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.293753+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.294017+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.294252+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.294500+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.294747+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.295229+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.295465+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.295705+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.295942+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.296192+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.296438+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.296685+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.296929+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.297441+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.297676+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.297923+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.298180+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.298442+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.298673+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.298928+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.299425+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.299675+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.299911+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.300168+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.300423+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.300670+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.300925+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.301189+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.301436+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.301666+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.301957+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.302204+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.302461+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.302716+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.302980+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.303233+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.303470+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.303741+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.303985+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.304243+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.304482+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.304741+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.304998+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.305260+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.305556+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.306074+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.306299+00:00", "trade", 5.6, 13.0]
["2026-08-31T14:06:41.306683+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.306932+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.307183+00:00", "trade", 5.6, 38.0]
["2026-08-31T14:06:41.578941+00:00", "trade", 5.6, 220.0]
["2026-08-31T14:06:41.579000+00:00", "trade", 5.6, 150.0]
["2026-08-31T14:06:41.595945+00:00", "trade", 5.6, 530.0]
["2026-08-31T14:06:41.936545+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:06:41.937343+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:42.617488+00:00", "trade", 5.61, 34.0]
["2026-08-31T14:06:42.617502+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:06:42.617714+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:42.617951+00:00", "quote", 5.59, 5.61]
["2026-08-31T14:06:42.617996+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:06:42.618135+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.632306+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.923677+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.923683+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.924071+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.924564+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.924787+00:00", "trade", 5.61, 7.0]
["2026-08-31T14:06:42.935190+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.935236+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.935294+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.935751+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.935900+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:42.936165+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:43.936537+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:06:43.937357+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:43.938039+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:43.938111+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:45.413570+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.083195+00:00", "trade", 5.61, 40.0]
["2026-08-31T14:06:48.087532+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.087558+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.087566+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.088594+00:00", "trade", 5.61, 30.0]
["2026-08-31T14:06:48.089396+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.094269+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:06:48.098792+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:06:48.098828+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.098857+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.100474+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:48.543356+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:06:48.543384+00:00", "trade", 5.61, 5.0]
["2026-08-31T14:06:50.803315+00:00", "trade", 5.61, 10.0]
["2026-08-31T14:06:57.298623+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:57.298757+00:00", "trade", 5.61, 75.0]
["2026-08-31T14:06:57.301519+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:06:58.339413+00:00", "trade", 5.61, 14.0]
["2026-08-31T14:07:04.302808+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:04.305407+00:00", "trade", 5.61, 600.0]
["2026-08-31T14:07:04.307089+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:05.495370+00:00", "trade", 5.61, 10.0]
["2026-08-31T14:07:05.496254+00:00", "trade", 5.61, 10.0]
["2026-08-31T14:07:06.669287+00:00", "trade", 5.61, 11.0]
["2026-08-31T14:07:06.669290+00:00", "trade", 5.61, 64.0]
["2026-08-31T14:07:06.950065+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:06.981586+00:00", "trade", 5.6, 200.0]
["2026-08-31T14:07:07.762227+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:09.393985+00:00", "trade", 5.61, 50.0]
["2026-08-31T14:07:09.394028+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:09.409919+00:00", "trade", 5.61, 20.0]
["2026-08-31T14:07:10.822849+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:11.622523+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:11.808116+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:11.812628+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:13.397709+00:00", "trade", 5.61, 6.0]
["2026-08-31T14:07:18.240319+00:00", "trade", 5.61, 19.0]
["2026-08-31T14:07:20.011985+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:20.808284+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:20.810894+00:00", "trade", 5.61, 300.0]
["2026-08-31T14:07:20.811579+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:23.459425+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.095404+00:00", "trade", 5.61, 80.0]
["2026-08-31T14:07:26.095467+00:00", "trade", 5.61, 40.0]
["2026-08-31T14:07:26.095526+00:00", "trade", 5.61, 30.0]
["2026-08-31T14:07:26.095590+00:00", "trade", 5.61, 30.0]
["2026-08-31T14:07:26.096005+00:00", "trade", 5.61, 30.0]
["2026-08-31T14:07:26.096225+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.101268+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:07:26.101332+00:00", "trade", 5.61, 1.0]
["2026-08-31T14:07:26.103411+00:00", "trade", 5.61, 40.0]
["2026-08-31T14:07:26.103451+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.103491+00:00", "trade", 5.61, 50.0]
["2026-08-31T14:07:26.103549+00:00", "trade", 5.61, 180.0]
["2026-08-31T14:07:26.113323+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.113385+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.117360+00:00", "trade", 5.61, 60.0]
["2026-08-31T14:07:26.151521+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.954980+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:26.956407+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:27.220693+00:00", "trade", 5.6139, 300.0]
["2026-08-31T14:07:27.224254+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:27.224690+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:27.224812+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:27.226810+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:27.236904+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:29.307401+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:30.563015+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:31.577951+00:00", "trade", 5.6011, 100.0]
["2026-08-31T14:07:31.578720+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:36.553831+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:37.631377+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:37.631502+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:37.632006+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:37.632996+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:37.641440+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:38.359597+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:38.360789+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:07:38.360805+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:38.613132+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:38.613751+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:39.567056+00:00", "trade", 5.615, 100.0]
["2026-08-31T14:07:41.854234+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:41.854642+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:41.854998+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:45.933307+00:00", "quote", 5.6, 5.63]
["2026-08-31T14:07:47.632376+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:07:47.632452+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:07:48.009025+00:00", "trade", 5.60987, 5.0]
["2026-08-31T14:07:48.626215+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:07:51.791147+00:00", "trade", 5.62, 14.0]
["2026-08-31T14:07:51.811129+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:07:53.868359+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:08:00.941540+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:03.596796+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:08:03.596856+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:08:03.611567+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:07.239600+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.142739+00:00", "trade", 5.62, 68.0]
["2026-08-31T14:08:08.142747+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.142754+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.142799+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.143082+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.143210+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.143263+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.144990+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.147569+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.147980+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.152715+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.188436+00:00", "trade", 5.62, 32.0]
["2026-08-31T14:08:08.189479+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.243191+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.243198+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.243221+00:00", "trade", 5.62, 2.0]
["2026-08-31T14:08:08.243226+00:00", "trade", 5.62, 6.0]
["2026-08-31T14:08:08.243278+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.243329+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:08:08.243579+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.243758+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.243820+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.243926+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.244435+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.247608+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:08.598063+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:09.045059+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:38.776311+00:00", "trade", 5.63, 24.0]
["2026-08-31T14:08:38.776312+00:00", "trade", 5.63, 76.0]
["2026-08-31T14:08:38.777006+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:38.777466+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:40.585331+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:41.796125+00:00", "trade", 5.63, 24.0]
["2026-08-31T14:08:41.796518+00:00", "trade", 5.63, 95.0]
["2026-08-31T14:08:41.796518+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:08:41.796554+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:08:41.796600+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:08:41.796633+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:08:41.796668+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.796701+00:00", "trade", 5.63, 5.0]
["2026-08-31T14:08:41.796935+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.797004+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.798452+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.798654+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.800978+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.801415+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.803699+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.876912+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.877081+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.878135+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:41.878429+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:42.796067+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.796094+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.796813+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.796900+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.798679+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.933976+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:42.934330+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.934356+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.935068+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:42.944381+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:43.933766+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:43.933822+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:43.934157+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:44.579428+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:44.579508+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:44.579535+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:44.580044+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:44.580703+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:44.589371+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:48.018907+00:00", "trade", 5.624988, 5.0]
["2026-08-31T14:08:49.489832+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:49.490099+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:49.490533+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:49.490617+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.490643+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.490769+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:08:49.490833+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:08:49.491368+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.492576+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.492944+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:49.493130+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.493579+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.494058+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:49.494509+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:52.316186+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:52.316197+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:08:52.316200+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.316212+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:08:52.316469+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:52.316496+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.316548+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.316677+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.316754+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.316784+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.317107+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:52.317326+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.043781+00:00", "trade", 5.64, 54.0]
["2026-08-31T14:08:54.045383+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.049598+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.049671+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:54.050153+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.050179+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.050892+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.050899+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.051180+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.051315+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.209791+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:54.209975+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:55.146484+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:55.147142+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:08:56.001183+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:56.001213+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:56.273223+00:00", "trade", 5.64, 36.0]
["2026-08-31T14:08:56.273225+00:00", "trade", 5.64, 9.0]
["2026-08-31T14:08:56.273253+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:58.192909+00:00", "trade", 5.64, 5.0]
["2026-08-31T14:08:58.192944+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:58.192950+00:00", "trade", 5.64, 32.0]
["2026-08-31T14:08:58.192966+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:58.192981+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:08:58.193231+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:58.193307+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:58.193601+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:58.198654+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:58.306338+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:08:59.817827+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:08:59.828696+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:08:59.828756+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:09:00.027795+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.934047+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.934380+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.935111+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.935256+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.935774+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.935795+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.935839+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:00.936122+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.936166+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.936187+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.936194+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.936201+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:09:00.936293+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:00.936691+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:00.936781+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:00.937140+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:00.953996+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:03.911852+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:03.938034+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:08.336572+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:09:08.336636+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:09:09.455107+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:48.030161+00:00", "trade", 5.642064, 2.0]
["2026-08-31T14:09:48.934076+00:00", "trade", 5.65, 200.0]
["2026-08-31T14:09:48.935976+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:48.936042+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:48.937361+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:09:51.537552+00:00", "trade", 5.65, 800.0]
["2026-08-31T14:10:02.947910+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:10:02.949130+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:10:05.638164+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:10:11.936203+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:10:11.936612+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:10:11.937029+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:10:25.490086+00:00", "trade", 5.65, 1000.0]
["2026-08-31T14:10:38.174414+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:10:48.039888+00:00", "trade", 5.65, 5.0]
["2026-08-31T14:11:00.936483+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:11:11.255791+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:11:24.124137+00:00", "trade", 5.6581, 500.0]
["2026-08-31T14:11:24.124446+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:24.124960+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:24.125381+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:26.179640+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:32.462572+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:32.463129+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:11:47.396490+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:11:47.937516+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:11:48.049281+00:00", "trade", 5.6545, 5.0]
["2026-08-31T14:11:57.456572+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.456675+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.457412+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.457441+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.457462+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.457551+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.469331+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.545782+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:11:57.597390+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:12:01.685861+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:01.685889+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:01.685896+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:01.686443+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:01.687706+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.023792+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.024354+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.024473+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.024806+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:12:05.024820+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.024925+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:12:05.024963+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.025174+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:12:05.511288+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.511315+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.512059+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.512496+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.518202+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:05.520181+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:06.025249+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:06.035197+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:30.197084+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:36.559113+00:00", "trade", 5.6468, 100.0]
["2026-08-31T14:12:52.937220+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:52.937733+00:00", "trade", 5.645, 130.0]
["2026-08-31T14:12:52.949762+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:12:54.977824+00:00", "trade", 5.645, 70.0]
["2026-08-31T14:13:03.634783+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:03.635462+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:03.696512+00:00", "trade", 5.645, 4.0]
["2026-08-31T14:13:03.698603+00:00", "trade", 5.645, 4.0]
["2026-08-31T14:13:18.752399+00:00", "trade", 5.645, 4.0]
["2026-08-31T14:13:19.095275+00:00", "trade", 5.645, 15.0]
["2026-08-31T14:13:22.241419+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:13:27.226751+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.227449+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.229347+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:13:27.229355+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:13:27.229358+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:13:27.229539+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.229907+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.230827+00:00", "trade", 5.65, 50.0]
["2026-08-31T14:13:27.243096+00:00", "trade", 5.65, 600.0]
["2026-08-31T14:13:27.243374+00:00", "trade", 5.65, 50.0]
["2026-08-31T14:13:27.247206+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.290600+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.545036+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.566619+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.936962+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:27.937810+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:30.541377+00:00", "trade", 5.645, 633.0]
["2026-08-31T14:13:31.750422+00:00", "trade", 5.64, 650.0]
["2026-08-31T14:13:31.750728+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:13:31.751181+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:31.751641+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:31.751669+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:31.752122+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:31.993623+00:00", "trade", 5.645, 32.0]
["2026-08-31T14:13:31.994378+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:31.994393+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:35.263783+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:36.251016+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:13:37.034808+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:39.040783+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:13:40.221013+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:13:40.592547+00:00", "trade", 5.6478, 800.0]
["2026-08-31T14:13:43.500541+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.501252+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.512488+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.512517+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.512692+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.512947+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.513172+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.515389+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.614979+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.616384+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:43.776843+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:44.481700+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:47.633846+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:47.636306+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:47.637693+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:49.506738+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:13:49.555901+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:52.264120+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:57.745113+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:57.745562+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.942064+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:13:59.955378+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:13:59.955486+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.955517+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.955537+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.955940+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.955949+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.960395+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:13:59.960439+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:14.489856+00:00", "trade", 5.645, 800.0]
["2026-08-31T14:14:16.936286+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:16.936331+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:16.936369+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:16.936376+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:23.023080+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:28.944089+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:28.945100+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:37.513602+00:00", "trade", 5.645, 8.0]
["2026-08-31T14:14:39.193055+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:39.193235+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:39.193600+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:39.194861+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:39.197122+00:00", "trade", 5.645, 4.0]
["2026-08-31T14:14:40.117492+00:00", "trade", 5.645, 3.0]
["2026-08-31T14:14:42.059206+00:00", "trade", 5.65, 9.0]
["2026-08-31T14:14:42.059320+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:42.059327+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:42.059351+00:00", "trade", 5.65, 47.0]
["2026-08-31T14:14:42.069358+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:42.069364+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:42.069688+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:49.247829+00:00", "trade", 5.6401, 1.0]
["2026-08-31T14:14:49.304964+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:14:55.609373+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:15:05.197184+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.197647+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.197654+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.197665+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.198179+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.297528+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.297994+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:05.298002+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:10.185703+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:15:10.186403+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:15:10.187461+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:10.854718+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:19.759878+00:00", "trade", 5.645, 200.0]
["2026-08-31T14:15:19.940364+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:15:20.264072+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:20.264621+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:20.264709+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:20.265038+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:20.664838+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:22.009345+00:00", "trade", 5.645731, 10.0]
["2026-08-31T14:15:24.239261+00:00", "trade", 5.65, 51.0]
["2026-08-31T14:15:24.239266+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:24.239290+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:24.239822+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:24.433288+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:25.729678+00:00", "trade", 5.6409, 842.0]
["2026-08-31T14:15:25.730477+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:26.002818+00:00", "trade", 5.64, 3.0]
["2026-08-31T14:15:27.451346+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:34.726317+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:35.081428+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:15:35.090067+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:40.272709+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.655043+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.659236+00:00", "trade", 5.65, 55.0]
["2026-08-31T14:15:44.659236+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.659238+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.659262+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.659793+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:44.787925+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:48.794584+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:15:51.280626+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:54.808479+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:54.808939+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:54.809613+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:15:55.117101+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:01.212506+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:02.461024+00:00", "trade", 5.6486, 4.0]
["2026-08-31T14:16:02.462198+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:07.253212+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:07.255184+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:22.021207+00:00", "trade", 5.64194, 5.0]
["2026-08-31T14:16:25.016346+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:30.175090+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:30.175544+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:30.389897+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:33.721226+00:00", "trade", 5.645, 150.0]
["2026-08-31T14:16:33.721938+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:33.722103+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:33.723426+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.723517+00:00", "trade", 5.645, 150.0]
["2026-08-31T14:16:33.725359+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.726475+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.745245+00:00", "trade", 5.645, 24.0]
["2026-08-31T14:16:33.746723+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.747321+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.747882+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.748447+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.749097+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.750278+00:00", "trade", 5.645, 400.0]
["2026-08-31T14:16:33.750878+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.751444+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.754095+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:16:33.754097+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:16:33.754109+00:00", "trade", 5.65, 75.0]
["2026-08-31T14:16:33.754117+00:00", "trade", 5.65, 50.0]
["2026-08-31T14:16:33.754128+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:33.754142+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:33.754164+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:33.754182+00:00", "trade", 5.65, 9.0]
["2026-08-31T14:16:33.754183+00:00", "trade", 5.65, 16.0]
["2026-08-31T14:16:33.754206+00:00", "trade", 5.65, 75.0]
["2026-08-31T14:16:33.754207+00:00", "trade", 5.65, 75.0]
["2026-08-31T14:16:33.754231+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:33.754247+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:16:33.754259+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:33.754325+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:16:33.754421+00:00", "trade", 5.65, 25.0]
["2026-08-31T14:16:33.754488+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:16:33.754489+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.754495+00:00", "trade", 5.65, 50.0]
["2026-08-31T14:16:33.754618+00:00", "trade", 5.65, 75.0]
["2026-08-31T14:16:33.754643+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:16:33.754677+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:16:33.754696+00:00", "trade", 5.65, 25.0]
["2026-08-31T14:16:33.754698+00:00", "trade", 5.65, 25.0]
["2026-08-31T14:16:33.754769+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.754807+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.755234+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.755373+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.755675+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.755923+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.756512+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.756806+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.757376+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.757639+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.758468+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.758641+00:00", "trade", 5.655, 300.0]
["2026-08-31T14:16:33.759550+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.759812+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.760633+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.760901+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.761170+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.761448+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.761740+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.762299+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.764236+00:00", "trade", 5.645, 38.0]
["2026-08-31T14:16:33.766522+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.766785+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.768876+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.772619+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.773306+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.773773+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.773826+00:00", "trade", 5.645, 150.0]
["2026-08-31T14:16:33.774382+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.774742+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.774809+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.795623+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.802041+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.802301+00:00", "trade", 5.645, 13.0]
["2026-08-31T14:16:33.938506+00:00", "trade", 5.65, 400.0]
["2026-08-31T14:16:33.938532+00:00", "trade", 5.65, 38.0]
["2026-08-31T14:16:33.939010+00:00", "trade", 5.655, 200.0]
["2026-08-31T14:16:33.939179+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.939651+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.939770+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.940238+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.947153+00:00", "trade", 5.65, 60.0]
["2026-08-31T14:16:33.947164+00:00", "trade", 5.65, 15.0]
["2026-08-31T14:16:33.947578+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:33.967664+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.055254+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.056697+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.056745+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.056792+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.056801+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.056834+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096376+00:00", "trade", 5.65, 24.0]
["2026-08-31T14:16:34.096377+00:00", "trade", 5.65, 32.0]
["2026-08-31T14:16:34.096378+00:00", "trade", 5.65, 26.0]
["2026-08-31T14:16:34.096380+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:16:34.096398+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096432+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096439+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096450+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:16:34.096453+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096460+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096474+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096481+00:00", "quote", 5.65, 5.66]
["2026-08-31T14:16:34.096496+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096509+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096524+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096539+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096552+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096566+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096572+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096664+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096700+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096707+00:00", "quote", 5.65, 5.65]
["2026-08-31T14:16:34.096799+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:16:34.096799+00:00", "trade", 5.65, 20.0]
["2026-08-31T14:16:34.096804+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.096899+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097126+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097164+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097209+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097249+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097353+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.097463+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.098105+00:00", "trade", 5.65, 10.0]
["2026-08-31T14:16:34.101508+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.107648+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.155012+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.875182+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:34.938870+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.369904+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.369906+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.369980+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.369986+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.369995+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.370078+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.370089+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.370115+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.370285+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.371159+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.372191+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.373337+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:38.379774+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:40.339058+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:40.339145+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:40.339149+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:40.342369+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:40.392875+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.282042+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.347059+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.347781+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.364936+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:16:41.386179+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.386231+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.813396+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.813763+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:41.914388+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:48.360347+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:48.360601+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:48.360662+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:48.361418+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:48.362888+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:50.343325+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:50.343332+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:50.343376+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:50.360498+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:16:52.160258+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:52.270911+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:56.074604+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.594659+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595105+00:00", "trade", 5.64, 73.0]
["2026-08-31T14:16:59.595106+00:00", "trade", 5.64, 36.0]
["2026-08-31T14:16:59.595148+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595162+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595163+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:16:59.595168+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595175+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595182+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595189+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595190+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:16:59.595193+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:16:59.595197+00:00", "trade", 5.64, 12.0]
["2026-08-31T14:16:59.595197+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595204+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595206+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:16:59.595210+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595217+00:00", "trade", 5.64, 20.0]
["2026-08-31T14:16:59.595217+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595244+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:16:59.595245+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595273+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595286+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595292+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595306+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595310+00:00", "trade", 5.64, 25.0]
["2026-08-31T14:16:59.595334+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595340+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595357+00:00", "trade", 5.64, 175.0]
["2026-08-31T14:16:59.595360+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:16:59.595441+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.595752+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.597227+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.597610+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.597913+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.598862+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.600157+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.605126+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.605397+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.608307+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.611039+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.611095+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.611501+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.718492+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.771001+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:16:59.896434+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.896491+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.896897+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.896927+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.896972+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.897377+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:16:59.897389+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.110786+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.110902+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.112381+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.112530+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.113211+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.113227+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.176694+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:00.595732+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:01.094065+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:01.095633+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:01.096147+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:03.273879+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:03.881375+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:05.235096+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:05.995497+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:10.114519+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:16.077229+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:17:21.785078+00:00", "trade", 5.635, 80.0]
["2026-08-31T14:17:21.785088+00:00", "trade", 5.635, 4.0]
["2026-08-31T14:17:21.785093+00:00", "trade", 5.635, 80.0]
["2026-08-31T14:17:21.785099+00:00", "trade", 5.635, 20.0]
["2026-08-31T14:17:27.118699+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.119262+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.651404+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.651412+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.651513+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.651883+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.651976+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:27.652323+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:31.538549+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:34.890037+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:35.034587+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:35.035049+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:35.035502+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:36.459215+00:00", "trade", 5.635, 4.0]
["2026-08-31T14:17:36.460436+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:36.460546+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:36.471299+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:37.478208+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:37.605242+00:00", "trade", 5.6456, 100.0]
["2026-08-31T14:17:38.246812+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:38.247985+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:17:54.702017+00:00", "trade", 5.6464, 200.0]
["2026-08-31T14:18:06.859916+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:06.859923+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:06.860006+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:06.860750+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:07.913782+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:07.913835+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:09.076890+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:25.009262+00:00", "trade", 5.635, 5.0]
["2026-08-31T14:18:25.185949+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:25.186002+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182459+00:00", "trade", 5.64, 50.0]
["2026-08-31T14:18:36.182462+00:00", "trade", 5.64, 36.0]
["2026-08-31T14:18:36.182475+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:18:36.182475+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182480+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182499+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182507+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182514+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182521+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182528+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182534+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182542+00:00", "trade", 5.635, 7.0]
["2026-08-31T14:18:36.182551+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:18:36.182551+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:18:36.182553+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:18:36.182640+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:18:36.182712+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.182725+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.182731+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.182987+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183166+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183209+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183237+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183540+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.183710+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183743+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183750+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:18:36.183837+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.184017+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.185584+00:00", "trade", 5.64, 5.0]
["2026-08-31T14:18:36.189287+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.189555+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.189592+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.190624+00:00", "trade", 5.65, 8.0]
["2026-08-31T14:18:36.191078+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:18:36.193480+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.193504+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.211245+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:36.250834+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:18:36.283327+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:40.735904+00:00", "trade", 5.65, 2.0]
["2026-08-31T14:18:46.008881+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:46.008888+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:46.008937+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:46.009706+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.012624+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:18:53.020076+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:18:53.020380+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.020891+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.022509+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:18:53.138959+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.140827+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.141316+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:53.148274+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:18:53.150069+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:55.227716+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:55.227820+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:55.227863+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:55.228322+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:18:57.018274+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:03.507623+00:00", "trade", 5.656, 1.0]
["2026-08-31T14:19:03.548589+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:03.549234+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.549293+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.549365+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.549466+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.549955+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.550917+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.550951+00:00", "trade", 5.645, 70.0]
["2026-08-31T14:19:03.550966+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:19:03.550973+00:00", "trade", 5.645, 28.0]
["2026-08-31T14:19:03.551408+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.555422+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:19:03.556308+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:19:03.557101+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:19:03.627691+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.628185+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:03.843172+00:00", "trade", 5.6465, 2.0]
["2026-08-31T14:19:03.978448+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:05.821985+00:00", "trade", 5.645, 70.0]
["2026-08-31T14:19:05.822568+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:05.882327+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:19:06.006050+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:06.006464+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:06.006593+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:06.010838+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:16.163602+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:25.020912+00:00", "trade", 5.645049, 5.0]
["2026-08-31T14:19:25.021703+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:38.779807+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:39.199175+00:00", "trade", 5.6458, 800.0]
["2026-08-31T14:19:40.054068+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:45.565752+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:47.716344+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:47.720345+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:47.957920+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:57.077030+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:57.089549+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:19:57.344000+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:16.341501+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:20:21.053092+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:26.988670+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:26.989083+00:00", "quote", 5.63, 5.66]
["2026-08-31T14:20:26.989597+00:00", "quote", 5.63, 5.66]
["2026-08-31T14:20:26.990313+00:00", "quote", 5.63, 5.66]
["2026-08-31T14:20:26.991339+00:00", "quote", 5.63, 5.66]
["2026-08-31T14:20:28.104045+00:00", "quote", 5.63, 5.66]
["2026-08-31T14:20:43.009401+00:00", "trade", 5.645, 10.0]
["2026-08-31T14:20:43.010170+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:43.127192+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:49.187196+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:20:49.245711+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:21:18.992958+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:21:31.552255+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:21:31.552279+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:21:31.552514+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:21:31.552735+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.552829+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.552831+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.552882+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.552889+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.552941+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.553497+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.554095+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562166+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562532+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562619+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562770+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562794+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562801+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562875+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.562928+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.564325+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.564336+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.566695+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.585428+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.585872+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:31.694465+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:32.359156+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:32.359488+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:32.977760+00:00", "trade", 5.64, 60.0]
["2026-08-31T14:21:33.158312+00:00", "trade", 5.64, 40.0]
["2026-08-31T14:21:33.845309+00:00", "trade", 5.6316, 711.0]
["2026-08-31T14:21:33.846106+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:33.846550+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:33.938015+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:34.279412+00:00", "trade", 5.63, 5.0]
["2026-08-31T14:21:35.135576+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:41.482277+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:21:41.916154+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:42.833128+00:00", "trade", 5.64, 60.0]
["2026-08-31T14:21:42.833192+00:00", "trade", 5.64, 60.0]
["2026-08-31T14:21:42.833254+00:00", "trade", 5.64, 20.0]
["2026-08-31T14:21:42.838049+00:00", "trade", 5.64, 45.0]
["2026-08-31T14:21:42.841842+00:00", "trade", 5.633995, 9.0]
["2026-08-31T14:21:50.033746+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:21:50.930556+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:02.304424+00:00", "trade", 5.6391, 100.0]
["2026-08-31T14:22:06.292763+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:07.090269+00:00", "trade", 5.64, 4.0]
["2026-08-31T14:22:07.345304+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:15.113288+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:15.113827+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:20.613348+00:00", "trade", 5.64, 50.0]
["2026-08-31T14:22:20.613669+00:00", "trade", 5.64, 4.0]
["2026-08-31T14:22:20.613734+00:00", "trade", 5.64, 34.0]
["2026-08-31T14:22:20.614353+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:22:20.614411+00:00", "trade", 5.64, 16.0]
["2026-08-31T14:22:20.614472+00:00", "trade", 5.64, 20.0]
["2026-08-31T14:22:24.419088+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:22:24.419914+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:22:24.420191+00:00", "trade", 5.64, 13.0]
["2026-08-31T14:22:24.420434+00:00", "trade", 5.64, 13.0]
["2026-08-31T14:22:24.420639+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:22:31.492302+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:31.874138+00:00", "trade", 5.6391, 842.0]
["2026-08-31T14:22:31.939109+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:31.939135+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:32.350341+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:34.738773+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:38.637913+00:00", "trade", 5.6395, 100.0]
["2026-08-31T14:22:41.010645+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:42.852850+00:00", "trade", 5.639339, 5.0]
["2026-08-31T14:22:44.014489+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:44.014516+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:44.663927+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:48.772733+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.298612+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.298644+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.299398+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.429005+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.429150+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.429190+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.440267+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.516340+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.516766+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:53.519197+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.519682+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:53.521367+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:54.816872+00:00", "trade", 5.65, 70.0]
["2026-08-31T14:22:54.816924+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:22:54.816978+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.817231+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.817523+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.817526+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.818147+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.818385+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.822687+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:54.890027+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:22:59.274449+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:59.274614+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:59.275123+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:22:59.418234+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:01.394072+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:18.314650+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:18.314700+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:18.673958+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:18.676215+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:18.676666+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:19.713885+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:20.976757+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:22.020520+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:23:27.864744+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.864767+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.877639+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.877656+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.877815+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.878295+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.929424+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:27.929431+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:31.435957+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:31.435976+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:32.101795+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:32.101873+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:32.101928+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:32.102538+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:32.181873+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:23:32.184145+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:23:35.739537+00:00", "trade", 5.645, 121.0]
["2026-08-31T14:23:42.864211+00:00", "trade", 5.645877, 5.0]
["2026-08-31T14:23:42.865030+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:42.865174+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:42.877906+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:42.902010+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:23:43.053751+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:23:48.027908+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:48.028260+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:48.028379+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:48.039213+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:48.039466+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:48.039928+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:52.789445+00:00", "trade", 5.645, 774.0]
["2026-08-31T14:23:52.790604+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:52.790630+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:52.791081+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:54.036472+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:56.848869+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.188961+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.188976+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.189437+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.200007+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:23:58.208040+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.208491+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:23:58.213999+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:01.613614+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:01.613631+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:42.875515+00:00", "trade", 5.645, 10.0]
["2026-08-31T14:24:42.876341+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:42.876385+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:42.876751+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:42.876759+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.754769+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.755232+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.755305+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.760847+00:00", "trade", 5.645, 100.0]
["2026-08-31T14:24:45.825769+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.825775+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:45.829657+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:46.019254+00:00", "trade", 5.6401, 307.0]
["2026-08-31T14:24:46.020027+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:46.020034+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:48.545157+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:48.546066+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:49.578100+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:49.586823+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:24:51.003072+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:25:01.246488+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:25:01.247337+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:01.247367+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:01.307178+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:25:02.639943+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:25:03.088527+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:05.519953+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:11.047576+00:00", "trade", 5.64, 13.0]
["2026-08-31T14:25:11.048348+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.048640+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.050833+00:00", "trade", 5.64, 13.0]
["2026-08-31T14:25:11.051099+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.051705+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.051872+00:00", "trade", 5.64, 6.0]
["2026-08-31T14:25:11.051878+00:00", "trade", 5.64, 15.0]
["2026-08-31T14:25:11.051882+00:00", "trade", 5.64, 36.0]
["2026-08-31T14:25:11.051882+00:00", "trade", 5.64, 8.0]
["2026-08-31T14:25:11.051883+00:00", "trade", 5.64, 20.0]
["2026-08-31T14:25:11.051885+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:25:11.051885+00:00", "trade", 5.64, 4.0]
["2026-08-31T14:25:11.051886+00:00", "trade", 5.64, 60.0]
["2026-08-31T14:25:11.051890+00:00", "trade", 5.64, 18.0]
["2026-08-31T14:25:11.051890+00:00", "trade", 5.64, 56.0]
["2026-08-31T14:25:11.051893+00:00", "trade", 5.64, 156.0]
["2026-08-31T14:25:11.051894+00:00", "trade", 5.64, 156.0]
["2026-08-31T14:25:11.051897+00:00", "trade", 5.64, 14.0]
["2026-08-31T14:25:11.051905+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:11.051913+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:25:11.051920+00:00", "trade", 5.64, 50.0]
["2026-08-31T14:25:11.051921+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051924+00:00", "trade", 5.64, 11.0]
["2026-08-31T14:25:11.051932+00:00", "trade", 5.64, 63.0]
["2026-08-31T14:25:11.051933+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.051934+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051948+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051951+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051959+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051989+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.051996+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052004+00:00", "trade", 5.64, 66.0]
["2026-08-31T14:25:11.052004+00:00", "trade", 5.64, 56.0]
["2026-08-31T14:25:11.052005+00:00", "trade", 5.64, 58.0]
["2026-08-31T14:25:11.052011+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052026+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052035+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052043+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052051+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:25:11.052218+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.052239+00:00", "trade", 5.64, 6.0]
["2026-08-31T14:25:11.052260+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.053475+00:00", "trade", 5.635, 34.0]
["2026-08-31T14:25:11.053489+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.053941+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.055689+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.055954+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.056317+00:00", "trade", 5.64, 36.0]
["2026-08-31T14:25:11.056886+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.059960+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.063493+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.078635+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.079173+00:00", "trade", 5.64, 38.0]
["2026-08-31T14:25:11.121206+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.121407+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.121747+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.122669+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.122680+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.122694+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.152381+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.153024+00:00", "trade", 5.635, 100.0]
["2026-08-31T14:25:11.673453+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.675093+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:11.737829+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:11.738267+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:11.939328+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:34.655527+00:00", "trade", 5.64, 200.0]
["2026-08-31T14:25:35.271800+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:38.792273+00:00", "trade", 5.6323, 1.0]
["2026-08-31T14:25:41.254411+00:00", "trade", 5.64, 4.0]
["2026-08-31T14:25:42.887371+00:00", "trade", 5.639938, 5.0]
["2026-08-31T14:25:53.440645+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:25:53.441426+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.708711+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.708747+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.709057+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.709066+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.709499+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.709503+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.710080+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.710128+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.710576+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.710944+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.710990+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.711009+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.711038+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.711544+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.711591+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.711598+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.711736+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.712085+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.712092+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.712114+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.712211+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.712241+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.712579+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.712667+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.713089+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.713130+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.713178+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.713211+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.713604+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.713633+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.714087+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:54.714125+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:54.714173+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:58.518216+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:25:58.518220+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:25:58.518288+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518297+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518314+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518369+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518381+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518421+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518641+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518735+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518737+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518763+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518803+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518827+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518919+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.518986+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.519136+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.519460+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.519622+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.520227+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.520536+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:58.520563+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:25:59.001587+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:00.035179+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.197715+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.198117+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198218+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198403+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198604+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198627+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198694+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.198746+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.199081+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.200352+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.200402+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.200795+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.200818+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.201047+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.201606+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.201655+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.202478+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.203506+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.203855+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.203887+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.204004+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.204420+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.204465+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.204516+00:00", "trade", 5.635, 2.0]
["2026-08-31T14:26:03.204669+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.204694+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205075+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.205171+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205308+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205328+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205362+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.205409+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205430+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.205537+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.205643+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.206011+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.206043+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:03.206114+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.206134+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:03.424239+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.319622+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.319652+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.319683+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.320188+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.320313+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.320332+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.320340+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.320558+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.320831+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.320858+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.320999+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.321140+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.321348+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.321388+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.321403+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.321428+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.321728+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.321835+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.321846+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.321853+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322205+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322214+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322281+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322354+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322685+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.322696+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.323153+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.323208+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.323224+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.323246+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.323956+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.324378+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.324668+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:05.390379+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.390848+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.390865+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.390897+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.391938+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:05.393809+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.081637+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:06.081664+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:06.082411+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:06.083042+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:06.083915+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:26:06.747725+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.748207+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.748228+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.748269+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.748287+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.748752+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.749763+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:06.751046+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.593871+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.593895+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.594446+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.594787+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.594848+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:10.594855+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:31.001948+00:00", "trade", 5.64, 187.0]
["2026-08-31T14:26:33.620533+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:33.632819+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:34.768863+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:34.769331+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:40.057920+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:41.054006+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:41.054151+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:41.054500+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:26:59.395494+00:00", "trade", 5.64, 12.0]
["2026-08-31T14:27:02.124383+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:27:05.292509+00:00", "trade", 5.64, 5.0]
["2026-08-31T14:27:05.994976+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:05.994998+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:27:05.995367+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:05.995442+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:05.995746+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:06.053835+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:06.097171+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:27:31.028027+00:00", "trade", 5.63, 18.0]
["2026-08-31T14:27:31.028070+00:00", "quote", 5.63, 5.65]
["2026-08-31T14:27:31.028076+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.028146+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.028407+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.028704+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.029156+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.029213+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:31.030635+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:34.520313+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:34.520362+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:34.521944+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:34.522017+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:35.674784+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.786459+00:00", "trade", 5.635, 6.0]
["2026-08-31T14:27:40.788340+00:00", "trade", 5.635, 4.0]
["2026-08-31T14:27:40.789061+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.789207+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.789518+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.789537+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.789954+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.811111+00:00", "trade", 5.635, 4.0]
["2026-08-31T14:27:40.811168+00:00", "trade", 5.635, 12.0]
["2026-08-31T14:27:40.827093+00:00", "trade", 5.635, 6.0]
["2026-08-31T14:27:40.992696+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:27:40.992779+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:40.993165+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:45.012250+00:00", "trade", 5.635, 40.0]
["2026-08-31T14:27:45.012732+00:00", "trade", 5.635, 30.0]
["2026-08-31T14:27:45.012825+00:00", "trade", 5.635, 30.0]
["2026-08-31T14:27:45.012839+00:00", "trade", 5.635, 30.0]
["2026-08-31T14:27:45.012911+00:00", "trade", 5.635, 30.0]
["2026-08-31T14:27:45.013284+00:00", "trade", 5.635, 30.0]
["2026-08-31T14:27:45.020677+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.020894+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.021926+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.022324+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.022660+00:00", "trade", 5.635, 13.0]
["2026-08-31T14:27:45.023114+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.023552+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.027295+00:00", "trade", 5.635, 64.0]
["2026-08-31T14:27:45.029228+00:00", "trade", 5.635, 13.0]
["2026-08-31T14:27:45.034489+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.038952+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.039432+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.039659+00:00", "trade", 5.635, 38.0]
["2026-08-31T14:27:45.284096+00:00", "trade", 5.64, 44.0]
["2026-08-31T14:27:45.284527+00:00", "trade", 5.64, 3.0]
["2026-08-31T14:27:45.284795+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:45.288784+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:45.942742+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:45.944684+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:27:54.493298+00:00", "trade", 5.635, 46.0]
["2026-08-31T14:28:01.671928+00:00", "trade", 5.6402, 100.0]
["2026-08-31T14:28:05.303972+00:00", "trade", 5.635186, 8.0]
["2026-08-31T14:28:05.807315+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:28:05.807326+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:28:05.817462+00:00", "trade", 5.635, 3.0]
["2026-08-31T14:28:31.422331+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422338+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422346+00:00", "trade", 5.64, 200.0]
["2026-08-31T14:28:31.422346+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422358+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422361+00:00", "trade", 5.64, 25.0]
["2026-08-31T14:28:31.422365+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422371+00:00", "trade", 5.64, 9.0]
["2026-08-31T14:28:31.422372+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:28:31.422380+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422401+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422407+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422415+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422432+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422501+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422507+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:28:31.422540+00:00", "trade", 5.64, 97.0]
["2026-08-31T14:28:31.422598+00:00", "trade", 5.64, 10.0]
["2026-08-31T14:28:31.422598+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.422599+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:28:31.422780+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:28:31.422833+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423011+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423022+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423162+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423331+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423370+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423561+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423614+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.423984+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.424073+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.424257+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.424312+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.517511+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.724032+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.724041+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.724080+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:31.740043+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:32.488871+00:00", "trade", 5.645, 3.0]
["2026-08-31T14:28:41.676846+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.079415+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.080156+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.080176+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.082209+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.082593+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.082619+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.084341+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:42.614895+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:44.451678+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:44.451754+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:44.834046+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:54.253526+00:00", "trade", 5.645, 19.0]
["2026-08-31T14:28:55.064789+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.064797+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.064835+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065126+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065152+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065211+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065465+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065557+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.065691+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.066491+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.066502+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.066590+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:28:55.067894+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:01.282006+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:01.284597+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.146824+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.146852+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147027+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147212+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147282+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147325+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147334+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147369+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147434+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.147945+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.157361+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:16.223527+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:29:16.237292+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:43.862368+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:47.436473+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:29:47.438314+00:00", "trade", 5.645, 4.0]
["2026-08-31T14:29:51.137273+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:51.564976+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:51.565058+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:51.565593+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:29:51.566552+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:00.812252+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:00.812303+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:00.812689+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:10.071535+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:10.072464+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:10.072863+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:21.467968+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:22.355415+00:00", "trade", 5.645, 2.0]
["2026-08-31T14:30:26.266901+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:26.267359+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:30.291094+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:30.836611+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:30.837308+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:30.837478+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.006936+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.006954+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.006996+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.007003+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.007035+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.007371+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.007805+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:36.103818+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:43.822386+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:43.822412+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:43.822476+00:00", "trade", 5.65, 58.0]
["2026-08-31T14:30:43.822478+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:43.822551+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:46.532269+00:00", "trade", 5.65, 3.0]
["2026-08-31T14:30:54.694258+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:54.694660+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:54.694661+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:56.522776+00:00", "trade", 5.645, 230.0]
["2026-08-31T14:30:56.554017+00:00", "trade", 5.645, 10.0]
["2026-08-31T14:30:56.949028+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:56.949059+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:30:59.523469+00:00", "trade", 5.65, 18.0]
["2026-08-31T14:31:06.231309+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:31:06.231345+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:31:08.565068+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:08.565127+00:00", "trade", 5.65, 19.0]
["2026-08-31T14:31:08.565128+00:00", "trade", 5.65, 10.0]
["2026-08-31T14:31:08.565140+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:08.565167+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:08.565799+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:31:08.571723+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:08.576313+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:15.441208+00:00", "trade", 5.66, 1.0]
["2026-08-31T14:31:18.795285+00:00", "trade", 5.65, 4.0]
["2026-08-31T14:31:18.795309+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:18.796432+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:18.822017+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:27.412345+00:00", "trade", 5.65, 100.0]
["2026-08-31T14:31:32.446898+00:00", "trade", 5.65, 2.0]
["2026-08-31T14:31:36.473143+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:31:36.473895+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:31:36.474302+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:36.474391+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:31:36.474419+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:31:36.474756+00:00", "quote", 5.64, 5.66]
["2026-08-31T14:32:06.057466+00:00", "trade", 5.65, 9.0]
["2026-08-31T14:32:27.223319+00:00", "trade", 5.65, 1.0]
["2026-08-31T14:32:37.208256+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:37.208283+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:37.209012+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.173796+00:00", "trade", 5.645, 34.0]
["2026-08-31T14:32:38.173829+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.173841+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.173855+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.173866+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.174281+00:00", "trade", 5.645, 25.0]
["2026-08-31T14:32:38.174358+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.174383+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.175277+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.175287+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.176084+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.209807+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:38.801423+00:00", "trade", 5.645, 89.0]
["2026-08-31T14:32:39.408616+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:32:47.391143+00:00", "trade", 5.645, 3.0]
["2026-08-31T14:32:57.596793+00:00", "trade", 5.645, 9.0]
["2026-08-31T14:32:57.620929+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:02.154560+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:02.155021+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:02.354543+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:33:04.010708+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:14.233839+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:14.753360+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:17.434291+00:00", "trade", 5.645, 1.0]
["2026-08-31T14:33:18.020494+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:18.020944+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:18.020961+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:18.031345+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:18.031365+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:18.032068+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.930004+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.940388+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.940389+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.940400+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.940416+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:22.945199+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118228+00:00", "trade", 5.64, 44.0]
["2026-08-31T14:33:26.118230+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118233+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118233+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118248+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118253+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118299+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118304+00:00", "trade", 5.64, 52.0]
["2026-08-31T14:33:26.118306+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118307+00:00", "trade", 5.64, 51.0]
["2026-08-31T14:33:26.118309+00:00", "trade", 5.64, 4.0]
["2026-08-31T14:33:26.118313+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118314+00:00", "trade", 5.64, 17.0]
["2026-08-31T14:33:26.118328+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118335+00:00", "quote", 5.64, 5.65]
["2026-08-31T14:33:26.118343+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118378+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118391+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118398+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118425+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118431+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118437+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118512+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118525+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118529+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118532+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118539+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118602+00:00", "trade", 5.64, 54.0]
["2026-08-31T14:33:26.118611+00:00", "quote", 5.64, 5.64]
["2026-08-31T14:33:26.118617+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118618+00:00", "trade", 5.64, 7.0]
["2026-08-31T14:33:26.118624+00:00", "trade", 5.64, 100.0]
["2026-08-31T14:33:26.118626+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.118771+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.118785+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.118945+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.118961+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.119209+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.119233+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.119507+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.119646+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.119686+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:33:26.119717+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.119910+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.120151+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.120201+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.120587+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.121031+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.121384+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.121845+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.128484+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.128554+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.129736+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.130303+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.148788+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:33:26.302163+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:26.950676+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:33:26.969063+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:27.231449+00:00", "trade", 5.639078, 1.0]
["2026-08-31T14:33:28.012372+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:28.012774+00:00", "trade", 5.63, 200.0]
["2026-08-31T14:33:28.023217+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:33.029796+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:33.938259+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:36.113437+00:00", "trade", 5.63, 49.0]
["2026-08-31T14:33:36.381894+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:38.010848+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:38.020631+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:38.407091+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:40.999589+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:41.011512+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:49.871590+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:33:49.894726+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:33:52.595876+00:00", "trade", 5.6404, 200.0]
["2026-08-31T14:34:00.318549+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:00.319132+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:00.319185+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:00.319203+00:00", "trade", 5.625, 20.0]
["2026-08-31T14:34:00.319247+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:00.320975+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:00.401181+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:02.014767+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:34:02.014802+00:00", "trade", 5.63, 6.0]
["2026-08-31T14:34:02.015266+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:02.015455+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:02.015875+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:02.019735+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:02.019817+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:02.211575+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:07.994691+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:34:09.138684+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:10.114593+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:17.114831+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:17.784212+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:19.010764+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:19.347408+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:34:19.349646+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:19.349673+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:19.350206+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:19.350322+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:19.351621+00:00", "trade", 5.625, 100.0]
["2026-08-31T14:34:19.363631+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:26.120591+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:26.121648+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:26.121702+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:28.135913+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:28.136066+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:30.075372+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:30.076168+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:30.076275+00:00", "trade", 5.625, 130.0]
["2026-08-31T14:34:30.076640+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:30.077095+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:30.099376+00:00", "trade", 5.625, 7.0]
["2026-08-31T14:34:30.099511+00:00", "trade", 5.625, 7.0]
["2026-08-31T14:34:30.099537+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:34:30.099658+00:00", "trade", 5.625, 6.0]
["2026-08-31T14:34:30.105832+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:34:30.123072+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:30.336412+00:00", "trade", 5.625, 5.0]
["2026-08-31T14:34:32.089588+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:40.890972+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:40.890999+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:40.891766+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:40.892179+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:42.011511+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:42.400206+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:34:50.647493+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:50.989943+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:50.992039+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:50.992791+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:50.993242+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.009070+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:51.021896+00:00", "trade", 5.625, 100.0]
["2026-08-31T14:34:51.027784+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:51.038630+00:00", "trade", 5.625, 100.0]
["2026-08-31T14:34:51.041167+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.042347+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.043729+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.043978+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.044243+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.046010+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:34:51.046797+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.047328+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.049332+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.049602+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.050404+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.051876+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.051910+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052407+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052440+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052441+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052442+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052507+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052518+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052527+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052565+00:00", "trade", 5.625, 50.0]
["2026-08-31T14:34:51.052586+00:00", "trade", 5.625, 50.0]
["2026-08-31T14:34:51.052593+00:00", "trade", 5.625, 50.0]
["2026-08-31T14:34:51.052628+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052633+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052670+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.052690+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052708+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052747+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052765+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052799+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052824+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052853+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052906+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052911+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052960+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.052970+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.053060+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.053127+00:00", "trade", 5.625, 25.0]
["2026-08-31T14:34:51.053512+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.053519+00:00", "trade", 5.625, 75.0]
["2026-08-31T14:34:51.090782+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.133152+00:00", "trade", 5.625, 297.0]
["2026-08-31T14:34:51.955033+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.956004+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:51.956682+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:53.786915+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.369938+00:00", "trade", 5.62, 44.0]
["2026-08-31T14:34:54.369941+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:34:54.369942+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:34:54.369961+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:34:54.369963+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:34:54.369988+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.369995+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370002+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370005+00:00", "trade", 5.62, 51.0]
["2026-08-31T14:34:54.370009+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370016+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370019+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:34:54.370022+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370024+00:00", "trade", 5.62, 300.0]
["2026-08-31T14:34:54.370024+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370029+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370044+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370071+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:34:54.370078+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370092+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370099+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370113+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370120+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370126+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370133+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370139+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370146+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:34:54.370171+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.370230+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.370239+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.370327+00:00", "trade", 5.62, 20.0]
["2026-08-31T14:34:54.370798+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.370984+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.371003+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.371416+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.374968+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.377750+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:34:54.378239+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:54.385322+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.385715+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.385756+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.385765+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.385779+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.386092+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.387413+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.407837+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.408155+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.472058+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:54.944778+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:55.369016+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:55.421818+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:34:55.422454+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:55.422986+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:55.739460+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.405721+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.410078+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.410105+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.410137+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.410165+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.410687+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.410797+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.411370+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.411393+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:34:56.415978+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.416542+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.416657+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.416674+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.538678+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.538772+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:34:56.834452+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:35:00.714128+00:00", "trade", 5.6289, 100.0]
["2026-08-31T14:35:05.741565+00:00", "trade", 5.61, 25.0]
["2026-08-31T14:35:05.742166+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:35:05.798148+00:00", "trade", 5.61, 200.0]
["2026-08-31T14:35:11.695281+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:35:44.788611+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:35:44.803047+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:06.670981+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:06.671025+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:07.295523+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:07.295553+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:07.296212+00:00", "trade", 5.615, 16.0]
["2026-08-31T14:36:07.296739+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:07.297363+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:07.297364+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:11.560949+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:11.565259+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:11.904608+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:11.904992+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:11.905269+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:12.562837+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:12.562864+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:12.564473+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:12.564698+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:20.008684+00:00", "trade", 5.615, 2.0]
["2026-08-31T14:36:21.326775+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:21.327749+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:21.847477+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:21.853473+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:22.335294+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:22.735077+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:26.743199+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:26.743788+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:27.092920+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.095544+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.095576+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.099090+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100565+00:00", "trade", 5.62, 44.0]
["2026-08-31T14:36:32.100565+00:00", "trade", 5.62, 12.0]
["2026-08-31T14:36:32.100567+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:36:32.100592+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100598+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100605+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100612+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100626+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100634+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100641+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100655+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100662+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100669+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100672+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:36:32.100682+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100688+00:00", "trade", 5.62, 6.0]
["2026-08-31T14:36:32.100700+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100711+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100756+00:00", "trade", 5.62, 12.0]
["2026-08-31T14:36:32.100792+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.100813+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100827+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100834+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100840+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100847+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100862+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100877+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100883+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100897+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100899+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:36:32.100910+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:36:32.100915+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:36:32.100916+00:00", "trade", 5.62, 8.0]
["2026-08-31T14:36:32.100916+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.100917+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.100924+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.101118+00:00", "trade", 5.62, 200.0]
["2026-08-31T14:36:32.101156+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.101168+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.101182+00:00", "trade", 5.62, 75.0]
["2026-08-31T14:36:32.101901+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.102750+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.104745+00:00", "trade", 5.62, 200.0]
["2026-08-31T14:36:32.104769+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.104777+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.105618+00:00", "trade", 5.62, 25.0]
["2026-08-31T14:36:32.105655+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.105839+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:36:32.107401+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.108286+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.109752+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.143593+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.143770+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:36:32.200583+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255647+00:00", "trade", 5.62, 62.0]
["2026-08-31T14:36:32.255647+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255648+00:00", "trade", 5.62, 63.0]
["2026-08-31T14:36:32.255651+00:00", "trade", 5.62, 200.0]
["2026-08-31T14:36:32.255661+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255670+00:00", "trade", 5.62, 56.0]
["2026-08-31T14:36:32.255683+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255690+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255697+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255711+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255717+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255724+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255941+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.255948+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.256015+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.256047+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:36:32.256047+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:36:32.256054+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:36:32.256118+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256133+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256140+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256155+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256168+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256175+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256181+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256387+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256648+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256717+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.256853+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.257086+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.257272+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.257305+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.257404+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.260680+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.264562+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.264943+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.268965+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.271530+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.271555+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.272756+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.355671+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.356382+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.356398+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.356857+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.356868+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357318+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357335+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357343+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357360+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357799+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.357832+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.358267+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.358289+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.358741+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.358752+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.359219+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.359230+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.359699+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.359711+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.360169+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.360182+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.384405+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.410365+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.570228+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.570243+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.944199+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.944226+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.944967+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:32.945378+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:33.255027+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.976532+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:36:35.977214+00:00", "trade", 5.61, 365.0]
["2026-08-31T14:36:35.977320+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.977974+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.979147+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.980933+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.981546+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:36:35.982806+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.983287+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.985696+00:00", "trade", 5.61, 13.0]
["2026-08-31T14:36:35.986243+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:36:35.986497+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.986741+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.987824+00:00", "trade", 5.61, 200.0]
["2026-08-31T14:36:35.987824+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987826+00:00", "trade", 5.61, 200.0]
["2026-08-31T14:36:35.987832+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987850+00:00", "trade", 5.61, 56.0]
["2026-08-31T14:36:35.987852+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:36:35.987866+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987874+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987881+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987888+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987895+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987908+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987915+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.987921+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988123+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988131+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988139+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988152+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988166+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988173+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:36:35.988229+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:36:35.988236+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:36:35.988256+00:00", "trade", 5.61, 40.0]
["2026-08-31T14:36:35.988308+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988315+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988323+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988330+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988346+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988353+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988527+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.988838+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.989700+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:35.992986+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.993775+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:35.994944+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:36.002701+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:36.003350+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:36:36.003368+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:36.014153+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:36:36.087994+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:36.129356+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:36.944866+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:36.988015+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:44.205993+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:36:59.848517+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.978412+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.986961+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.986968+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.986986+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.987447+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:03.987504+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:04.494442+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:08.961487+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:15.014842+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:15.301831+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:20.019964+00:00", "trade", 5.614827, 1.0]
["2026-08-31T14:37:23.223018+00:00", "trade", 5.605, 2.0]
["2026-08-31T14:37:54.173803+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:54.174301+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:54.174458+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:54.174490+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:55.761527+00:00", "trade", 5.605, 4.0]
["2026-08-31T14:37:55.761989+00:00", "trade", 5.605, 75.0]
["2026-08-31T14:37:56.428985+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:37:57.961161+00:00", "trade", 5.605, 12.0]
["2026-08-31T14:38:02.856094+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:02.856715+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:04.069713+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:04.070243+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:04.070645+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:04.726841+00:00", "trade", 5.605, 60.0]
["2026-08-31T14:38:05.069232+00:00", "trade", 5.605, 1.0]
["2026-08-31T14:38:08.961408+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:42.014210+00:00", "trade", 5.605, 1.0]
["2026-08-31T14:38:51.786478+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:51.786533+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.501334+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.501827+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.502616+00:00", "trade", 5.6, 100.0]
["2026-08-31T14:38:53.503401+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.503859+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.511295+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.947348+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:53.955196+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:54.156266+00:00", "trade", 5.605, 1.0]
["2026-08-31T14:38:54.157006+00:00", "trade", 5.605, 1.0]
["2026-08-31T14:38:58.451091+00:00", "trade", 5.6194, 200.0]
["2026-08-31T14:38:58.451888+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.451900+00:00", "trade", 5.61, 65.0]
["2026-08-31T14:38:58.451902+00:00", "trade", 5.61, 38.0]
["2026-08-31T14:38:58.451903+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:38:58.451904+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:38:58.451907+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:38:58.451912+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:38:58.451912+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:38:58.451912+00:00", "trade", 5.61, 3.0]
["2026-08-31T14:38:58.451914+00:00", "trade", 5.61, 4.0]
["2026-08-31T14:38:58.451920+00:00", "trade", 5.61, 19.0]
["2026-08-31T14:38:58.451920+00:00", "trade", 5.61, 24.0]
["2026-08-31T14:38:58.451921+00:00", "trade", 5.61, 2.0]
["2026-08-31T14:38:58.451982+00:00", "trade", 5.61, 10.0]
["2026-08-31T14:38:58.452023+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452030+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452036+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452056+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452064+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452071+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452081+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452175+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452196+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452203+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452210+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452216+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452242+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452280+00:00", "trade", 5.61, 24.0]
["2026-08-31T14:38:58.452280+00:00", "quote", 5.6, 5.61]
["2026-08-31T14:38:58.452287+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:38:58.452301+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:38:58.452313+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:38:58.452324+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452346+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452361+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452370+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452422+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452429+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.452712+00:00", "trade", 5.62, 29.0]
["2026-08-31T14:38:58.453310+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.453914+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.459401+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.459436+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.459644+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.460579+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.461077+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.466347+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.467028+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.527877+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.528305+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.528308+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.550306+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.551227+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.551458+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:38:58.568854+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:39:01.913911+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:01.913943+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:01.914410+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:39:03.800309+00:00", "trade", 5.615, 1.0]
["2026-08-31T14:39:05.145297+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:05.145772+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:13.139000+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:13.139406+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:14.533569+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:38.560742+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:39.373166+00:00", "trade", 5.608857, 1.0]
["2026-08-31T14:39:45.521550+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:39:53.554184+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:40:04.721224+00:00", "quote", 5.6, 5.62]
["2026-08-31T14:40:04.723382+00:00", "trade", 5.6133, 100.0]
["2026-08-31T14:40:05.530861+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.530888+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.531612+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.531864+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.533461+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.533681+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539249+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:40:05.539276+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:40:05.539334+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539341+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539347+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539354+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539361+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539366+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:40:05.539637+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539668+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539679+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:40:05.539736+00:00", "trade", 5.62, 53.0]
["2026-08-31T14:40:05.539737+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:05.539742+00:00", "trade", 5.62, 47.0]
["2026-08-31T14:40:05.539806+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.539831+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.540342+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.540425+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.549335+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.549907+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:05.633005+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:40:06.643338+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:06.643828+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:06.944387+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:08.961382+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:20.013954+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:20.018209+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:40:20.018268+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:40:30.494380+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:32.447315+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:40:32.824330+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:41.466897+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:40:50.013972+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:41:01.754437+00:00", "trade", 5.6139, 100.0]
["2026-08-31T14:41:02.447158+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:41:02.447240+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:41:02.466400+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466412+00:00", "trade", 5.63, 40.0]
["2026-08-31T14:41:02.466416+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466416+00:00", "trade", 5.63, 102.0]
["2026-08-31T14:41:02.466417+00:00", "trade", 5.63, 30.0]
["2026-08-31T14:41:02.466419+00:00", "trade", 5.63, 4.0]
["2026-08-31T14:41:02.466440+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466446+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466453+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466466+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466472+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466480+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466483+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466486+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466520+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:41:02.466534+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466554+00:00", "trade", 5.63, 6.0]
["2026-08-31T14:41:02.466584+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466589+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466597+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466605+00:00", "trade", 5.63, 125.0]
["2026-08-31T14:41:02.466611+00:00", "trade", 5.63, 34.0]
["2026-08-31T14:41:02.466615+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:41:02.466655+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466672+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466680+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466688+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466695+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466704+00:00", "trade", 5.63, 34.0]
["2026-08-31T14:41:02.466708+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466727+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466734+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466741+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466747+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:41:02.466785+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466786+00:00", "trade", 5.63, 30.0]
["2026-08-31T14:41:02.466834+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:41:02.466835+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:41:02.466899+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.466913+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.466919+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.466928+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.467536+00:00", "trade", 5.63, 30.0]
["2026-08-31T14:41:02.467612+00:00", "trade", 5.63, 34.0]
["2026-08-31T14:41:02.467668+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.467837+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.468141+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.470869+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.471502+00:00", "trade", 5.635, 70.0]
["2026-08-31T14:41:02.471611+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.483297+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.483322+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.484066+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.493295+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.493866+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.668749+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.669208+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.944699+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:02.944726+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.353095+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.353713+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.354212+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.354641+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.363667+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:03.466019+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:17.500514+00:00", "trade", 5.635, 92.0]
["2026-08-31T14:41:18.017975+00:00", "trade", 5.64, 5.0]
["2026-08-31T14:41:18.018753+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:18.019583+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:18.019613+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:18.019680+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:18.033754+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:18.034165+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:41:27.815361+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:41:32.447153+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:41:32.447833+00:00", "trade", 5.635, 20.0]
["2026-08-31T14:41:59.492042+00:00", "trade", 5.630715, 1.0]
["2026-08-31T14:42:02.447450+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:42:25.540704+00:00", "trade", 5.64, 8.0]
["2026-08-31T14:42:26.494194+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:42:26.494235+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:42:55.991258+00:00", "trade", 5.6399, 5.0]
["2026-08-31T14:43:19.230229+00:00", "trade", 5.63, 108.0]
["2026-08-31T14:43:19.230987+00:00", "trade", 5.635, 18.0]
["2026-08-31T14:43:19.231034+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:19.234810+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:19.234836+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:19.389893+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:19.389953+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:30.447388+00:00", "trade", 5.64, 2.0]
["2026-08-31T14:43:30.447474+00:00", "trade", 5.64, 1.0]
["2026-08-31T14:43:32.459848+00:00", "trade", 5.6319, 6.0]
["2026-08-31T14:43:43.835623+00:00", "trade", 5.635, 200.0]
["2026-08-31T14:43:43.835628+00:00", "trade", 5.635, 200.0]
["2026-08-31T14:43:43.835930+00:00", "trade", 5.635, 400.0]
["2026-08-31T14:43:43.836004+00:00", "trade", 5.635, 75.0]
["2026-08-31T14:43:43.836006+00:00", "trade", 5.635, 75.0]
["2026-08-31T14:43:43.836045+00:00", "trade", 5.635, 25.0]
["2026-08-31T14:43:43.836048+00:00", "trade", 5.635, 25.0]
["2026-08-31T14:43:43.836087+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:43.836508+00:00", "trade", 5.635, 75.0]
["2026-08-31T14:43:43.836539+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:43.836557+00:00", "trade", 5.635, 10.0]
["2026-08-31T14:43:43.836613+00:00", "trade", 5.635, 28.0]
["2026-08-31T14:43:43.836674+00:00", "trade", 5.635, 200.0]
["2026-08-31T14:43:43.846592+00:00", "trade", 5.635, 200.0]
["2026-08-31T14:43:47.457958+00:00", "trade", 5.635, 40.0]
["2026-08-31T14:43:54.650509+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:55.011560+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:43:55.012019+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:01.714036+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:01.716534+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:01.716973+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:01.725290+00:00", "trade", 5.635, 100.0]
["2026-08-31T14:44:24.997883+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:44:25.161340+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:25.161945+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:25.162395+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.245911+00:00", "trade", 5.635, 10.0]
["2026-08-31T14:44:28.538689+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.539386+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.539390+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.539412+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.539847+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:28.539913+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:39.051652+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:39.052337+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:39.052790+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.130290+00:00", "trade", 5.631, 300.0]
["2026-08-31T14:44:40.131207+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:44:40.132719+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.133064+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.133090+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.133175+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.944896+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.945329+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.945778+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.946704+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.954041+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:40.954707+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:48.323865+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:48.326946+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:54.679095+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:55.805426+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:44:57.980582+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:02.418298+00:00", "trade", 5.631137, 1.0]
["2026-08-31T14:45:11.970025+00:00", "trade", 5.635, 10.0]
["2026-08-31T14:45:14.430649+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:45:14.519622+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:14.562614+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:14.982813+00:00", "trade", 5.6342, 3.0]
["2026-08-31T14:45:20.360802+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:20.361272+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:20.411159+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:29.781083+00:00", "trade", 5.635, 173.0]
["2026-08-31T14:45:31.579973+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.579978+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:45:31.580007+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.580057+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.581478+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.581533+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.582181+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.582741+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.582744+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:45:31.582828+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583215+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583825+00:00", "trade", 5.63, 200.0]
["2026-08-31T14:45:31.583825+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583828+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:45:31.583849+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:45:31.583859+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583860+00:00", "trade", 5.63, 54.0]
["2026-08-31T14:45:31.583863+00:00", "trade", 5.63, 15.0]
["2026-08-31T14:45:31.583863+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583866+00:00", "trade", 5.63, 31.0]
["2026-08-31T14:45:31.583870+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583877+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583898+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583906+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583911+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:45:31.583913+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583914+00:00", "trade", 5.63, 51.0]
["2026-08-31T14:45:31.583919+00:00", "trade", 5.63, 53.0]
["2026-08-31T14:45:31.583919+00:00", "trade", 5.63, 68.0]
["2026-08-31T14:45:31.583928+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583935+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583942+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:45:31.583948+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.583971+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.583978+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.583985+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.583993+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584000+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584007+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584020+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584026+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584033+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584107+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584121+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584142+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584149+00:00", "quote", 5.63, 5.63]
["2026-08-31T14:45:31.584212+00:00", "trade", 5.63, 54.0]
["2026-08-31T14:45:31.584213+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:45:31.584214+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:45:31.584214+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:45:31.584227+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:45:31.584229+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:45:31.584230+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.584582+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.584721+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.585079+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.588163+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.588279+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.588866+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.588933+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.588955+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589317+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589556+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589570+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:45:31.589571+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589578+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:45:31.589578+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589585+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589597+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:45:31.589604+00:00", "quote", 5.62, 5.62]
["2026-08-31T14:45:31.589656+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590014+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590021+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590055+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590078+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590089+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590163+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590215+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590275+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590312+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.590804+00:00", "trade", 5.615, 100.0]
["2026-08-31T14:45:31.591194+00:00", "trade", 5.6125, 100.0]
["2026-08-31T14:45:31.593787+00:00", "trade", 5.615, 80.0]
["2026-08-31T14:45:31.599690+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.599955+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.600259+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.600376+00:00", "quote", 5.61, 5.62]
["2026-08-31T14:45:31.600753+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:31.601260+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:31.601293+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:31.601318+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:31.604812+00:00", "trade", 5.62, 5.0]
["2026-08-31T14:45:31.605011+00:00", "trade", 5.62, 25.0]
["2026-08-31T14:45:31.605061+00:00", "trade", 5.62, 25.0]
["2026-08-31T14:45:31.605078+00:00", "trade", 5.62, 25.0]
["2026-08-31T14:45:31.607818+00:00", "trade", 5.61, 200.0]
["2026-08-31T14:45:31.623981+00:00", "trade", 5.62, 2.0]
["2026-08-31T14:45:31.635681+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:45:31.641567+00:00", "trade", 5.61, 200.0]
["2026-08-31T14:45:31.666861+00:00", "trade", 5.62, 2.0]
["2026-08-31T14:45:31.690946+00:00", "trade", 5.61, 60.0]
["2026-08-31T14:45:35.444732+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.446482+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.447934+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.447973+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.448465+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.477585+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:35.477640+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:36.517345+00:00", "trade", 5.62, 4.0]
["2026-08-31T14:45:36.518734+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:44.863679+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:44.863705+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:44.863752+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:46.715179+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:54.456352+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:45:57.981420+00:00", "trade", 5.61, 100.0]
["2026-08-31T14:46:01.903299+00:00", "trade", 5.6285, 100.0]
["2026-08-31T14:46:02.296146+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:02.296167+00:00", "trade", 5.62, 41.0]
["2026-08-31T14:46:02.296173+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:02.296724+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:06.161265+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:06.161670+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:09.197349+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:46:47.374090+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:47.374546+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:47.663794+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:48.676047+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:50.654309+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:50.654822+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:51.078445+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:51.080553+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:52.864942+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:46:56.059878+00:00", "trade", 5.63, 16.0]
["2026-08-31T14:46:56.060244+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:56.060270+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:56.060416+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:56.061360+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:56.061830+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:56.062161+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:57.072975+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:57.887694+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:46:58.823979+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:46:59.085103+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:00.285632+00:00", "trade", 5.625, 31.0]
["2026-08-31T14:47:01.268163+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:01.268632+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:01.900452+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:02.175661+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:10.485242+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:11.046883+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:20.819686+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:20.838781+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:26.210869+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:27.574425+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:30.201272+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:30.201999+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:30.204143+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:31.755674+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:32.994177+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:32.994792+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:32.995282+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:32.995360+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:32.996018+00:00", "trade", 5.62, 5.0]
["2026-08-31T14:47:32.996704+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:32.996784+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:33.002972+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:33.002997+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:37.007508+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:47:37.763451+00:00", "trade", 5.6299, 25.0]
["2026-08-31T14:47:38.289573+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.290351+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.292482+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.292933+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.293947+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.296572+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.296627+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.427001+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:38.659348+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:43.675940+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:43.676619+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:43.676674+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:44.623171+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:47.815850+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:48.639276+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:50.033170+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:50.033197+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:50.056077+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:50.689262+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:50.689970+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:51.011119+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:54.704773+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:47:54.704802+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:00.422022+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:00.422448+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:04.182105+00:00", "trade", 5.625, 5.0]
["2026-08-31T14:48:06.393547+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:07.885759+00:00", "trade", 5.627785, 1.0]
["2026-08-31T14:48:08.497637+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:08.497944+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:08.497970+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:12.842628+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:12.842653+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:25.002804+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:25.002824+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:48:25.002831+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:25.030468+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:26.631134+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:26.631165+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:30.136465+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:30.139119+00:00", "trade", 5.625, 6.0]
["2026-08-31T14:48:30.139592+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:35.610959+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:38.700093+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:39.524249+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:39.524669+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:39.525476+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:39.525720+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:39.525788+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:49.960628+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:49.961090+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:49.961100+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:49.961113+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:49.982482+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:48:56.032990+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:08.961356+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:08.961812+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:22.998682+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.002461+00:00", "trade", 5.63, 6.0]
["2026-08-31T14:49:23.002851+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.002874+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:49:23.002878+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.003215+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.003312+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.003329+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:23.043290+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:25.165208+00:00", "trade", 5.6234, 300.0]
["2026-08-31T14:49:27.458922+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:27.760324+00:00", "trade", 5.63, 3.0]
["2026-08-31T14:49:27.760325+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:27.799017+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:31.795385+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.032328+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.032407+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.033164+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.033678+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.033692+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.033741+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:42.034294+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:46.695558+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:51.085856+00:00", "trade", 5.6275, 3.0]
["2026-08-31T14:49:56.152810+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:56.153280+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:56.153368+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:49:57.280881+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:49:57.280947+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:50:00.017679+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:00.018260+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:04.185487+00:00", "trade", 5.6283, 3.0]
["2026-08-31T14:50:09.125181+00:00", "trade", 5.625, 5.0]
["2026-08-31T14:50:09.125672+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:09.125682+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:09.126140+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:09.136546+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:10.341187+00:00", "trade", 5.625, 79.0]
["2026-08-31T14:50:14.835657+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:14.836109+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:15.312188+00:00", "trade", 5.625, 20.0]
["2026-08-31T14:50:15.312770+00:00", "trade", 5.6258, 2.0]
["2026-08-31T14:50:23.632056+00:00", "trade", 5.625, 10.0]
["2026-08-31T14:50:24.234985+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:24.235000+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:24.235082+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:27.280906+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:50:30.137296+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:50:30.137298+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:50:31.598409+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:50:38.200736+00:00", "quote", 5.61, 5.63]
["2026-08-31T14:51:27.280918+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:51:27.280986+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:51:29.825200+00:00", "trade", 5.626666, 1.0]
["2026-08-31T14:51:38.666754+00:00", "trade", 5.62, 1.0]
["2026-08-31T14:51:38.667712+00:00", "trade", 5.62, 18.0]
["2026-08-31T14:51:57.280944+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:51:57.281009+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:51:59.408538+00:00", "trade", 5.62, 100.0]
["2026-08-31T14:51:59.946624+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:51:59.946650+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:51:59.947408+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:51:59.947910+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.309326+00:00", "trade", 5.625, 10.0]
["2026-08-31T14:52:00.309630+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.309687+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.309975+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.310078+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.312583+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.313895+00:00", "trade", 5.625, 10.0]
["2026-08-31T14:52:00.328799+00:00", "trade", 5.625, 133.0]
["2026-08-31T14:52:00.328882+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.328896+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.328902+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:52:00.328906+00:00", "trade", 5.63, 98.0]
["2026-08-31T14:52:00.328912+00:00", "trade", 5.63, 23.0]
["2026-08-31T14:52:00.328915+00:00", "trade", 5.63, 86.0]
["2026-08-31T14:52:00.329014+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.329049+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.329069+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.329087+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.329126+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:52:00.329159+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:52:00.329161+00:00", "trade", 5.63, 34.0]
["2026-08-31T14:52:00.329161+00:00", "trade", 5.63, 7.0]
["2026-08-31T14:52:00.329171+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:52:00.329174+00:00", "trade", 5.63, 197.0]
["2026-08-31T14:52:00.329174+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:52:00.329174+00:00", "trade", 5.63, 42.0]
["2026-08-31T14:52:00.329174+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.330709+00:00", "trade", 5.63, 80.0]
["2026-08-31T14:52:00.345603+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:00.946666+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:01.272977+00:00", "trade", 5.6269, 100.0]
["2026-08-31T14:52:01.744858+00:00", "trade", 5.625, 200.0]
["2026-08-31T14:52:01.745489+00:00", "trade", 5.625, 20.0]
["2026-08-31T14:52:01.747683+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:01.748147+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:03.010700+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:09.697690+00:00", "trade", 5.625, 100.0]
["2026-08-31T14:52:09.697730+00:00", "trade", 5.625, 5.0]
["2026-08-31T14:52:27.278994+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:27.281206+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:27.281209+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:55.280911+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:52:55.281807+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:55.281830+00:00", "trade", 5.63, 2.0]
["2026-08-31T14:52:55.282265+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:55.282341+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:55.282788+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:55.592462+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:57.011448+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:57.012149+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:57.012210+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:57.012240+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:57.020915+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:58.579023+00:00", "trade", 5.63, 13.0]
["2026-08-31T14:52:58.579024+00:00", "trade", 5.63, 43.0]
["2026-08-31T14:52:58.579025+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:58.579068+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:58.579152+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:58.579200+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.265966+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.266253+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.266282+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.835173+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.835191+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:52:59.835233+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:52:59.835280+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:53:18.037728+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:18.038178+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:18.038274+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:53:18.038344+00:00", "trade", 5.63, 10.0]
["2026-08-31T14:53:18.038346+00:00", "trade", 5.63, 10.0]
["2026-08-31T14:53:18.038348+00:00", "trade", 5.63, 10.0]
["2026-08-31T14:53:18.038370+00:00", "trade", 5.63, 10.0]
["2026-08-31T14:53:18.038376+00:00", "trade", 5.63, 5.0]
["2026-08-31T14:53:18.038928+00:00", "trade", 5.63, 4.0]
["2026-08-31T14:53:18.038929+00:00", "trade", 5.63, 181.0]
["2026-08-31T14:53:18.038948+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:53:18.038955+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.038976+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.039585+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.049929+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:53:18.051690+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.077988+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.170360+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.170460+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.170670+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:53:18.426334+00:00", "trade", 5.635, 9.0]
["2026-08-31T14:53:22.774301+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:53:24.134370+00:00", "trade", 5.635, 90.0]
["2026-08-31T14:53:29.830428+00:00", "trade", 5.635, 2.0]
["2026-08-31T14:53:40.458893+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:53:40.458949+00:00", "trade", 5.63, 40.0]
["2026-08-31T14:53:40.458950+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:53:40.458952+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:53:40.458976+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.458990+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459209+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459216+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459229+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459236+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459246+00:00", "trade", 5.63, 52.0]
["2026-08-31T14:53:40.459337+00:00", "trade", 5.625, 5.0]
["2026-08-31T14:53:40.459426+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459433+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459440+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459497+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459527+00:00", "trade", 5.63, 20.0]
["2026-08-31T14:53:40.459529+00:00", "trade", 5.63, 56.0]
["2026-08-31T14:53:40.459529+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:53:40.459589+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459606+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459619+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459644+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459649+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:53:40.459651+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459658+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459681+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459726+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:53:40.459763+00:00", "trade", 5.63, 200.0]
["2026-08-31T14:53:40.459795+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.459821+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:53:40.459932+00:00", "trade", 5.63, 64.0]
["2026-08-31T14:53:40.462291+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.464213+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.465707+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.511239+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:53:40.511247+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.511301+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.511867+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:40.589027+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:41.459597+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:53:41.460316+00:00", "trade", 5.63, 16.0]
["2026-08-31T14:53:41.460520+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:53:41.479390+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:52.769320+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:52.769914+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:53:57.535154+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:54:03.004388+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:12.316462+00:00", "trade", 5.625, 1.0]
["2026-08-31T14:54:13.022747+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:13.054119+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:13.054604+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:15.835036+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:54:17.698714+00:00", "trade", 5.6304, 3.0]
["2026-08-31T14:54:18.310447+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:25.170117+00:00", "trade", 5.6279, 200.0]
["2026-08-31T14:54:28.314473+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:28.315047+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:28.315536+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:28.329897+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:34.035044+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:54:34.306934+00:00", "trade", 5.629915, 1.0]
["2026-08-31T14:54:36.160696+00:00", "trade", 5.62, 16.0]
["2026-08-31T14:54:36.161468+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:36.161965+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:38.593957+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:54:52.235102+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:54:54.701987+00:00", "trade", 5.6302, 3.0]
["2026-08-31T14:54:59.834351+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:54:59.834415+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:54:59.835178+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:03.195560+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:03.196378+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:03.196994+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:03.198999+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:03.205505+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:13.596540+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:13.597009+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:14.039136+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:27.206377+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:55:29.837080+00:00", "trade", 5.63, 2.0]
["2026-08-31T14:55:38.895891+00:00", "trade", 5.625, 2.0]
["2026-08-31T14:55:48.673775+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:27.835231+00:00", "trade", 5.63, 1.0]
["2026-08-31T14:56:27.835348+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:28.107696+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:28.108078+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:29.006919+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:29.011192+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:32.652566+00:00", "trade", 5.6287, 10.0]
["2026-08-31T14:56:40.936246+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936247+00:00", "trade", 5.63, 300.0]
["2026-08-31T14:56:40.936248+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:56:40.936265+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936272+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936286+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936292+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936300+00:00", "quote", 5.62, 5.63]
["2026-08-31T14:56:40.936330+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:56:40.936331+00:00", "quote", 5.62, 5.64]
["2026-08-31T14:56:40.936406+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936412+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936418+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936432+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936683+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936696+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.936721+00:00", "trade", 5.63, 99.0]
["2026-08-31T14:56:40.936848+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.937626+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.937929+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.938796+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.940273+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.941808+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.943109+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:56:40.947484+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.947509+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.951806+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:40.990571+00:00", "trade", 5.63, 100.0]
["2026-08-31T14:56:41.036709+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:56:53.317894+00:00", "trade", 5.63, 8.0]
["2026-08-31T14:57:01.959636+00:00", "trade", 5.63, 75.0]
["2026-08-31T14:57:10.272187+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:57:10.281554+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:57:13.459063+00:00", "trade", 5.629985, 1.0]
["2026-08-31T14:57:20.286676+00:00", "quote", 5.63, 5.64]
["2026-08-31T14:58:06.045142+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:58:21.635176+00:00", "trade", 5.635, 218.0]
["2026-08-31T14:58:43.659029+00:00", "trade", 5.635, 2.0]
["2026-08-31T14:59:36.045201+00:00", "trade", 5.635, 1.0]
["2026-08-31T14:59:46.119386+00:00", "trade", 5.635, 10.0]
["2026-08-31T15:00:06.045115+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:16.552868+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:22.740816+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:27.758677+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:27.759150+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:27.769163+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:28.550553+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:35.519456+00:00", "trade", 5.635, 189.0]
["2026-08-31T15:00:35.954555+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:36.045227+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:36.067545+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:38.725172+00:00", "trade", 5.635, 2.0]
["2026-08-31T15:00:43.026914+00:00", "trade", 5.635, 6.0]
["2026-08-31T15:00:46.552973+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:00:47.328629+00:00", "trade", 5.635, 6.0]
["2026-08-31T15:00:51.612222+00:00", "trade", 5.635, 6.0]
["2026-08-31T15:00:55.913921+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:00:55.913925+00:00", "trade", 5.635, 5.0]
["2026-08-31T15:00:58.001353+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:01:06.683348+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:06.683634+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:06.690893+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:16.552982+00:00", "trade", 5.635, 1.0]
["2026-08-31T15:01:21.366074+00:00", "trade", 5.63, 14.0]
["2026-08-31T15:01:21.372089+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:01:21.372154+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:01:21.372213+00:00", "trade", 5.63, 73.0]
["2026-08-31T15:01:21.372698+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:01:21.372758+00:00", "trade", 5.63, 74.0]
["2026-08-31T15:01:21.373025+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:21.373140+00:00", "trade", 5.63, 48.0]
["2026-08-31T15:01:21.373141+00:00", "trade", 5.63, 200.0]
["2026-08-31T15:01:21.373142+00:00", "trade", 5.63, 100.0]
["2026-08-31T15:01:21.373146+00:00", "trade", 5.63, 200.0]
["2026-08-31T15:01:21.373146+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:21.373200+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:21.373207+00:00", "quote", 5.63, 5.64]
["2026-08-31T15:01:21.373214+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373228+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373235+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373241+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373245+00:00", "trade", 5.63, 52.0]
["2026-08-31T15:01:21.373247+00:00", "trade", 5.63, 17.0]
["2026-08-31T15:01:21.373248+00:00", "trade", 5.63, 54.0]
["2026-08-31T15:01:21.373248+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373255+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373262+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373276+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373284+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373291+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373292+00:00", "trade", 5.63, 15.0]
["2026-08-31T15:01:21.373298+00:00", "trade", 5.63, 100.0]
["2026-08-31T15:01:21.373299+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373306+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373313+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373315+00:00", "trade", 5.63, 100.0]
["2026-08-31T15:01:21.373320+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373332+00:00", "trade", 5.63, 40.0]
["2026-08-31T15:01:21.373332+00:00", "trade", 5.63, 10.0]
["2026-08-31T15:01:21.373333+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373340+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373347+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373354+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373369+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373418+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373501+00:00", "quote", 5.63, 5.63]
["2026-08-31T15:01:21.373540+00:00", "trade", 5.63, 10.0]
["2026-08-31T15:01:21.373643+00:00", "trade", 5.63, 200.0]
["2026-08-31T15:01:21.373653+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.373708+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.373747+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.373960+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.374259+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.374689+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.374741+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.374875+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.376693+00:00", "trade", 5.63, 9.0]
["2026-08-31T15:01:21.376948+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.377193+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.377556+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.378285+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.378344+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.380570+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.383618+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.384176+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.389405+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.400397+00:00", "trade", 5.625, 5.0]
["2026-08-31T15:01:21.407837+00:00", "trade", 5.625, 18.0]
["2026-08-31T15:01:21.408513+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.410320+00:00", "trade", 5.63, 13.0]
["2026-08-31T15:01:21.417696+00:00", "trade", 5.63, 38.0]
["2026-08-31T15:01:21.422624+00:00", "trade", 5.63, 13.0]
["2026-08-31T15:01:21.473522+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.948301+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:21.948758+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:22.373017+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:28.257109+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:33.798494+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:43.085402+00:00", "trade", 5.631, 100.0]
["2026-08-31T15:01:53.134757+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:54.770428+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:57.010592+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:57.011061+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:01:57.011072+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:02:03.226061+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:02:05.479113+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:02:05.482839+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:02:06.049131+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:02:21.397385+00:00", "trade", 5.625, 5.0]
["2026-08-31T15:02:45.099843+00:00", "trade", 5.631, 100.0]
["2026-08-31T15:03:04.049143+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:03:04.049198+00:00", "trade", 5.63, 2.0]
["2026-08-31T15:03:30.259529+00:00", "trade", 5.62, 16.0]
["2026-08-31T15:03:32.921908+00:00", "trade", 5.6288, 100.0]
["2026-08-31T15:03:46.556671+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:03:57.100272+00:00", "trade", 5.627666, 1.0]
["2026-08-31T15:04:00.018228+00:00", "trade", 5.625, 6.0]
["2026-08-31T15:04:06.439873+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.439900+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.440400+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.440623+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.440624+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.441991+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.442559+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:06.526382+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:07.895060+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:16.556669+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:04:16.556735+00:00", "trade", 5.63, 1.0]
["2026-08-31T15:04:16.557459+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.741536+00:00", "trade", 5.625, 1.0]
["2026-08-31T15:04:19.751935+00:00", "trade", 5.625, 100.0]
["2026-08-31T15:04:19.752407+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.752546+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.752629+00:00", "trade", 5.625, 100.0]
["2026-08-31T15:04:19.752869+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.752888+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.753000+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.753328+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.753444+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.754395+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:19.784484+00:00", "trade", 5.625, 10.0]
["2026-08-31T15:04:19.790759+00:00", "trade", 5.625, 200.0]
["2026-08-31T15:04:20.184082+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.184379+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.184880+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.184907+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.185089+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.185258+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.185272+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:20.192414+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:21.791165+00:00", "trade", 5.625, 3.0]
["2026-08-31T15:04:23.148414+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:23.670969+00:00", "trade", 5.625, 100.0]
["2026-08-31T15:04:42.795316+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:42.795776+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:04:46.552853+00:00", "trade", 5.625, 1.0]
["2026-08-31T15:05:00.253838+00:00", "trade", 5.625, 25.0]
["2026-08-31T15:05:05.094223+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:14.553075+00:00", "trade", 5.625, 1.0]
["2026-08-31T15:05:21.070992+00:00", "trade", 5.625, 29.0]
["2026-08-31T15:05:21.072618+00:00", "trade", 5.625, 5.0]
["2026-08-31T15:05:21.787486+00:00", "trade", 5.625, 390.0]
["2026-08-31T15:05:21.793539+00:00", "trade", 5.625, 200.0]
["2026-08-31T15:05:21.951096+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:24.598481+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:24.599043+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.900145+00:00", "trade", 5.62, 15.0]
["2026-08-31T15:05:28.900150+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.900231+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.900636+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.900653+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.901084+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:28.901088+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:05:44.108412+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:04.412172+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:06.998487+00:00", "trade", 5.625, 275.0]
["2026-08-31T15:06:07.952335+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:19.342206+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:19.954154+00:00", "trade", 5.62, 69.0]
["2026-08-31T15:06:19.954163+00:00", "trade", 5.62, 16.0]
["2026-08-31T15:06:19.954170+00:00", "trade", 5.62, 15.0]
["2026-08-31T15:06:19.954176+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:19.954559+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:06:30.657561+00:00", "trade", 5.625, 100.0]
["2026-08-31T15:06:38.554580+00:00", "trade", 5.625, 10.0]
["2026-08-31T15:06:45.484936+00:00", "trade", 5.6249, 100.0]
["2026-08-31T15:07:04.151917+00:00", "trade", 5.625, 139.0]
["2026-08-31T15:07:25.620628+00:00", "trade", 5.625, 148.0]
["2026-08-31T15:07:26.901678+00:00", "trade", 5.625, 1.0]
["2026-08-31T15:07:29.640769+00:00", "trade", 5.62, 8.0]
["2026-08-31T15:07:29.640774+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641151+00:00", "trade", 5.62, 51.0]
["2026-08-31T15:07:29.641152+00:00", "trade", 5.62, 1.0]
["2026-08-31T15:07:29.641169+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641176+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641183+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641190+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641197+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641211+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641225+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641232+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641238+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641247+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:07:29.641253+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:07:29.641254+00:00", "trade", 5.62, 51.0]
["2026-08-31T15:07:29.641256+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641258+00:00", "trade", 5.62, 20.0]
["2026-08-31T15:07:29.641260+00:00", "trade", 5.62, 51.0]
["2026-08-31T15:07:29.641268+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641274+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641281+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641294+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641301+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641304+00:00", "trade", 5.62, 6.0]
["2026-08-31T15:07:29.641308+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641425+00:00", "trade", 5.62, 31.0]
["2026-08-31T15:07:29.641441+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:07:29.641714+00:00", "trade", 5.62, 92.0]
["2026-08-31T15:07:29.641773+00:00", "trade", 5.62, 200.0]
["2026-08-31T15:07:29.641796+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.641806+00:00", "trade", 5.62, 92.0]
["2026-08-31T15:07:29.641851+00:00", "trade", 5.62, 72.0]
["2026-08-31T15:07:29.642026+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.642310+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.642317+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.642870+00:00", "trade", 5.62, 30.0]
["2026-08-31T15:07:29.646488+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:29.647829+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:30.343179+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:32.554366+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:32.554447+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:32.558929+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:32.853935+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:34.002488+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:35.991125+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:35.991236+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:35.991694+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:35.992428+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:35.992676+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.255489+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.255986+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.256180+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.256202+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.256693+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.256754+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.257100+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.257714+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.257727+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.260394+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:38.266704+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:39.678233+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:39.678240+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:41.737647+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:42.318616+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:42.324255+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:42.534111+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:42.534658+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:46.329817+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:55.165606+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:07:55.166067+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:19.503851+00:00", "trade", 5.6235, 100.0]
["2026-08-31T15:08:32.908176+00:00", "trade", 5.615, 5.0]
["2026-08-31T15:08:32.909554+00:00", "trade", 5.615, 41.0]
["2026-08-31T15:08:35.589378+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:35.591339+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:39.744210+00:00", "trade", 5.615, 100.0]
["2026-08-31T15:08:39.744722+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:39.745181+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:08:39.745243+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:08:39.745816+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:08:39.745879+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:08:39.765878+00:00", "trade", 5.615, 100.0]
["2026-08-31T15:08:39.952293+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:47.985058+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:08:55.681071+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:08:55.681854+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:05.120994+00:00", "trade", 5.62, 1.0]
["2026-08-31T15:09:09.688557+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:26.005180+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:27.994493+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:09:27.995272+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:27.997122+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:31.359548+00:00", "trade", 5.615, 200.0]
["2026-08-31T15:09:31.360247+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:31.360704+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:31.360871+00:00", "trade", 5.615, 39.0]
["2026-08-31T15:09:31.361063+00:00", "trade", 5.615, 239.0]
["2026-08-31T15:09:31.971386+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:09:38.355751+00:00", "trade", 5.62, 2.0]
["2026-08-31T15:09:38.355812+00:00", "trade", 5.62, 2.0]
["2026-08-31T15:09:38.356981+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:38.357448+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:38.367710+00:00", "trade", 5.62, 3.0]
["2026-08-31T15:09:47.402364+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:57.994440+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:09:57.996154+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.328437+00:00", "trade", 5.62, 44.0]
["2026-08-31T15:10:18.328438+00:00", "trade", 5.62, 14.0]
["2026-08-31T15:10:18.328440+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.328469+00:00", "trade", 5.62, 32.0]
["2026-08-31T15:10:18.328493+00:00", "trade", 5.62, 20.0]
["2026-08-31T15:10:18.328496+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.328499+00:00", "trade", 5.62, 8.0]
["2026-08-31T15:10:18.328500+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.328503+00:00", "trade", 5.62, 21.0]
["2026-08-31T15:10:18.328508+00:00", "trade", 5.62, 34.0]
["2026-08-31T15:10:18.328508+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.328512+00:00", "trade", 5.62, 60.0]
["2026-08-31T15:10:18.328524+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.328572+00:00", "trade", 5.62, 500.0]
["2026-08-31T15:10:18.328605+00:00", "trade", 5.62, 75.0]
["2026-08-31T15:10:18.328696+00:00", "trade", 5.62, 44.0]
["2026-08-31T15:10:18.328802+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.328802+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.328803+00:00", "quote", 5.61, 5.63]
["2026-08-31T15:10:18.328804+00:00", "trade", 5.62, 67.0]
["2026-08-31T15:10:18.328838+00:00", "trade", 5.62, 200.0]
["2026-08-31T15:10:18.328883+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.328891+00:00", "trade", 5.62, 50.0]
["2026-08-31T15:10:18.328897+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.328906+00:00", "trade", 5.62, 500.0]
["2026-08-31T15:10:18.328913+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.328919+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.328991+00:00", "trade", 5.62, 500.0]
["2026-08-31T15:10:18.329001+00:00", "trade", 5.62, 200.0]
["2026-08-31T15:10:18.329152+00:00", "trade", 5.62, 22.0]
["2026-08-31T15:10:18.329213+00:00", "trade", 5.62, 25.0]
["2026-08-31T15:10:18.329306+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.329449+00:00", "trade", 5.62, 29.0]
["2026-08-31T15:10:18.329452+00:00", "trade", 5.62, 25.0]
["2026-08-31T15:10:18.329468+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.329519+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.329523+00:00", "trade", 5.62, 28.0]
["2026-08-31T15:10:18.329594+00:00", "trade", 5.62, 25.0]
["2026-08-31T15:10:18.330633+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.331831+00:00", "trade", 5.625, 10.0]
["2026-08-31T15:10:18.332485+00:00", "trade", 5.625, 8.0]
["2026-08-31T15:10:18.335238+00:00", "trade", 5.62, 37.0]
["2026-08-31T15:10:18.335238+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335239+00:00", "trade", 5.62, 44.0]
["2026-08-31T15:10:18.335240+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.335242+00:00", "trade", 5.62, 21.0]
["2026-08-31T15:10:18.335252+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335272+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335279+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335294+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335300+00:00", "quote", 5.62, 5.63]
["2026-08-31T15:10:18.335308+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335328+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335342+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335356+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335362+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335368+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335683+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335697+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335789+00:00", "trade", 5.62, 200.0]
["2026-08-31T15:10:18.335790+00:00", "quote", 5.62, 5.62]
["2026-08-31T15:10:18.335807+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.335807+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.335867+00:00", "trade", 5.6202, 21.0]
["2026-08-31T15:10:18.335892+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.335960+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.335961+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.336310+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.336323+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.336579+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.341165+00:00", "trade", 5.615, 10.0]
["2026-08-31T15:10:18.344389+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.344473+00:00", "trade", 5.615, 10.0]
["2026-08-31T15:10:18.345568+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:10:18.345632+00:00", "trade", 5.615, 2.0]
["2026-08-31T15:10:18.362830+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.362870+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.363113+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.363439+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.373666+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:10:18.374432+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.374896+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.386572+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.435269+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.437217+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:18.952777+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.298314+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.514243+00:00", "trade", 5.61, 2.0]
["2026-08-31T15:10:22.514307+00:00", "trade", 5.61, 73.0]
["2026-08-31T15:10:22.514585+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.515026+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.515066+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.515073+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.515155+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.515174+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:22.516658+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398431+00:00", "trade", 5.61, 38.0]
["2026-08-31T15:10:27.398432+00:00", "trade", 5.61, 61.0]
["2026-08-31T15:10:27.398434+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:10:27.398444+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398454+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:10:27.398455+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:10:27.398457+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:10:27.398466+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398474+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398480+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398494+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398501+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398510+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398517+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398524+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398530+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:10:27.398537+00:00", "trade", 5.61, 2.0]
["2026-08-31T15:10:27.398540+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:10:27.398545+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398554+00:00", "trade", 5.61, 2.0]
["2026-08-31T15:10:27.398564+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398585+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398588+00:00", "trade", 5.61, 20.0]
["2026-08-31T15:10:27.398626+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398632+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398639+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398646+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398660+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398667+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398673+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398679+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:10:27.398685+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398692+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398712+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398726+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398739+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398753+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398773+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.398984+00:00", "trade", 5.61, 24.0]
["2026-08-31T15:10:27.399166+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.399218+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.399673+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.402931+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.403007+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.403032+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.403299+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.403874+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.408519+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.411491+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.411517+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.416461+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.498542+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.570779+00:00", "trade", 5.605, 100.0]
["2026-08-31T15:10:27.830805+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.831688+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.831744+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.832143+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.832154+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.903187+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.903756+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.904360+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.904654+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:27.904830+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:29.595507+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:29.610253+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:29.986019+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:30.081321+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:31.220993+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:31.771508+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:31.771522+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:31.789964+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:33.871593+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:33.888983+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:33.900492+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:33.901199+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:33.902730+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:35.875823+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:35.876338+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:35.880292+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:35.880852+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:37.714360+00:00", "trade", 5.617997, 1.0]
["2026-08-31T15:10:37.725404+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:38.195570+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:39.487435+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:46.223823+00:00", "trade", 5.605, 18.0]
["2026-08-31T15:10:50.917954+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:51.268761+00:00", "trade", 5.605, 10.0]
["2026-08-31T15:10:51.312997+00:00", "trade", 5.605, 10.0]
["2026-08-31T15:10:54.263998+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:10:56.505074+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:11.353426+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:11:17.354117+00:00", "trade", 5.605, 3.0]
["2026-08-31T15:11:19.348034+00:00", "trade", 5.6182, 400.0]
["2026-08-31T15:11:33.014849+00:00", "trade", 5.605, 1.0]
["2026-08-31T15:11:34.593570+00:00", "trade", 5.605, 1.0]
["2026-08-31T15:11:37.725108+00:00", "trade", 5.604886, 5.0]
["2026-08-31T15:11:37.739805+00:00", "trade", 5.6, 56.0]
["2026-08-31T15:11:37.739824+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739831+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739846+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739880+00:00", "trade", 5.6, 24.0]
["2026-08-31T15:11:37.739881+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739888+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:11:37.739888+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739915+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739922+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739928+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.739948+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.740091+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:11:37.740196+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:11:37.740287+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:11:37.740300+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:11:37.740306+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:11:37.740310+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:11:37.740342+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:11:37.740358+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740373+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740387+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740394+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740414+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740421+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740428+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740682+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.740899+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.741104+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.741136+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.741454+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:11:37.741922+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:11:37.741988+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:11:37.742262+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:11:37.742269+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:11:37.742276+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:11:37.742282+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:37.742294+00:00", "trade", 5.59, 46.0]
["2026-08-31T15:11:37.742301+00:00", "trade", 5.59, 19.0]
["2026-08-31T15:11:37.742447+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:11:37.742623+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:11:37.742753+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:37.742846+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:37.746917+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:11:37.885545+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:38.413549+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:38.413599+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:42.166630+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:42.199829+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:43.134776+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:43.134827+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:43.134834+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:43.134875+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:11:43.361457+00:00", "trade", 5.585, 6.0]
["2026-08-31T15:11:44.276606+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:12:17.041978+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:12:45.926317+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:12:45.926359+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:01.018884+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:13:01.019453+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:13:02.598363+00:00", "trade", 5.59, 3.0]
["2026-08-31T15:13:02.598441+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.599114+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:13:02.600833+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:13:02.600834+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:13:02.600835+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:13:02.600837+00:00", "trade", 5.59, 34.0]
["2026-08-31T15:13:02.600840+00:00", "trade", 5.59, 69.0]
["2026-08-31T15:13:02.600887+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.600918+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.600938+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.600955+00:00", "trade", 5.59, 97.0]
["2026-08-31T15:13:02.601046+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.601051+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:13:02.601074+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.601152+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:13:02.601153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:02.601191+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:13:02.601192+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:02.601257+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601278+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601292+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601306+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601320+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601327+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601340+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.601645+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:13:02.602403+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.602683+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.611662+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.621326+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:02.627186+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:13:02.627855+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:13:02.679480+00:00", "trade", 5.595, 7.0]
["2026-08-31T15:13:02.737542+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:06.954232+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:13:09.147647+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:09.147892+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:09.148225+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:09.148349+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:13:09.148387+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:09.148774+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:09.148829+00:00", "trade", 5.59, 8.0]
["2026-08-31T15:13:14.614135+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:29.279135+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175679+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175686+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:13:50.175693+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175708+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175709+00:00", "trade", 5.58, 51.0]
["2026-08-31T15:13:50.175715+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175721+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:13:50.175722+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:13:50.175727+00:00", "trade", 5.59, 175.0]
["2026-08-31T15:13:50.175728+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:13:50.175728+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.175758+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176011+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176071+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:13:50.176087+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:13:50.176174+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:13:50.176183+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:50.176228+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176251+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:13:50.176284+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176484+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:13:50.176486+00:00", "trade", 5.58, 25.0]
["2026-08-31T15:13:50.176522+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176740+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176768+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176783+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176798+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176815+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.176839+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:13:50.176991+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.177151+00:00", "trade", 5.58, 24.0]
["2026-08-31T15:13:50.177152+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.177285+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.180006+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.952389+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:50.953925+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:53.556873+00:00", "trade", 5.58, 52.0]
["2026-08-31T15:13:53.556874+00:00", "trade", 5.58, 10.0]
["2026-08-31T15:13:53.556914+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:13:53.556924+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:53.556953+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:53.557200+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:53.557626+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:53.562527+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:54.406744+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:58.239788+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.640813+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.640827+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.640908+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.641152+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.641295+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.641308+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.641624+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.641775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:13:59.743294+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:00.022475+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:15.656499+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:23.386501+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:14:23.434468+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:23.434510+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:30.683010+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:30.925006+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:34.204459+00:00", "trade", 5.585492, 1.0]
["2026-08-31T15:14:43.035569+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:43.038171+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:43.044979+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:43.135892+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:47.138306+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:47.347178+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.356248+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357014+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357040+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357240+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357309+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357712+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.357774+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.358187+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:51.893722+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:55.368237+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:14:56.910173+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:14:57.012905+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:02.028889+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:02.763150+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:18.328978+00:00", "trade", 5.585, 10.0]
["2026-08-31T15:15:18.364827+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:15:18.364847+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:15:33.282223+00:00", "trade", 5.585, 4.0]
["2026-08-31T15:15:37.932755+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:37.933153+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:37.935060+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:15:46.634782+00:00", "trade", 5.585, 4.0]
["2026-08-31T15:15:47.159804+00:00", "trade", 5.585, 8.0]
["2026-08-31T15:15:47.160165+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:00.216106+00:00", "trade", 5.5801, 10.0]
["2026-08-31T15:16:04.710629+00:00", "trade", 5.585, 5.0]
["2026-08-31T15:16:04.711065+00:00", "trade", 5.585, 5.0]
["2026-08-31T15:16:05.417302+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:05.417349+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:07.216348+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:07.216805+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:08.196495+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:08.506645+00:00", "trade", 5.585, 3.0]
["2026-08-31T15:16:11.642280+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:16:37.824662+00:00", "trade", 5.583638, 1.0]
["2026-08-31T15:16:52.735395+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:16:52.735860+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:02.638738+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:02.639191+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:17.014689+00:00", "trade", 5.585, 11.0]
["2026-08-31T15:17:17.015502+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:17.015962+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:27.161378+00:00", "trade", 5.585, 7.0]
["2026-08-31T15:17:32.014688+00:00", "trade", 5.585, 20.0]
["2026-08-31T15:17:54.474610+00:00", "trade", 5.585, 10.0]
["2026-08-31T15:17:54.974537+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:54.974990+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:54.975006+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:54.975014+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:54.975456+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:55.811547+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:55.812335+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:55.816052+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:55.819830+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:55.821049+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:17:55.854634+00:00", "trade", 5.585, 10.0]
["2026-08-31T15:17:55.854635+00:00", "trade", 5.585, 10.0]
["2026-08-31T15:17:55.854637+00:00", "trade", 5.585, 16.0]
["2026-08-31T15:17:55.870025+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:17:55.922243+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:17:55.952327+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:17:55.952625+00:00", "trade", 5.58, 4.0]
["2026-08-31T15:17:55.953280+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:17:55.953744+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:16.245286+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:24.339914+00:00", "trade", 5.585, 95.0]
["2026-08-31T15:18:36.382248+00:00", "trade", 5.585, 1500.0]
["2026-08-31T15:18:36.414416+00:00", "trade", 5.585, 7.0]
["2026-08-31T15:18:41.968854+00:00", "trade", 5.59, 22.0]
["2026-08-31T15:18:48.656986+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657011+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657445+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657682+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657866+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657889+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.657923+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.658860+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:48.828150+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:18:50.033349+00:00", "trade", 5.585, 140.0]
["2026-08-31T15:19:07.515790+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:19:07.515791+00:00", "trade", 5.59, 23.0]
["2026-08-31T15:19:07.515832+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515853+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515868+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515869+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:07.515870+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515872+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:07.515874+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515886+00:00", "trade", 5.59, 24.0]
["2026-08-31T15:19:07.515891+00:00", "trade", 5.59, 8.0]
["2026-08-31T15:19:07.515903+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515928+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.515996+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.516003+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.516036+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.516044+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.516051+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:07.516081+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:07.516101+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:07.516103+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:07.516103+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:19:07.516104+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.516111+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.516121+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.516125+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:19:07.516128+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:19:07.516129+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:19:07.516136+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.516149+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.516159+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.517536+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.520294+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.520859+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.521417+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:07.523167+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:19:07.525264+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:19:07.594254+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:08.825710+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:12.307994+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:12.821726+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:13.988277+00:00", "trade", 5.595, 199.0]
["2026-08-31T15:19:13.989332+00:00", "trade", 5.595, 51.0]
["2026-08-31T15:19:13.989373+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:14.954197+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:14.954224+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:14.954467+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:14.954616+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:17.589358+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:17.590075+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:21.962450+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:21.964337+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:19:21.965789+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:19:32.005677+00:00", "trade", 5.595, 54.0]
["2026-08-31T15:19:40.269040+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:19:40.269533+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:19:41.955261+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:19:41.971766+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:19:41.971767+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:19:41.971769+00:00", "trade", 5.59, 40.0]
["2026-08-31T15:19:41.971771+00:00", "trade", 5.59, 120.0]
["2026-08-31T15:19:41.971771+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971773+00:00", "trade", 5.59, 88.0]
["2026-08-31T15:19:41.971780+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:19:41.971781+00:00", "trade", 5.59, 12.0]
["2026-08-31T15:19:41.971798+00:00", "trade", 5.59, 24.0]
["2026-08-31T15:19:41.971798+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971820+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971826+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971846+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971853+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971859+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:19:41.971874+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.971881+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.971901+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.971915+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.972047+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.972057+00:00", "trade", 5.59, 20.0]
["2026-08-31T15:19:41.972057+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.972065+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:19:41.972154+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:19:41.972155+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972290+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972309+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972363+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972571+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972573+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.972942+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.973231+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.973771+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.973788+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.978880+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.995630+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:41.996325+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:42.003212+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:42.016341+00:00", "trade", 5.585, 4.0]
["2026-08-31T15:19:42.020735+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:19:42.021493+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:42.021502+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:42.021930+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:51.334593+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:51.334862+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:51.335870+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:51.336036+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:51.974221+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:53.113859+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:53.118283+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:53.794496+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:19:53.795196+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:19:53.795197+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:19:53.799616+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:20:22.499326+00:00", "trade", 5.590796, 1.0]
["2026-08-31T15:20:29.137782+00:00", "trade", 5.5878, 200.0]
["2026-08-31T15:20:46.974851+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:20:49.203738+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:20:59.143112+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:21:02.716255+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:21:02.720623+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:21:19.203866+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:21:21.312715+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:21:27.638010+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:22:03.847734+00:00", "trade", 5.57, 3.0]
["2026-08-31T15:22:03.847917+00:00", "trade", 5.58, 3.0]
["2026-08-31T15:22:07.092502+00:00", "trade", 5.58, 34.0]
["2026-08-31T15:22:20.301534+00:00", "trade", 5.58, 18.0]
["2026-08-31T15:22:22.688480+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:22:24.716435+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:22:37.917084+00:00", "trade", 5.58, 4.0]
["2026-08-31T15:23:33.176676+00:00", "trade", 5.58, 6.0]
["2026-08-31T15:23:47.203755+00:00", "trade", 5.59, 7.0]
["2026-08-31T15:23:52.303743+00:00", "trade", 5.585384, 1.0]
["2026-08-31T15:24:29.716849+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:25:13.594710+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:25:13.594711+00:00", "trade", 5.58, 8.0]
["2026-08-31T15:25:18.054428+00:00", "trade", 5.58, 2.0]
["2026-08-31T15:25:19.161295+00:00", "trade", 5.58, 12.0]
["2026-08-31T15:25:54.274355+00:00", "trade", 5.5805, 200.0]
["2026-08-31T15:26:02.161036+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:26:13.418151+00:00", "trade", 5.58, 2.0]
["2026-08-31T15:26:17.773487+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:17.773809+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:17.774110+00:00", "quote", 5.57, 5.58]
["2026-08-31T15:26:17.774119+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:26:17.774126+00:00", "quote", 5.57, 5.59]
["2026-08-31T15:26:17.774127+00:00", "trade", 5.58, 59.0]
["2026-08-31T15:26:17.774141+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:26:17.774141+00:00", "trade", 5.58, 17.0]
["2026-08-31T15:26:17.774147+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774161+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774173+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774180+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774194+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774200+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774238+00:00", "trade", 5.58, 35.0]
["2026-08-31T15:26:17.774369+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774380+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774387+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774387+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774394+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774410+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:26:17.774414+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774416+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774437+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774446+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774459+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774465+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774472+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774481+00:00", "trade", 5.58, 20.0]
["2026-08-31T15:26:17.774483+00:00", "trade", 5.58, 15.0]
["2026-08-31T15:26:17.774483+00:00", "trade", 5.58, 3.0]
["2026-08-31T15:26:17.774483+00:00", "trade", 5.58, 197.0]
["2026-08-31T15:26:17.774483+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:17.774490+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:17.774490+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:17.774504+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:17.774505+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:26:17.774524+00:00", "trade", 5.58, 30.0]
["2026-08-31T15:26:17.774542+00:00", "trade", 5.58, 3.0]
["2026-08-31T15:26:17.774544+00:00", "trade", 5.58, 22.0]
["2026-08-31T15:26:17.774544+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774551+00:00", "quote", 5.58, 5.58]
["2026-08-31T15:26:17.774566+00:00", "trade", 5.58, 75.0]
["2026-08-31T15:26:17.774567+00:00", "trade", 5.58, 200.0]
["2026-08-31T15:26:17.774567+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774756+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774966+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.774991+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.775196+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.776191+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.779378+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792638+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:26:17.792639+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.792640+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:26:17.792641+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.792645+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792660+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792666+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792673+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792680+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792687+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792694+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792700+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792857+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792901+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.792964+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.792965+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.792966+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793023+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793032+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:17.793036+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:17.793039+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:17.793053+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:17.793075+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.793075+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:17.793161+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:17.793161+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:17.793164+00:00", "trade", 5.59, 66.0]
["2026-08-31T15:26:17.793164+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:26:17.793167+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.793199+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793216+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793225+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793604+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:17.793714+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:26:17.793715+00:00", "trade", 5.595, 20.0]
["2026-08-31T15:26:17.793716+00:00", "trade", 5.595, 19.0]
["2026-08-31T15:26:17.793719+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:26:17.793720+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:26:17.793722+00:00", "trade", 5.595, 49.0]
["2026-08-31T15:26:17.793771+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.793850+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.794261+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.798077+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.798103+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.803219+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:17.807274+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:26:17.844341+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.870525+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:26:17.870588+00:00", "trade", 5.59, 195.0]
["2026-08-31T15:26:17.874206+00:00", "quote", 5.58, 5.6]
["2026-08-31T15:26:17.921371+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:26:17.923676+00:00", "trade", 5.59, 13.0]
["2026-08-31T15:26:17.925394+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:26:17.937608+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:26:17.937669+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:26:17.938388+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:26:17.938448+00:00", "trade", 5.59, 6.0]
["2026-08-31T15:26:17.945132+00:00", "trade", 5.59, 10.0]
["2026-08-31T15:26:17.981058+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:26:18.221077+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:19.797124+00:00", "trade", 5.59, 37.0]
["2026-08-31T15:26:19.797473+00:00", "trade", 5.59, 37.0]
["2026-08-31T15:26:19.799038+00:00", "trade", 5.59, 163.0]
["2026-08-31T15:26:20.241109+00:00", "trade", 5.6, 8.0]
["2026-08-31T15:26:20.241754+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:20.241807+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:20.263076+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:26:20.263438+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:26:20.263626+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:26:20.269836+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:20.269844+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:20.315332+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:26:20.332052+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:20.335664+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335687+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335694+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335713+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335843+00:00", "trade", 5.59, 241.0]
["2026-08-31T15:26:20.335843+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335847+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.335864+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:26:20.335873+00:00", "trade", 5.595, 8.0]
["2026-08-31T15:26:20.336033+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336040+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336046+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336053+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336060+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336140+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:26:20.336143+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:20.336143+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:26:20.336157+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:26:20.336158+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.336509+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.336556+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.336935+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.337203+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.337342+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.344608+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.372644+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.372657+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.372664+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.372672+00:00", "trade", 5.59, 12.0]
["2026-08-31T15:26:20.372674+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.374218+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:26:20.375944+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.377863+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.383782+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:26:20.392451+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:26:20.955240+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:20.956562+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:22.283698+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:22.774016+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:22.799884+00:00", "trade", 5.59, 8.0]
["2026-08-31T15:26:22.869540+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:23.687273+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:26:30.738670+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.738694+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.747236+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.747242+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.747515+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.748542+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:30.750544+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:31.967334+00:00", "trade", 5.585, 10.0]
["2026-08-31T15:26:32.920012+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:38.280675+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.198481+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.198871+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.198964+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.199226+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.199321+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:40.199824+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:41.959516+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:50.068130+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:50.753690+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:26:55.358484+00:00", "trade", 5.587091, 1.0]
["2026-08-31T15:27:01.442688+00:00", "trade", 5.5801, 300.0]
["2026-08-31T15:27:03.134336+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:03.201721+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:27:03.201780+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:27:14.357350+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:14.374030+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:27:18.056227+00:00", "trade", 5.5865, 3.0]
["2026-08-31T15:27:25.142033+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:27:30.230145+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:27:30.230173+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:30.230786+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:27:34.905234+00:00", "trade", 5.585, 2.0]
["2026-08-31T15:27:41.283143+00:00", "trade", 5.5864, 70.0]
["2026-08-31T15:27:41.954143+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:41.954166+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:41.956282+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:49.879273+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:27:55.829047+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:55.829775+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:55.830231+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:55.835038+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:55.839196+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:58.832965+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:58.837232+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:27:58.939265+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:01.572985+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:03.757500+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:09.561521+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:09.561981+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:10.298443+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:12.632896+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:12.632924+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:12.633582+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:13.631754+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:13.632211+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:13.632332+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:13.634257+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:18.757435+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:18.778894+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:28:28.917805+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:28:42.339023+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.223564+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.223587+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.223591+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.834141+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.834578+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.835902+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.836332+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:43.836343+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:52.586975+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:28:55.011252+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:55.018283+00:00", "trade", 5.58, 12.0]
["2026-08-31T15:28:55.018360+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:55.018388+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:55.018771+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:55.020143+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:56.967176+00:00", "trade", 5.585, 6.0]
["2026-08-31T15:28:56.968669+00:00", "trade", 5.585, 2.0]
["2026-08-31T15:28:58.213767+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:58.214344+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:58.214412+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:28:59.532969+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:19.757914+00:00", "trade", 5.58, 24.0]
["2026-08-31T15:29:19.758227+00:00", "trade", 5.58, 42.0]
["2026-08-31T15:29:19.758229+00:00", "trade", 5.58, 58.0]
["2026-08-31T15:29:19.758234+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:19.758291+00:00", "trade", 5.585, 4.0]
["2026-08-31T15:29:19.758384+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:19.759130+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:29:19.759209+00:00", "trade", 5.58, 74.0]
["2026-08-31T15:29:19.778510+00:00", "trade", 5.58, 100.0]
["2026-08-31T15:29:19.779480+00:00", "trade", 5.58, 1.0]
["2026-08-31T15:29:19.779537+00:00", "trade", 5.58, 74.0]
["2026-08-31T15:29:19.985268+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:19.985328+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:19.985392+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:20.081420+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:29:51.566338+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:29:51.567043+00:00", "trade", 5.585, 3.0]
["2026-08-31T15:29:55.363667+00:00", "trade", 5.585, 1.0]
["2026-08-31T15:30:04.678270+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678311+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678312+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:30:04.678313+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:30:04.678317+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678322+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678345+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678371+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678583+00:00", "trade", 5.59, 94.0]
["2026-08-31T15:30:04.678585+00:00", "trade", 5.59, 66.0]
["2026-08-31T15:30:04.678587+00:00", "trade", 5.59, 48.0]
["2026-08-31T15:30:04.678588+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678591+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678591+00:00", "trade", 5.59, 95.0]
["2026-08-31T15:30:04.678609+00:00", "trade", 5.59, 5.0]
["2026-08-31T15:30:04.678610+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678611+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678614+00:00", "trade", 5.59, 3.0]
["2026-08-31T15:30:04.678618+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678618+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678620+00:00", "trade", 5.59, 3.0]
["2026-08-31T15:30:04.678620+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678626+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678626+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678628+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678628+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678634+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678634+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678636+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678636+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678641+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678641+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678643+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678644+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:30:04.678648+00:00", "trade", 5.59, 21.0]
["2026-08-31T15:30:04.678650+00:00", "trade", 5.59, 60.0]
["2026-08-31T15:30:04.678684+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678721+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678725+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678758+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678790+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678803+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678810+00:00", "quote", 5.58, 5.59]
["2026-08-31T15:30:04.678817+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678839+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678853+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678860+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:30:04.678869+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678876+00:00", "trade", 5.59, 200.0]
["2026-08-31T15:30:04.678922+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:30:04.678946+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678953+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678960+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678983+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:30:04.678987+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.678996+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:30:04.678998+00:00", "trade", 5.585, 100.0]
["2026-08-31T15:30:04.678998+00:00", "trade", 5.59, 7.0]
["2026-08-31T15:30:04.679002+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.679016+00:00", "trade", 5.59, 25.0]
["2026-08-31T15:30:04.679031+00:00", "trade", 5.59, 50.0]
["2026-08-31T15:30:04.679035+00:00", "trade", 5.59, 50.0]
["2026-08-31T15:30:04.679054+00:00", "trade", 5.59, 50.0]
["2026-08-31T15:30:04.679054+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.679068+00:00", "trade", 5.59, 75.0]
["2026-08-31T15:30:04.679087+00:00", "trade", 5.59, 43.0]
["2026-08-31T15:30:04.679087+00:00", "quote", 5.59, 5.59]
["2026-08-31T15:30:04.679089+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:30:04.679089+00:00", "trade", 5.59, 7.0]
["2026-08-31T15:30:04.679089+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679109+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679117+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679154+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679205+00:00", "trade", 5.59, 75.0]
["2026-08-31T15:30:04.679277+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679329+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679340+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679342+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679380+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679407+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.679418+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.680683+00:00", "trade", 5.585, 200.0]
["2026-08-31T15:30:04.688859+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.691459+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.707948+00:00", "trade", 5.595, 5.0]
["2026-08-31T15:30:04.714279+00:00", "trade", 5.6, 42.0]
["2026-08-31T15:30:04.714280+00:00", "trade", 5.6, 34.0]
["2026-08-31T15:30:04.714282+00:00", "trade", 5.6, 34.0]
["2026-08-31T15:30:04.714300+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714302+00:00", "trade", 5.6, 213.0]
["2026-08-31T15:30:04.714307+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714314+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714320+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714327+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714334+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714341+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714355+00:00", "trade", 5.6, 21.0]
["2026-08-31T15:30:04.714361+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714367+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714374+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.714403+00:00", "trade", 5.6, 72.0]
["2026-08-31T15:30:04.714407+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714410+00:00", "trade", 5.6, 77.0]
["2026-08-31T15:30:04.714412+00:00", "trade", 5.6, 174.0]
["2026-08-31T15:30:04.714438+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714454+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714542+00:00", "trade", 5.6, 110.0]
["2026-08-31T15:30:04.714565+00:00", "trade", 5.6, 77.0]
["2026-08-31T15:30:04.714578+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714593+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714600+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714613+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714620+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714621+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714633+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714646+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714659+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714665+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714668+00:00", "trade", 5.6, 203.0]
["2026-08-31T15:30:04.714670+00:00", "trade", 5.6, 77.0]
["2026-08-31T15:30:04.714675+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714676+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714676+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.714697+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714708+00:00", "trade", 5.6, 77.0]
["2026-08-31T15:30:04.714711+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714712+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.714713+00:00", "trade", 5.6, 68.0]
["2026-08-31T15:30:04.714717+00:00", "trade", 5.6, 127.0]
["2026-08-31T15:30:04.714733+00:00", "trade", 5.6, 50.0]
["2026-08-31T15:30:04.714765+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714793+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.714815+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.714825+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714845+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714858+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.714915+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714928+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.714970+00:00", "trade", 5.6, 1650.0]
["2026-08-31T15:30:04.715012+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715013+00:00", "trade", 5.6, 95.0]
["2026-08-31T15:30:04.715015+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715016+00:00", "trade", 5.6, 42.0]
["2026-08-31T15:30:04.715019+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.715021+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715021+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715026+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.715032+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.715047+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.715054+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.715058+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.715075+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715081+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715083+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715086+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715088+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715094+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715094+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715106+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715114+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715128+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715178+00:00", "trade", 5.6, 235.0]
["2026-08-31T15:30:04.715260+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715286+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715305+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715316+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715320+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.715454+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715461+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715475+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715482+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715489+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715496+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715561+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715564+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.715564+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715565+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:30:04.715569+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715570+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715578+00:00", "trade", 5.6, 195.0]
["2026-08-31T15:30:04.715588+00:00", "trade", 5.6, 38.0]
["2026-08-31T15:30:04.715592+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715666+00:00", "trade", 5.6, 33.0]
["2026-08-31T15:30:04.715784+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715793+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715800+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715804+00:00", "trade", 5.6, 95.0]
["2026-08-31T15:30:04.715806+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715807+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715807+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715808+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715812+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715812+00:00", "trade", 5.6, 23.0]
["2026-08-31T15:30:04.715814+00:00", "trade", 5.6, 119.0]
["2026-08-31T15:30:04.715814+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715816+00:00", "trade", 5.6, 98.0]
["2026-08-31T15:30:04.715820+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715820+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715821+00:00", "trade", 5.6, 48.0]
["2026-08-31T15:30:04.715823+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715835+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715841+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715877+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715877+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715878+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715878+00:00", "trade", 5.6, 22.0]
["2026-08-31T15:30:04.715878+00:00", "trade", 5.6, 78.0]
["2026-08-31T15:30:04.715892+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715899+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715906+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715913+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715919+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715934+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715955+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715963+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715967+00:00", "trade", 5.6, 179.0]
["2026-08-31T15:30:04.715975+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.715977+00:00", "trade", 5.6, 122.0]
["2026-08-31T15:30:04.715977+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715984+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.715992+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716010+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.716012+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716013+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.716026+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716033+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716040+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716054+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716061+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716068+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716075+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716081+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716095+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716102+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716109+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716116+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:30:04.716117+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.716122+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.716129+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:30:04.716188+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716195+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716208+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716215+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716222+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716229+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716236+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716245+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:30:04.716261+00:00", "trade", 5.6, 300.0]
["2026-08-31T15:30:04.716287+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716351+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716351+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716359+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716359+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716864+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.716878+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.717276+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.717305+00:00", "trade", 5.6, 415.0]
["2026-08-31T15:30:04.717331+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.717434+00:00", "trade", 5.6, 236.0]
["2026-08-31T15:30:04.717648+00:00", "trade", 5.6, 1600.0]
["2026-08-31T15:30:04.718317+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.719060+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.719085+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.719635+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.721188+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.721958+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.721988+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722052+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722111+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722171+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722239+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722298+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722356+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722415+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722460+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.722497+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722498+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722563+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722616+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722625+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722651+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722679+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722694+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722696+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722709+00:00", "trade", 5.6, 33.0]
["2026-08-31T15:30:04.722730+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722743+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722760+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722765+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722816+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722829+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722871+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722888+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722903+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722906+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722917+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722921+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.722930+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722946+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722958+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.722987+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.723004+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.723058+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.723132+00:00", "trade", 5.6, 189.0]
["2026-08-31T15:30:04.723182+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.723218+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.723255+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.723277+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.723290+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.723651+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.723664+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.723779+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.724020+00:00", "trade", 5.6, 21.0]
["2026-08-31T15:30:04.724034+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.724340+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.724403+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.724444+00:00", "trade", 5.6, 1500.0]
["2026-08-31T15:30:04.724772+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.724900+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725109+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725140+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725160+00:00", "trade", 5.6, 799.0]
["2026-08-31T15:30:04.725319+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.725377+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725460+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725600+00:00", "trade", 5.5975, 7.0]
["2026-08-31T15:30:04.725611+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.725613+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.725882+00:00", "trade", 5.6, 5.0]
["2026-08-31T15:30:04.725906+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.725981+00:00", "trade", 5.6, 9.0]
["2026-08-31T15:30:04.726021+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:30:04.726199+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.726491+00:00", "trade", 5.6, 75.0]
["2026-08-31T15:30:04.726555+00:00", "trade", 5.6, 127.0]
["2026-08-31T15:30:04.726582+00:00", "trade", 5.6, 20.0]
["2026-08-31T15:30:04.726959+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.727280+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.727329+00:00", "trade", 5.5975, 7.0]
["2026-08-31T15:30:04.727820+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.727900+00:00", "trade", 5.6, 18.0]
["2026-08-31T15:30:04.733670+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.733826+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:04.733827+00:00", "trade", 5.61, 4.0]
["2026-08-31T15:30:04.733848+00:00", "trade", 5.61, 134.0]
["2026-08-31T15:30:04.733853+00:00", "trade", 5.61, 134.0]
["2026-08-31T15:30:04.733853+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733860+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733866+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733871+00:00", "trade", 5.61, 42.0]
["2026-08-31T15:30:04.733872+00:00", "trade", 5.61, 8.0]
["2026-08-31T15:30:04.733879+00:00", "trade", 5.61, 26.0]
["2026-08-31T15:30:04.733886+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733896+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733903+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733909+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:04.733916+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733936+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733939+00:00", "trade", 5.61, 34.0]
["2026-08-31T15:30:04.733943+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:04.733944+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733948+00:00", "trade", 5.61, 34.0]
["2026-08-31T15:30:04.733950+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733964+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733977+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733979+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:04.733983+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733987+00:00", "trade", 5.61, 102.0]
["2026-08-31T15:30:04.733988+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:04.733990+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:04.733990+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.733997+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:04.734001+00:00", "trade", 5.605, 75.0]
["2026-08-31T15:30:04.734143+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734363+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734380+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734406+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734439+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734517+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.734588+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.735049+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.740951+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:30:04.741222+00:00", "trade", 5.595, 85.0]
["2026-08-31T15:30:04.742052+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.742137+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.742144+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.744170+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.744194+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.744887+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.808567+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.897463+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.960609+00:00", "trade", 5.615, 4.0]
["2026-08-31T15:30:04.964572+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:30:04.964667+00:00", "trade", 5.62, 1000.0]
["2026-08-31T15:30:04.965162+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.965578+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.967264+00:00", "trade", 5.62, 96.0]
["2026-08-31T15:30:04.967492+00:00", "trade", 5.62, 200.0]
["2026-08-31T15:30:04.967494+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:30:04.967494+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.967537+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:04.969955+00:00", "trade", 5.62, 100.0]
["2026-08-31T15:30:04.998636+00:00", "trade", 5.62, 44.0]
["2026-08-31T15:30:04.998637+00:00", "trade", 5.62, 23.0]
["2026-08-31T15:30:04.998642+00:00", "quote", 5.61, 5.63]
["2026-08-31T15:30:04.998661+00:00", "quote", 5.61, 5.63]
["2026-08-31T15:30:04.998674+00:00", "quote", 5.61, 5.63]
["2026-08-31T15:30:04.999345+00:00", "quote", 5.61, 5.63]
["2026-08-31T15:30:05.282167+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:05.282232+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:05.282239+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:05.282245+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:05.282258+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:05.282266+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:05.299725+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:05.311741+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.062009+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.062063+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.760557+00:00", "trade", 5.615, 100.0]
["2026-08-31T15:30:06.760648+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.761149+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.761159+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.761216+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.761248+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.893439+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:06.897569+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:11.978401+00:00", "trade", 5.615, 78.0]
["2026-08-31T15:30:11.979730+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:30:11.979793+00:00", "trade", 5.615, 1.0]
["2026-08-31T15:30:12.852419+00:00", "trade", 5.6101, 1668.0]
["2026-08-31T15:30:12.853052+00:00", "trade", 5.6106, 92.0]
["2026-08-31T15:30:12.855609+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.855976+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.860246+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868260+00:00", "trade", 5.61, 119.0]
["2026-08-31T15:30:12.868260+00:00", "trade", 5.61, 119.0]
["2026-08-31T15:30:12.868261+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:12.868264+00:00", "trade", 5.61, 38.0]
["2026-08-31T15:30:12.868267+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:12.868268+00:00", "trade", 5.61, 2.0]
["2026-08-31T15:30:12.868325+00:00", "trade", 5.61, 96.0]
["2026-08-31T15:30:12.868326+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868333+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868339+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868346+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868366+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868373+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868393+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868407+00:00", "quote", 5.61, 5.62]
["2026-08-31T15:30:12.868414+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868427+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868434+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868516+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868523+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868530+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868536+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868554+00:00", "trade", 5.61, 24.0]
["2026-08-31T15:30:12.868571+00:00", "trade", 5.61, 120.0]
["2026-08-31T15:30:12.868571+00:00", "trade", 5.61, 67.0]
["2026-08-31T15:30:12.868571+00:00", "trade", 5.61, 13.0]
["2026-08-31T15:30:12.868638+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868663+00:00", "trade", 5.61, 41.0]
["2026-08-31T15:30:12.868663+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:12.868669+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868677+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868684+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868691+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868706+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868714+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868715+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:12.868721+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868726+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:12.868730+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868735+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:12.868739+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868753+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868759+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868768+00:00", "trade", 5.61, 10.0]
["2026-08-31T15:30:12.868773+00:00", "trade", 5.61, 59.0]
["2026-08-31T15:30:12.868783+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:30:12.868826+00:00", "quote", 5.61, 5.61]
["2026-08-31T15:30:12.868945+00:00", "trade", 5.61, 200.0]
["2026-08-31T15:30:12.868954+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869022+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869119+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869155+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869170+00:00", "trade", 5.61, 20.0]
["2026-08-31T15:30:12.869323+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869331+00:00", "trade", 5.61, 22.0]
["2026-08-31T15:30:12.869571+00:00", "trade", 5.61, 28.0]
["2026-08-31T15:30:12.869824+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.869955+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.870005+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.872674+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.874206+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.878934+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.963478+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.963481+00:00", "trade", 5.605, 100.0]
["2026-08-31T15:30:12.963537+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.963709+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.963742+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.963849+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.964419+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.968909+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:12.974147+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:14.194389+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:30:14.195236+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:17.868717+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:27.454820+00:00", "trade", 5.601856, 1.0]
["2026-08-31T15:30:29.494073+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:30.011191+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:42.095601+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:49.695365+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:50.122532+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:54.279985+00:00", "trade", 5.5994, 300.0]
["2026-08-31T15:30:55.296612+00:00", "trade", 5.61, 5.0]
["2026-08-31T15:30:55.363881+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:56.968185+00:00", "trade", 5.6016, 2.0]
["2026-08-31T15:30:58.001020+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:30:58.001417+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:58.001987+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:58.002196+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:30:59.158138+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:02.651878+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:02.652246+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:06.010935+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:08.798534+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:08.829825+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:31:08.953993+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:08.954447+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:24.010405+00:00", "trade", 5.6086, 1.0]
["2026-08-31T15:31:25.363818+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:31:25.364622+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:31.094260+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:31.244277+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:31:31.255939+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:34.071541+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:34.071913+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:36.105494+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:38.829809+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:31:45.579298+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:50.656104+00:00", "trade", 5.61, 240.0]
["2026-08-31T15:31:50.656696+00:00", "trade", 5.61, 69.0]
["2026-08-31T15:31:53.363847+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:31:57.783231+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:57.889905+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:57.941328+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:58.020201+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:31:59.055059+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:32:24.019946+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:32:30.434621+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:32:30.435013+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:32:38.829952+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:33:02.907433+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:05.141993+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:08.829913+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:33:09.464369+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:24.029720+00:00", "trade", 5.61, 5.0]
["2026-08-31T15:33:24.658592+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:28.855203+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:28.855740+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:33:38.829750+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:33:47.150713+00:00", "trade", 5.61, 7.0]
["2026-08-31T15:34:03.928119+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:34:04.803306+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:08.829871+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:34:13.224631+00:00", "trade", 5.61, 1.0]
["2026-08-31T15:34:23.728208+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:24.040488+00:00", "trade", 5.61, 9.0]
["2026-08-31T15:34:33.807389+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:33.807769+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:36.829961+00:00", "trade", 5.61, 2.0]
["2026-08-31T15:34:36.831031+00:00", "trade", 5.61, 8.0]
["2026-08-31T15:34:37.328663+00:00", "trade", 5.61, 25.0]
["2026-08-31T15:34:37.363898+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:34:39.229249+00:00", "trade", 5.61, 10.0]
["2026-08-31T15:34:40.260334+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:40.261800+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:40.559796+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:40.559848+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:40.563082+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:41.018316+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:41.018382+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:43.166924+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:43.167328+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:49.119209+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:51.833602+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:52.457024+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:52.457322+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:34:52.457376+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:35:03.378173+00:00", "trade", 5.6, 16.0]
["2026-08-31T15:35:03.378245+00:00", "quote", 5.6, 5.62]
["2026-08-31T15:35:03.378284+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:03.378310+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:03.380570+00:00", "trade", 5.605, 6.0]
["2026-08-31T15:35:04.853296+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:08.521012+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:08.964957+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:09.890923+00:00", "trade", 5.605, 168.0]
["2026-08-31T15:35:13.745783+00:00", "trade", 5.6085, 100.0]
["2026-08-31T15:35:14.352566+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:14.357223+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:14.357295+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:14.617020+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:14.617727+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:19.621493+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:19.621525+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:20.472383+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:20.473084+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:24.875392+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.622440+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.622470+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.623145+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.623610+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.674060+00:00", "trade", 5.605, 10.0]
["2026-08-31T15:35:25.726507+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:25.913811+00:00", "trade", 5.606869, 10.0]
["2026-08-31T15:35:25.940911+00:00", "trade", 5.605, 285.0]
["2026-08-31T15:35:32.995482+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:33.353938+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:34.660059+00:00", "trade", 5.605, 256.0]
["2026-08-31T15:35:34.660849+00:00", "trade", 5.605, 44.0]
["2026-08-31T15:35:34.963682+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:37.363242+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:37.549429+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:39.308871+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.713717+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.714294+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.770512+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.770969+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.770977+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.771001+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.782352+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:42.875790+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:47.220639+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:35:47.220688+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:47.221433+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:48.784011+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:48.888194+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480111+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:35:52.480144+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480171+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480830+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480840+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480842+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.480851+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:52.481250+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:54.865305+00:00", "trade", 5.61, 17.0]
["2026-08-31T15:35:54.867471+00:00", "trade", 5.61, 10.0]
["2026-08-31T15:35:54.867478+00:00", "trade", 5.61, 90.0]
["2026-08-31T15:35:54.868059+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:54.868102+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:54.868164+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:35:54.868173+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:54.868259+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:56.241153+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:56.241181+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:56.241449+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:56.241462+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:56.248693+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:35:57.597833+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:01.610030+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:01.610059+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:01.610815+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:02.037058+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:02.529689+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:07.847877+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:07.847904+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:07.848148+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:10.045888+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:11.538243+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:16.565586+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:16.565612+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:17.011224+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:19.127179+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:22.242844+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:22.242871+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:22.351693+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:25.674343+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:25.674437+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:25.674486+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:25.677437+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:25.925004+00:00", "trade", 5.606082, 5.0]
["2026-08-31T15:36:26.461182+00:00", "trade", 5.61, 24.0]
["2026-08-31T15:36:26.461195+00:00", "trade", 5.61, 28.0]
["2026-08-31T15:36:26.461666+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:27.378988+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:27.379016+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:27.691949+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:27.716874+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:31.727531+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:31.727559+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:31.978116+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:34.867259+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:36.836858+00:00", "trade", 5.6064, 3.0]
["2026-08-31T15:36:38.876422+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:47.874892+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:47.874942+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:47.877727+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:53.600939+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.341139+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.341145+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.341158+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.341168+00:00", "trade", 5.61, 100.0]
["2026-08-31T15:36:55.341548+00:00", "trade", 5.605, 4.0]
["2026-08-31T15:36:55.341702+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.342089+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.342352+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.342677+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.342725+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:55.351555+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:58.621004+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:58.621035+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:36:59.205482+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:06.223323+00:00", "trade", 5.6097, 13.0]
["2026-08-31T15:37:15.329182+00:00", "trade", 5.605, 100.0]
["2026-08-31T15:37:15.329695+00:00", "trade", 5.605, 75.0]
["2026-08-31T15:37:15.329740+00:00", "trade", 5.605, 100.0]
["2026-08-31T15:37:15.330175+00:00", "trade", 5.605, 75.0]
["2026-08-31T15:37:15.330418+00:00", "trade", 5.605, 25.0]
["2026-08-31T15:37:15.330662+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:15.330682+00:00", "trade", 5.605, 75.0]
["2026-08-31T15:37:15.330705+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:15.331131+00:00", "trade", 5.605, 75.0]
["2026-08-31T15:37:15.331158+00:00", "trade", 5.605, 25.0]
["2026-08-31T15:37:15.331874+00:00", "trade", 5.605, 25.0]
["2026-08-31T15:37:18.162159+00:00", "trade", 5.605, 200.0]
["2026-08-31T15:37:18.168213+00:00", "trade", 5.605, 200.0]
["2026-08-31T15:37:18.379976+00:00", "trade", 5.605, 15.0]
["2026-08-31T15:37:18.963373+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:18.963578+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:18.963627+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:18.963656+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:18.963841+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:18.965972+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:24.188292+00:00", "trade", 5.605, 1.0]
["2026-08-31T15:37:29.803355+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:35.514170+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:35.514654+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:35.515555+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:37:36.227193+00:00", "trade", 5.605459, 10.0]
["2026-08-31T15:37:38.952012+00:00", "trade", 5.6032, 100.0]
["2026-08-31T15:38:00.198852+00:00", "trade", 5.605, 200.0]
["2026-08-31T15:38:09.985705+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:38:10.039472+00:00", "trade", 5.6, 54.0]
["2026-08-31T15:38:10.039936+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:10.049867+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:21.052439+00:00", "trade", 5.6, 50.0]
["2026-08-31T15:38:21.052476+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:21.052794+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:21.052796+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:21.052842+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:21.053252+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:24.140101+00:00", "trade", 5.6, 24.0]
["2026-08-31T15:38:24.140112+00:00", "trade", 5.6, 76.0]
["2026-08-31T15:38:24.140117+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:24.140590+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:24.198378+00:00", "trade", 5.605, 10.0]
["2026-08-31T15:38:24.414755+00:00", "trade", 5.605, 18.0]
["2026-08-31T15:38:32.085965+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:36.236176+00:00", "trade", 5.602739, 1.0]
["2026-08-31T15:38:39.174125+00:00", "trade", 5.6, 54.0]
["2026-08-31T15:38:39.174125+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:38:39.174148+00:00", "trade", 5.6, 50.0]
["2026-08-31T15:38:39.174153+00:00", "trade", 5.6, 50.0]
["2026-08-31T15:38:39.174155+00:00", "trade", 5.6, 60.0]
["2026-08-31T15:38:39.174156+00:00", "trade", 5.6, 44.0]
["2026-08-31T15:38:39.174157+00:00", "trade", 5.6, 56.0]
["2026-08-31T15:38:39.174160+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:39.174174+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:39.174188+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:39.174195+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:39.174201+00:00", "quote", 5.6, 5.61]
["2026-08-31T15:38:39.174221+00:00", "trade", 5.6, 76.0]
["2026-08-31T15:38:39.174222+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.174223+00:00", "trade", 5.6, 20.0]
["2026-08-31T15:38:39.174224+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.174231+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.174261+00:00", "trade", 5.6, 24.0]
["2026-08-31T15:38:39.174278+00:00", "trade", 5.6, 24.0]
["2026-08-31T15:38:39.174298+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174312+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174319+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174329+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174340+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174346+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:38:39.174391+00:00", "trade", 5.6, 25.0]
["2026-08-31T15:38:39.174393+00:00", "quote", 5.6, 5.6]
["2026-08-31T15:38:39.174401+00:00", "trade", 5.6, 175.0]
["2026-08-31T15:38:39.174401+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174666+00:00", "trade", 5.6, 24.0]
["2026-08-31T15:38:39.174705+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174773+00:00", "trade", 5.6, 200.0]
["2026-08-31T15:38:39.174815+00:00", "trade", 5.6, 32.0]
["2026-08-31T15:38:39.174909+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.174917+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.175493+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.194440+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.302097+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:38:39.342622+00:00", "trade", 5.6, 4.0]
["2026-08-31T15:38:39.342623+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.342674+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.343094+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:39.343969+00:00", "trade", 5.6, 100.0]
["2026-08-31T15:38:39.959522+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:40.533798+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:40.851838+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:43.373804+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:38:45.010716+00:00", "trade", 5.600735, 9.0]
["2026-08-31T15:38:50.474187+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:39:04.374249+00:00", "trade", 5.6, 17.0]
["2026-08-31T15:39:04.374249+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:39:12.064293+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:39:34.472784+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:39:35.442169+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:39:56.361503+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:39:56.362275+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:40:50.590837+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:40:51.066173+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:40:51.066987+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.067322+00:00", "trade", 5.595, 5.0]
["2026-08-31T15:40:51.067503+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.067539+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.067750+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.301931+00:00", "trade", 5.6, 15.0]
["2026-08-31T15:40:51.301931+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.301933+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.301957+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:40:51.302096+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:40:51.474901+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:41:02.167965+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:41:02.170077+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:41:15.563110+00:00", "trade", 5.6016, 39.0]
["2026-08-31T15:41:15.845773+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:41:21.320516+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:41:21.320562+00:00", "quote", 5.59, 5.61]
["2026-08-31T15:41:21.320609+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:21.320635+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:21.321002+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:21.321292+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:21.321352+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:25.477404+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:29.761361+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:30.140264+00:00", "trade", 5.59, 16.0]
["2026-08-31T15:41:41.437077+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:44.654439+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.818504+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.818536+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.818561+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.818835+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.818880+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:58.819211+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:41:58.819270+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:41:59.722750+00:00", "trade", 5.592977, 1.0]
["2026-08-31T15:42:01.881837+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:42:01.881882+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:21.855165+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:21.855191+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:21.855728+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:32.316866+00:00", "trade", 5.5984, 100.0]
["2026-08-31T15:42:39.848712+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:39.848767+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:57.680687+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:42:57.680734+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:57.681041+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:42:57.731672+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:04.017113+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:04.017114+00:00", "trade", 5.595, 26.0]
["2026-08-31T15:43:04.017140+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:04.017876+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:14.181199+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:43:14.181249+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:15.566678+00:00", "trade", 5.5903, 2.0]
["2026-08-31T15:43:23.974192+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:23.974217+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:23.974938+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:44.803370+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:53.775491+00:00", "trade", 5.59, 73.0]
["2026-08-31T15:43:53.775595+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:43:53.775644+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:00.813005+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:44:33.460040+00:00", "trade", 5.6, 2.0]
["2026-08-31T15:44:33.460833+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:33.460917+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:35.066982+00:00", "trade", 5.595, 24.0]
["2026-08-31T15:44:38.760113+00:00", "trade", 5.5906, 2.0]
["2026-08-31T15:44:39.473863+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:39.476877+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:39.476934+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:44:39.483463+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:44:43.069013+00:00", "trade", 5.590469, 1.0]
["2026-08-31T15:44:49.268734+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:45:00.322871+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:45:00.323637+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:45:03.458541+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:45:06.731605+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:45:07.834752+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:45:23.200750+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:45:36.201198+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:45:36.201248+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:45:36.201929+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:45:36.201978+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:45:38.898903+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:45:50.753800+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:46:00.700381+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:46:01.460095+00:00", "trade", 5.6, 3.0]
["2026-08-31T15:46:15.565181+00:00", "trade", 5.5909, 52.0]
["2026-08-31T15:46:19.453466+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:46:19.460459+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:46:20.212806+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:46:28.981505+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:46:28.981553+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:46:28.982932+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:46:28.983614+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:46:59.311451+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:01.582967+00:00", "trade", 5.59, 12.0]
["2026-08-31T15:47:15.446481+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.446557+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:47:15.446570+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.446632+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.481330+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.481355+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.481401+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:15.482067+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:30.836339+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:47:41.674861+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:00.317960+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:48:00.318046+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:00.318093+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:00.371375+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:48:01.217950+00:00", "trade", 5.59, 21.0]
["2026-08-31T15:48:02.628937+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:06.322018+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:48:06.322390+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:06.322836+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:06.322862+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:06.323385+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:25.018968+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:48:37.406344+00:00", "trade", 5.592297, 1.0]
["2026-08-31T15:48:40.380712+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:48:40.380772+00:00", "trade", 5.595, 5.0]
["2026-08-31T15:48:40.381362+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:48:40.382573+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:48:40.382828+00:00", "trade", 5.595, 18.0]
["2026-08-31T15:49:00.022961+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:49:01.220844+00:00", "trade", 5.595, 5.0]
["2026-08-31T15:49:01.305317+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:49:11.680890+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:11.680941+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:11.681007+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:11.681465+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:11.682167+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:14.059117+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:14.059259+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:14.059302+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:15.171988+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:18.851814+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:18.851858+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:19.784563+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:19.784942+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:21.166221+00:00", "trade", 5.595, 7.0]
["2026-08-31T15:49:24.440377+00:00", "trade", 5.595, 2.0]
["2026-08-31T15:49:34.163468+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:34.321945+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:49:34.322008+00:00", "trade", 5.6, 2.0]
["2026-08-31T15:49:34.322852+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:34.323231+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:40.715259+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:40.715307+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:46.026604+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:46.026650+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:46.027097+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:55.794467+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:49:58.030167+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:50:04.434871+00:00", "trade", 5.595, 18.0]
["2026-08-31T15:50:09.759030+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:50:19.266600+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:50:35.254487+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:50:35.254538+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:50:45.055217+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:50:46.208314+00:00", "trade", 5.595, 7.0]
["2026-08-31T15:51:00.051074+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:00.051123+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:00.052165+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:00.052429+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:00.549749+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:02.193927+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:08.502421+00:00", "trade", 5.59, 98.0]
["2026-08-31T15:51:08.502422+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:08.502503+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:08.502555+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.314505+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.314550+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.327607+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:51:12.328414+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.328777+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.960930+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.960961+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:12.962999+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:37.376629+00:00", "trade", 5.595, 300.0]
["2026-08-31T15:51:50.653334+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:50.661508+00:00", "trade", 5.59, 100.0]
["2026-08-31T15:51:50.661515+00:00", "trade", 5.59, 27.0]
["2026-08-31T15:51:50.663178+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:51:50.879194+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:00.454678+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:52:21.223165+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:21.372955+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:22.588694+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:22.733604+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:22.735646+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:22.735721+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:23.914270+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:52:24.675235+00:00", "trade", 5.593516, 1.0]
["2026-08-31T15:53:01.110216+00:00", "trade", 5.595, 2.0]
["2026-08-31T15:53:01.110279+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:53:01.110956+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:53:01.114855+00:00", "trade", 5.59, 2.0]
["2026-08-31T15:53:01.115520+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:53:01.116140+00:00", "trade", 5.59, 1.0]
["2026-08-31T15:53:03.622308+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:03.627087+00:00", "trade", 5.5921, 1.0]
["2026-08-31T15:53:03.937196+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:04.218790+00:00", "trade", 5.595, 6.0]
["2026-08-31T15:53:15.161609+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:16.416635+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:27.476067+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:27.720998+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:28.270170+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:29.174866+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:29.174919+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:29.646103+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:30.693661+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:53:37.239883+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:54:14.061045+00:00", "trade", 5.5923, 100.0]
["2026-08-31T15:54:14.389170+00:00", "trade", 5.5914, 1.0]
["2026-08-31T15:54:14.389869+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:54:19.783423+00:00", "trade", 5.5986, 1.0]
["2026-08-31T15:54:20.091423+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:27.596851+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:44.197414+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:44.231573+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:44.233536+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:54:49.597373+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:49.597708+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:50.561051+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:54:50.563489+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:05.915956+00:00", "trade", 5.595, 25.0]
["2026-08-31T15:55:05.916016+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:05.916843+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:24.972725+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:55:24.972789+00:00", "trade", 5.6, 1.0]
["2026-08-31T15:55:24.973159+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:26.837940+00:00", "trade", 5.595322, 1.0]
["2026-08-31T15:55:50.997692+00:00", "trade", 5.5926, 200.0]
["2026-08-31T15:55:54.972873+00:00", "trade", 5.6, 2.0]
["2026-08-31T15:55:54.974127+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.974756+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.974879+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.974997+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.976046+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.976102+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:54.976163+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:55:58.389192+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:56:02.359500+00:00", "trade", 5.595, 30.0]
["2026-08-31T15:56:02.359793+00:00", "trade", 5.595, 20.0]
["2026-08-31T15:56:02.362870+00:00", "trade", 5.595, 50.0]
["2026-08-31T15:56:26.848951+00:00", "trade", 5.595094, 1.0]
["2026-08-31T15:56:33.192822+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:56:43.162187+00:00", "trade", 5.595, 3.0]
["2026-08-31T15:56:43.931619+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:56:58.221726+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:13.275516+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:18.256860+00:00", "trade", 5.595, 56.0]
["2026-08-31T15:57:22.973730+00:00", "trade", 5.595, 5.0]
["2026-08-31T15:57:23.164405+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:28.325260+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:29.276169+00:00", "trade", 5.595, 20.0]
["2026-08-31T15:57:43.342985+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:56.629982+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:56.688639+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:57:56.689374+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:58.402781+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:59.959562+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:59.959653+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:59.959702+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:57:59.959978+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:59.960678+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:57:59.960846+00:00", "trade", 5.595, 190.0]
["2026-08-31T15:57:59.962797+00:00", "trade", 5.6, 10.0]
["2026-08-31T15:58:00.963814+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:00.963863+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:00.963921+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:00.964352+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:00.964421+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:00.966178+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:03.172270+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:58:03.172578+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:03.627726+00:00", "trade", 5.5951, 15.0]
["2026-08-31T15:58:09.325886+00:00", "trade", 5.595, 108.0]
["2026-08-31T15:58:11.193795+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:11.193846+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:11.194246+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:11.194698+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:11.194768+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:13.384866+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:20.186819+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:21.118163+00:00", "trade", 5.595, 100.0]
["2026-08-31T15:58:25.021312+00:00", "trade", 5.5934, 179.0]
["2026-08-31T15:58:26.441430+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:27.253915+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:58:38.120817+00:00", "trade", 5.6, 2.0]
["2026-08-31T15:58:38.120877+00:00", "trade", 5.6, 28.0]
["2026-08-31T15:58:42.473839+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:42.473890+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:42.478265+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:58:42.478345+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:03.445344+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:09.575123+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:59:10.281136+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:59:11.680664+00:00", "trade", 5.5937, 100.0]
["2026-08-31T15:59:11.680737+00:00", "trade", 5.5937, 79.0]
["2026-08-31T15:59:11.681436+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:11.682289+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:11.682337+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:11.684385+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:11.686943+00:00", "trade", 5.595, 10.0]
["2026-08-31T15:59:17.347770+00:00", "trade", 5.595197, 1.0]
["2026-08-31T15:59:18.635846+00:00", "trade", 5.6, 8.0]
["2026-08-31T15:59:18.636202+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:25.362934+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:59:33.963436+00:00", "trade", 5.59, 4.0]
["2026-08-31T15:59:34.915657+00:00", "trade", 5.595, 4.0]
["2026-08-31T15:59:40.417093+00:00", "trade", 5.595, 1.0]
["2026-08-31T15:59:42.560940+00:00", "trade", 5.59, 4.0]
["2026-08-31T15:59:48.602701+00:00", "trade", 5.6, 6.0]
["2026-08-31T15:59:48.602755+00:00", "quote", 5.59, 5.6]
["2026-08-31T15:59:53.858845+00:00", "trade", 5.6, 90.0]
["2026-08-31T15:59:53.858936+00:00", "trade", 5.6, 196.0]
["2026-08-31T15:59:54.852053+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:00:03.729925+00:00", "trade", 5.5972, 5.0]
["2026-08-31T16:00:13.017317+00:00", "trade", 5.595, 53.0]
["2026-08-31T16:00:54.932545+00:00", "trade", 5.6, 6.0]
["2026-08-31T16:00:54.932636+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:09.230470+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:09.230528+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:18.394519+00:00", "trade", 5.595, 28.0]
["2026-08-31T16:01:18.394555+00:00", "trade", 5.59, 31.0]
["2026-08-31T16:01:18.394608+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:21.574245+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:30.069333+00:00", "trade", 5.595, 60.0]
["2026-08-31T16:01:30.078357+00:00", "trade", 5.595, 24.0]
["2026-08-31T16:01:30.078442+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:30.464375+00:00", "trade", 5.595, 178.0]
["2026-08-31T16:01:30.622408+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:01:31.282588+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:01:40.019228+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:40.019565+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:01:58.649602+00:00", "trade", 5.596, 200.0]
["2026-08-31T16:02:31.989728+00:00", "trade", 5.595, 3.0]
["2026-08-31T16:02:40.035642+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:02:40.037544+00:00", "trade", 5.595, 18.0]
["2026-08-31T16:02:59.393796+00:00", "trade", 5.6, 9.0]
["2026-08-31T16:03:08.620181+00:00", "trade", 5.595, 2.0]
["2026-08-31T16:03:40.046613+00:00", "trade", 5.59909, 1.0]
["2026-08-31T16:03:44.801243+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:03:44.801326+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:03:44.801376+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:03:44.802079+00:00", "trade", 5.595, 30.0]
["2026-08-31T16:03:44.802136+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:03:44.803841+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:03:44.803841+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:03:46.077162+00:00", "trade", 5.595, 200.0]
["2026-08-31T16:03:46.077793+00:00", "trade", 5.595, 20.0]
["2026-08-31T16:03:46.078244+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:03:46.078252+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:03:46.253115+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:03:46.408270+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:03:50.733151+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:03:59.014402+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:04:06.687607+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:04:11.477743+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:04:26.010980+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:04:41.297036+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:04:41.297456+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:04:41.297792+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:17.271841+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:05:27.630434+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:27.631454+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:34.869304+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:34.869385+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:34.869749+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:05:40.772613+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:05:40.773191+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:00.566961+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:08.138962+00:00", "trade", 5.595, 6.0]
["2026-08-31T16:06:09.408161+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:09.408333+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:09.411520+00:00", "trade", 5.5949, 100.0]
["2026-08-31T16:06:15.220088+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:06:15.223851+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:06:15.223910+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:06:15.232398+00:00", "trade", 5.595, 13.0]
["2026-08-31T16:06:15.232467+00:00", "trade", 5.595, 38.0]
["2026-08-31T16:06:15.233067+00:00", "trade", 5.595, 38.0]
["2026-08-31T16:06:15.233628+00:00", "trade", 5.595, 11.0]
["2026-08-31T16:06:15.233911+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:15.234640+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:15.235225+00:00", "trade", 5.6, 527.0]
["2026-08-31T16:06:15.236092+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:06:15.562015+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:07:30.230881+00:00", "trade", 5.6, 1.0]
["2026-08-31T16:07:47.211954+00:00", "trade", 5.6, 1.0]
["2026-08-31T16:07:47.212012+00:00", "trade", 5.6, 2.0]
["2026-08-31T16:07:47.212885+00:00", "trade", 5.6, 2.0]
["2026-08-31T16:07:47.212969+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:17.212867+00:00", "trade", 5.6, 2.0]
["2026-08-31T16:08:28.231787+00:00", "trade", 5.6, 7.0]
["2026-08-31T16:08:55.743082+00:00", "trade", 5.595, 3114.0]
["2026-08-31T16:08:55.745677+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:08:55.748208+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:08:55.771540+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:08:55.831777+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833629+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.833630+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:08:55.833632+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:08:55.833636+00:00", "trade", 5.6, 37.0]
["2026-08-31T16:08:55.833636+00:00", "trade", 5.6, 51.0]
["2026-08-31T16:08:55.833665+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833672+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833713+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833726+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833734+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833752+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:08:55.833755+00:00", "trade", 5.6, 20.0]
["2026-08-31T16:08:55.833756+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833762+00:00", "trade", 5.6, 59.0]
["2026-08-31T16:08:55.833763+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833771+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833773+00:00", "trade", 5.6, 89.0]
["2026-08-31T16:08:55.833773+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833777+00:00", "trade", 5.6, 8.0]
["2026-08-31T16:08:55.833777+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833782+00:00", "trade", 5.6, 40.0]
["2026-08-31T16:08:55.833784+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:08:55.833784+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:08:55.833788+00:00", "trade", 5.6, 21.0]
["2026-08-31T16:08:55.833791+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833795+00:00", "trade", 5.6, 8.0]
["2026-08-31T16:08:55.833797+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:08:55.833802+00:00", "trade", 5.6, 725.0]
["2026-08-31T16:08:55.833806+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833827+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833833+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833840+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833841+00:00", "trade", 5.6, 39.0]
["2026-08-31T16:08:55.833843+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:08:55.833845+00:00", "trade", 5.6, 19.0]
["2026-08-31T16:08:55.833846+00:00", "trade", 5.6, 10.0]
["2026-08-31T16:08:55.833861+00:00", "trade", 5.6, 305.0]
["2026-08-31T16:08:55.833861+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833868+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833880+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833899+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833900+00:00", "trade", 5.6, 93.0]
["2026-08-31T16:08:55.833956+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833968+00:00", "trade", 5.6, 30.0]
["2026-08-31T16:08:55.833976+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.833990+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:08:55.834063+00:00", "trade", 5.6, 24.0]
["2026-08-31T16:08:55.834063+00:00", "trade", 5.6, 41.0]
["2026-08-31T16:08:55.834064+00:00", "trade", 5.6, 200.0]
["2026-08-31T16:08:55.834065+00:00", "trade", 5.6, 394.0]
["2026-08-31T16:08:55.834065+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.834136+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.834139+00:00", "trade", 5.6, 200.0]
["2026-08-31T16:08:55.834143+00:00", "trade", 5.6, 200.0]
["2026-08-31T16:08:55.834163+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.834382+00:00", "trade", 5.6, 200.0]
["2026-08-31T16:08:55.834406+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:08:55.834453+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:08:55.834527+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.834733+00:00", "trade", 5.605, 10.0]
["2026-08-31T16:08:55.839827+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.843862+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.856277+00:00", "trade", 5.605, 1.0]
["2026-08-31T16:08:55.856664+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.856675+00:00", "trade", 5.605, 910.0]
["2026-08-31T16:08:55.856691+00:00", "trade", 5.605, 200.0]
["2026-08-31T16:08:55.856696+00:00", "trade", 5.605, 290.0]
["2026-08-31T16:08:55.856724+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.856730+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.856738+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.856753+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.856813+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.857182+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.859851+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.905695+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.906241+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.909289+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.921940+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.921949+00:00", "trade", 5.605, 600.0]
["2026-08-31T16:08:55.922399+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.973829+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.974910+00:00", "trade", 5.605, 200.0]
["2026-08-31T16:08:55.975464+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.978362+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.978815+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.985928+00:00", "trade", 5.605, 800.0]
["2026-08-31T16:08:55.986316+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986345+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986380+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986382+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986388+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986395+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986418+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986461+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986466+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986474+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986495+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986527+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986528+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986536+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986563+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986588+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986596+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986596+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986628+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986645+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986650+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986658+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986660+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986662+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986675+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986702+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.986703+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986715+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986720+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986721+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986727+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986739+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.986761+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986764+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986784+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986801+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986815+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986825+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986888+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986905+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.986906+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986907+00:00", "trade", 5.6, 11.0]
["2026-08-31T16:08:55.986916+00:00", "trade", 5.605, 10.0]
["2026-08-31T16:08:55.986926+00:00", "trade", 5.605, 25.0]
["2026-08-31T16:08:55.986963+00:00", "trade", 5.6, 46.0]
["2026-08-31T16:08:55.986980+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.986981+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.987053+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.987063+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987159+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987206+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:55.987275+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.987377+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987470+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987525+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987567+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.987687+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987859+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.987891+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.987999+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.988030+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.988152+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.988258+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.988310+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.988446+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.988591+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:08:55.988625+00:00", "trade", 5.6, 5.0]
["2026-08-31T16:08:55.988739+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:08:55.989032+00:00", "trade", 5.6, 30.0]
["2026-08-31T16:08:56.089522+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.089995+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.090066+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534152+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534178+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534197+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534650+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:08:56.534691+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534699+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.534787+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.535176+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.535309+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.536073+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.536259+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.538412+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.538436+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.560388+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:56.834324+00:00", "trade", 5.605, 100.0]
["2026-08-31T16:08:56.835122+00:00", "trade", 5.605, 600.0]
["2026-08-31T16:08:56.835641+00:00", "trade", 5.605, 139.0]
["2026-08-31T16:08:57.830825+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:57.872411+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:58.021175+00:00", "trade", 5.605, 10.0]
["2026-08-31T16:08:58.063257+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:58.063283+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:58.063793+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:59.079934+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:59.079962+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:59.553464+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:59.553840+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:08:59.633554+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:00.508537+00:00", "trade", 5.605, 32.0]
["2026-08-31T16:09:01.306283+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:09.014101+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:09.014870+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:09.014970+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:11.310643+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:11.483703+00:00", "trade", 5.6002, 400.0]
["2026-08-31T16:09:11.484476+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:12.218274+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:13.474857+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:13.477787+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:09:13.478146+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:26.862383+00:00", "trade", 5.605, 65.0]
["2026-08-31T16:09:26.863571+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:26.864044+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:09:26.869074+00:00", "trade", 5.605, 100.0]
["2026-08-31T16:09:26.869659+00:00", "trade", 5.6031, 30.0]
["2026-08-31T16:09:27.841095+00:00", "trade", 5.605, 200.0]
["2026-08-31T16:09:27.841744+00:00", "trade", 5.6039, 23.0]
["2026-08-31T16:09:27.841776+00:00", "trade", 5.605, 23.0]
["2026-08-31T16:09:29.795692+00:00", "trade", 5.605, 4.0]
["2026-08-31T16:09:41.542405+00:00", "trade", 5.6003, 100.0]
["2026-08-31T16:09:45.297139+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:10:31.453734+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:10:32.053760+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:10:33.875398+00:00", "trade", 5.605, 30.0]
["2026-08-31T16:10:33.876018+00:00", "trade", 5.605, 2.0]
["2026-08-31T16:10:35.320658+00:00", "trade", 5.605, 5.0]
["2026-08-31T16:10:37.341457+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:10:45.693878+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:11:01.178847+00:00", "trade", 5.601296, 1.0]
["2026-08-31T16:11:03.877410+00:00", "trade", 5.6002, 5.0]
["2026-08-31T16:11:09.413209+00:00", "trade", 5.6004, 94.0]
["2026-08-31T16:11:25.793740+00:00", "trade", 5.605, 4.0]
["2026-08-31T16:11:35.332100+00:00", "trade", 5.60029, 9.0]
["2026-08-31T16:11:45.310269+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:11:45.310331+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:11:45.310392+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:11:45.310453+00:00", "trade", 5.605, 50.0]
["2026-08-31T16:11:54.772606+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:12:11.084164+00:00", "trade", 5.605, 5.0]
["2026-08-31T16:12:11.086068+00:00", "trade", 5.605, 53.0]
["2026-08-31T16:12:20.468610+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:12:20.469038+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:12:20.469093+00:00", "trade", 5.6, 75.0]
["2026-08-31T16:12:20.469202+00:00", "trade", 5.6022, 21.0]
["2026-08-31T16:12:20.469332+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:12:20.469385+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:12:20.469964+00:00", "trade", 5.6, 20.0]
["2026-08-31T16:12:20.578059+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:12:57.726398+00:00", "trade", 5.6, 42.0]
["2026-08-31T16:12:57.726399+00:00", "trade", 5.6, 58.0]
["2026-08-31T16:12:57.726407+00:00", "quote", 5.6, 5.61]
["2026-08-31T16:12:57.726423+00:00", "trade", 5.6, 42.0]
["2026-08-31T16:12:57.726423+00:00", "trade", 5.6, 51.0]
["2026-08-31T16:12:57.726425+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:12:57.726426+00:00", "trade", 5.6, 54.0]
["2026-08-31T16:12:57.726434+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:12:57.726463+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:12:57.726472+00:00", "trade", 5.6, 42.0]
["2026-08-31T16:12:57.726500+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726528+00:00", "trade", 5.6, 25.0]
["2026-08-31T16:12:57.726627+00:00", "trade", 5.6, 33.0]
["2026-08-31T16:12:57.726686+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726698+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726701+00:00", "trade", 5.6, 24.0]
["2026-08-31T16:12:57.726701+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726704+00:00", "trade", 5.6, 117.0]
["2026-08-31T16:12:57.726709+00:00", "trade", 5.6, 109.0]
["2026-08-31T16:12:57.726712+00:00", "trade", 5.6, 51.0]
["2026-08-31T16:12:57.726723+00:00", "trade", 5.6, 17.0]
["2026-08-31T16:12:57.726887+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726894+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726902+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726909+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726923+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726930+00:00", "quote", 5.6, 5.6]
["2026-08-31T16:12:57.726988+00:00", "trade", 5.6, 17.0]
["2026-08-31T16:12:57.726989+00:00", "trade", 5.6, 100.0]
["2026-08-31T16:12:57.727004+00:00", "trade", 5.6, 195.0]
["2026-08-31T16:12:57.727006+00:00", "trade", 5.6, 54.0]
["2026-08-31T16:12:57.727006+00:00", "trade", 5.6, 8.0]
["2026-08-31T16:12:57.727008+00:00", "trade", 5.6, 54.0]
["2026-08-31T16:12:57.727009+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727011+00:00", "trade", 5.6, 53.0]
["2026-08-31T16:12:57.727013+00:00", "trade", 5.6, 8.0]
["2026-08-31T16:12:57.727095+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727098+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727117+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727154+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727183+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727200+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727245+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727434+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.727699+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.728174+00:00", "trade", 5.595, 4.0]
["2026-08-31T16:12:57.729395+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.731086+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.731556+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.738698+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.739266+00:00", "trade", 5.6, 42.0]
["2026-08-31T16:12:57.739268+00:00", "trade", 5.6, 43.0]
["2026-08-31T16:12:57.739269+00:00", "trade", 5.6, 15.0]
["2026-08-31T16:12:57.739280+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.739918+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.747536+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.747586+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.747594+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.747629+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.748709+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.751788+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:12:57.769636+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:13:02.700347+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:02.700404+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:02.719650+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:09.624824+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:10.876981+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:10.898874+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:15.274432+00:00", "trade", 5.595, 62.0]
["2026-08-31T16:13:15.277054+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:17.444165+00:00", "trade", 5.6, 3200.0]
["2026-08-31T16:13:17.831263+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:19.254112+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:19.254162+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:20.009326+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:21.914230+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:21.914707+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:21.914780+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:25.447934+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:26.337481+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:27.136974+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:31.836590+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:35.447314+00:00", "trade", 5.5944, 300.0]
["2026-08-31T16:13:41.313770+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:41.313820+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:41.314212+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:41.314317+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:49.614205+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:49.615932+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:13:50.587515+00:00", "trade", 5.595, 17.0]
["2026-08-31T16:14:08.100262+00:00", "trade", 5.59942, 1.0]
["2026-08-31T16:14:10.923895+00:00", "trade", 5.6002, 100.0]
["2026-08-31T16:14:11.297978+00:00", "trade", 5.595, 18.0]
["2026-08-31T16:14:16.075963+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:14:23.421064+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:14:37.075997+00:00", "trade", 5.595, 11.0]
["2026-08-31T16:14:42.594981+00:00", "trade", 5.5997, 100.0]
["2026-08-31T16:14:45.323093+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:46.174836+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461214+00:00", "trade", 5.59, 5.0]
["2026-08-31T16:14:49.461221+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461232+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461281+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461292+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461607+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:49.461673+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:14:51.938046+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:15:04.333999+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:15:05.602018+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:15:05.656122+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:15:24.424182+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:15:29.542554+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:15:50.088929+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:15:50.112417+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:15:51.062105+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:16:08.761455+00:00", "trade", 5.595, 27.0]
["2026-08-31T16:16:09.417611+00:00", "trade", 5.5993, 55.0]
["2026-08-31T16:16:09.878228+00:00", "trade", 5.59, 75.0]
["2026-08-31T16:16:20.821402+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:16:31.705138+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:16:46.391208+00:00", "trade", 5.595, 3.0]
["2026-08-31T16:16:59.593420+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:16:59.606792+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:17:01.704872+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:17:17.995204+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:17:19.586338+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:17:31.705022+00:00", "trade", 5.595, 2.0]
["2026-08-31T16:17:43.329539+00:00", "trade", 5.595, 2.0]
["2026-08-31T16:17:48.454264+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:17:48.465507+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:17:57.312731+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:18:05.891536+00:00", "trade", 5.590614, 1.0]
["2026-08-31T16:18:22.928676+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:18:31.704917+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:18:54.329872+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:18:57.010760+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:00.259660+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:19:00.260436+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:19:00.261195+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:19:00.261942+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:19:01.704984+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:19:01.705047+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:19:02.299703+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:09.659547+00:00", "trade", 5.595, 10.0]
["2026-08-31T16:19:21.510704+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:21.510711+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:31.705126+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:19:44.834599+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:44.834645+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:19:44.835040+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:00.635715+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:00.635741+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:00.638301+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:00.698253+00:00", "trade", 5.595, 17.0]
["2026-08-31T16:20:00.700057+00:00", "trade", 5.595, 4.0]
["2026-08-31T16:20:00.700546+00:00", "trade", 5.595, 6.0]
["2026-08-31T16:20:00.700819+00:00", "trade", 5.595, 5.0]
["2026-08-31T16:20:01.704938+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:20:14.073866+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:14.076377+00:00", "trade", 5.595, 100.0]
["2026-08-31T16:20:15.077062+00:00", "trade", 5.595, 4.0]
["2026-08-31T16:20:22.233943+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:22.241394+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:20:22.884345+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:26.857333+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:27.260874+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:20:39.199878+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:20:54.775177+00:00", "trade", 5.595, 4.0]
["2026-08-31T16:21:15.883524+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:21:20.806901+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:21:30.732825+00:00", "trade", 5.59, 43.0]
["2026-08-31T16:21:30.732863+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:21:35.582937+00:00", "trade", 5.5916, 1.0]
["2026-08-31T16:21:40.014593+00:00", "trade", 5.590145, 1.0]
["2026-08-31T16:21:40.020215+00:00", "trade", 5.595, 1.0]
["2026-08-31T16:21:40.743365+00:00", "trade", 5.5915, 2.0]
["2026-08-31T16:21:56.864190+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:21:57.072388+00:00", "trade", 5.595, 156.0]
["2026-08-31T16:22:20.877422+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:35.326129+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540872+00:00", "trade", 5.59, 5.0]
["2026-08-31T16:22:36.540873+00:00", "trade", 5.59, 15.0]
["2026-08-31T16:22:36.540875+00:00", "trade", 5.59, 43.0]
["2026-08-31T16:22:36.540876+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:22:36.540880+00:00", "trade", 5.59, 96.0]
["2026-08-31T16:22:36.540880+00:00", "trade", 5.59, 54.0]
["2026-08-31T16:22:36.540880+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540882+00:00", "trade", 5.59, 160.0]
["2026-08-31T16:22:36.540905+00:00", "trade", 5.59, 40.0]
["2026-08-31T16:22:36.540920+00:00", "trade", 5.59, 25.0]
["2026-08-31T16:22:36.540923+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540924+00:00", "trade", 5.59, 40.0]
["2026-08-31T16:22:36.540930+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540940+00:00", "trade", 5.59, 35.0]
["2026-08-31T16:22:36.540944+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540951+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540957+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540964+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540970+00:00", "trade", 5.59, 21.0]
["2026-08-31T16:22:36.540970+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540971+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540975+00:00", "trade", 5.59, 1.0]
["2026-08-31T16:22:36.540976+00:00", "trade", 5.59, 51.0]
["2026-08-31T16:22:36.540977+00:00", "trade", 5.59, 24.0]
["2026-08-31T16:22:36.540978+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540979+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540984+00:00", "trade", 5.59, 51.0]
["2026-08-31T16:22:36.540985+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.540999+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.541005+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.541019+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.541026+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.541035+00:00", "quote", 5.59, 5.6]
["2026-08-31T16:22:36.541037+00:00", "trade", 5.59, 51.0]
["2026-08-31T16:22:36.541038+00:00", "trade", 5.59, 15.0]
["2026-08-31T16:22:36.541042+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541055+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541063+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541070+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541077+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541083+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541090+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541096+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541103+00:00", "quote", 5.59, 5.59]
["2026-08-31T16:22:36.541105+00:00", "trade", 5.59, 100.0]
["2026-08-31T16:22:36.541106+00:00", "trade", 5.59, 51.0]
["2026-08-31T16:22:36.541106+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541110+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541116+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541123+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541136+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541143+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541150+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541158+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541164+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541364+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541392+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.541470+00:00", "trade", 5.59, 8.0]
["2026-08-31T16:22:36.541774+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.542007+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.542717+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.543163+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.543229+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.543254+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.544835+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.544937+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.550966+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.551121+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.551464+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.553173+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.553627+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.565822+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.565844+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.566143+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.566549+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:36.615137+00:00", "trade", 5.585, 26.0]
["2026-08-31T16:22:37.481201+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:37.540017+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:37.540025+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:37.934102+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:38.216006+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:39.655288+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:22:39.655288+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:39.655350+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:39.655370+00:00", "trade", 5.58, 4.0]
["2026-08-31T16:22:39.655376+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:39.655767+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:39.655796+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:40.030254+00:00", "trade", 5.585, 1.0]
["2026-08-31T16:22:41.540015+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:44.568061+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:22:51.443675+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:23:02.824814+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:02.825247+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:02.825292+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:02.825305+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:02.825813+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:10.020049+00:00", "trade", 5.585, 1.0]
["2026-08-31T16:23:40.020180+00:00", "trade", 5.585, 1.0]
["2026-08-31T16:23:40.643299+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:23:58.861250+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:23:58.861849+00:00", "trade", 5.58, 52.0]
["2026-08-31T16:23:58.861851+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:23:58.861852+00:00", "trade", 5.58, 200.0]
["2026-08-31T16:23:58.861856+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861863+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861870+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861877+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861883+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861890+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861897+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861904+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861911+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861924+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861931+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861937+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861944+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861955+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.861968+00:00", "quote", 5.58, 5.59]
["2026-08-31T16:23:58.862006+00:00", "trade", 5.58, 20.0]
["2026-08-31T16:23:58.862015+00:00", "trade", 5.58, 100.0]
["2026-08-31T16:23:58.862016+00:00", "trade", 5.58, 51.0]
["2026-08-31T16:23:58.862058+00:00", "quote", 5.57, 5.59]
["2026-08-31T16:23:58.862061+00:00", "quote", 5.57, 5.59]
["2026-08-31T16:23:58.862089+00:00", "quote", 5.57, 5.59]
["2026-08-31T16:23:58.862134+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862141+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862148+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862155+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862161+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862168+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862175+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862181+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862306+00:00", "trade", 5.58, 20.0]
["2026-08-31T16:23:58.862446+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862513+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862593+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.862813+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.863048+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.863050+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.863188+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.863969+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.865445+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.866150+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.866893+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.875078+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.887274+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.887299+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.888840+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.906072+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.938017+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:58.962308+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:23:59.861018+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.038897+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.038923+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.039431+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.039545+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.040128+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:00.239413+00:00", "trade", 5.575, 14.0]
["2026-08-31T16:24:04.376482+00:00", "trade", 5.575, 200.0]
["2026-08-31T16:24:04.377192+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:04.377247+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:04.394663+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:04.394709+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:04.395228+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:05.359836+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:06.460732+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:06.461325+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:06.461877+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:13.677669+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:13.677726+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:15.534836+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:24.414885+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:24.414941+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:31.535345+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:24:39.698785+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:40.023993+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:24:40.025690+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:24:40.026892+00:00", "trade", 5.575, 37.0]
["2026-08-31T16:24:40.027495+00:00", "trade", 5.575, 38.0]
["2026-08-31T16:24:40.028327+00:00", "trade", 5.575, 25.0]
["2026-08-31T16:24:40.028627+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:40.028679+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:40.029191+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:40.029359+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:24:43.981379+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:25:10.023997+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:25:20.314218+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:25:20.325239+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:25:40.023990+00:00", "trade", 5.58, 2.0]
["2026-08-31T16:25:54.019504+00:00", "trade", 5.570291, 1.0]
["2026-08-31T16:25:55.328349+00:00", "trade", 5.5776, 2.0]
["2026-08-31T16:26:13.915037+00:00", "trade", 5.57, 68.0]
["2026-08-31T16:26:13.915040+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:13.915510+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:13.915532+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:13.939731+00:00", "trade", 5.575, 100.0]
["2026-08-31T16:26:13.940099+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:28.863101+00:00", "trade", 5.575, 44.0]
["2026-08-31T16:26:35.584701+00:00", "trade", 5.5833, 23.0]
["2026-08-31T16:26:38.023962+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:26:38.024750+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:38.025211+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:41.490745+00:00", "trade", 5.575, 100.0]
["2026-08-31T16:26:41.548624+00:00", "trade", 5.575, 100.0]
["2026-08-31T16:26:41.638839+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:41.639239+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:44.275080+00:00", "trade", 5.575, 200.0]
["2026-08-31T16:26:44.275603+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:44.276060+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:44.875513+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:44.876909+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:26:44.876911+00:00", "trade", 5.575, 2.0]
["2026-08-31T16:26:47.561212+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:27:05.111966+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:27:49.814755+00:00", "trade", 5.5712, 100.0]
["2026-08-31T16:27:52.972126+00:00", "trade", 5.575, 18.0]
["2026-08-31T16:28:00.328039+00:00", "trade", 5.575, 8.0]
["2026-08-31T16:28:15.410215+00:00", "trade", 5.575, 3.0]
["2026-08-31T16:28:30.475820+00:00", "trade", 5.575, 2.0]
["2026-08-31T16:28:35.685881+00:00", "trade", 5.574, 15.0]
["2026-08-31T16:28:58.083723+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:28:58.643804+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:28:59.792762+00:00", "trade", 5.574705, 1.0]
["2026-08-31T16:29:14.794639+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.794691+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799358+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799382+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799497+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799837+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799840+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:14.799884+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:25.346204+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:26.259312+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:29:26.260061+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:29:26.260971+00:00", "trade", 5.575, 4.0]
["2026-08-31T16:29:29.100591+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:33.548669+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:33.549308+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:33.549769+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:53.634270+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:53.655774+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:55.987545+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:56.661719+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:56.661746+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:56.662445+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:29:59.607109+00:00", "trade", 5.575, 6.0]
["2026-08-31T16:30:03.304915+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:30:03.327853+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:30:03.327915+00:00", "trade", 5.57, 2.0]
["2026-08-31T16:30:03.328456+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:03.972832+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:04.441901+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:30:04.442488+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:06.926574+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:06.926634+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:07.277162+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:30:07.277205+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:07.278398+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:11.547626+00:00", "trade", 5.5715, 2.0]
["2026-08-31T16:30:31.674572+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:35.688990+00:00", "trade", 5.5714, 14.0]
["2026-08-31T16:30:35.690175+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:35.690268+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:52.996877+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:30:52.996885+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:52.997344+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:53.381676+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:53.382157+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:30:56.393311+00:00", "trade", 5.58, 5.0]
["2026-08-31T16:30:58.080508+00:00", "trade", 5.58, 1.0]
["2026-08-31T16:32:13.277823+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:32:13.277855+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:32:13.313879+00:00", "trade", 5.575, 100.0]
["2026-08-31T16:32:13.323648+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:32:13.323711+00:00", "trade", 5.575, 2.0]
["2026-08-31T16:32:13.367163+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:32:13.373556+00:00", "trade", 5.575, 200.0]
["2026-08-31T16:32:13.375044+00:00", "trade", 5.575, 197.0]
["2026-08-31T16:32:13.381644+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:32:13.381645+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:32:13.381647+00:00", "trade", 5.57, 38.0]
["2026-08-31T16:32:13.381648+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.381679+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:32:13.382048+00:00", "trade", 5.57, 54.0]
["2026-08-31T16:32:13.382049+00:00", "trade", 5.57, 48.0]
["2026-08-31T16:32:13.382062+00:00", "trade", 5.57, 200.0]
["2026-08-31T16:32:13.382065+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.382139+00:00", "trade", 5.57, 3.0]
["2026-08-31T16:32:13.382140+00:00", "trade", 5.57, 97.0]
["2026-08-31T16:32:13.382203+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:32:13.382226+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:32:13.382400+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:32:13.391065+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.446610+00:00", "trade", 5.575, 103.0]
["2026-08-31T16:32:13.875787+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.875853+00:00", "trade", 5.57, 20.0]
["2026-08-31T16:32:13.875881+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.875929+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876124+00:00", "trade", 5.57, 6.0]
["2026-08-31T16:32:13.876130+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876150+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876165+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876168+00:00", "trade", 5.57, 51.0]
["2026-08-31T16:32:13.876186+00:00", "trade", 5.57, 15.0]
["2026-08-31T16:32:13.876218+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876695+00:00", "trade", 5.57, 46.0]
["2026-08-31T16:32:13.876696+00:00", "trade", 5.57, 92.0]
["2026-08-31T16:32:13.876697+00:00", "trade", 5.57, 58.0]
["2026-08-31T16:32:13.876701+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.876702+00:00", "trade", 5.57, 4.0]
["2026-08-31T16:32:13.876702+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876709+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876717+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876731+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876738+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876764+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.876820+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.877044+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.877083+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.877372+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.877890+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:32:13.877894+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.887230+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.887253+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.889770+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.893714+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.899826+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.901229+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:32:13.901797+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:13.946121+00:00", "trade", 5.57, 200.0]
["2026-08-31T16:32:13.946155+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:15.433103+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:26.643298+00:00", "trade", 5.57, 2.0]
["2026-08-31T16:32:26.643423+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:32:26.715338+00:00", "trade", 5.57, 8.0]
["2026-08-31T16:32:26.735878+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:32:27.764189+00:00", "trade", 5.5736, 1.0]
["2026-08-31T16:32:38.877638+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:32:51.098908+00:00", "trade", 5.571471, 1.0]
["2026-08-31T16:32:57.253407+00:00", "trade", 5.57, 61.0]
["2026-08-31T16:32:57.255025+00:00", "trade", 5.57, 5.0]
["2026-08-31T16:32:58.054983+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:32:58.055757+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:32:59.198280+00:00", "trade", 5.57, 3.0]
["2026-08-31T16:33:25.856975+00:00", "trade", 5.57, 83.0]
["2026-08-31T16:33:25.906027+00:00", "trade", 5.57, 5.0]
["2026-08-31T16:34:22.466216+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:34:22.466238+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:34:25.882291+00:00", "trade", 5.57, 2.0]
["2026-08-31T16:34:33.553700+00:00", "trade", 5.5714, 300.0]
["2026-08-31T16:34:33.788621+00:00", "trade", 5.57, 16.0]
["2026-08-31T16:34:33.788622+00:00", "trade", 5.57, 24.0]
["2026-08-31T16:34:33.788628+00:00", "quote", 5.56, 5.58]
["2026-08-31T16:34:33.788723+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.788755+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.788762+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.788776+00:00", "trade", 5.57, 61.0]
["2026-08-31T16:34:33.788776+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.788802+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.789337+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.789344+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.790445+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.790510+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:33.896422+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:34:33.928470+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:34:50.679597+00:00", "trade", 5.575, 143.0]
["2026-08-31T16:34:52.286529+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:34:52.463075+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:34:57.785902+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:34:57.786362+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:34:58.171871+00:00", "trade", 5.575, 198.0]
["2026-08-31T16:34:58.172896+00:00", "trade", 5.575, 2.0]
["2026-08-31T16:34:59.045086+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:03.953117+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:22.462882+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:35:34.078991+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:34.470762+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:34.470768+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:34.470795+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:35.612918+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:35:36.152521+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:38.879779+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:42.506597+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:50.462871+00:00", "trade", 5.575, 2.0]
["2026-08-31T16:35:57.609037+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:35:57.609089+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:09.579459+00:00", "trade", 5.5717, 57.0]
["2026-08-31T16:36:16.015069+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:16.532702+00:00", "trade", 5.572106, 1.0]
["2026-08-31T16:36:18.134322+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:21.719935+00:00", "trade", 5.575, 10.0]
["2026-08-31T16:36:21.731971+00:00", "trade", 5.57, 940.0]
["2026-08-31T16:36:21.733661+00:00", "trade", 5.575, 940.0]
["2026-08-31T16:36:21.749984+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:36:21.885699+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:21.885749+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:21.885800+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:36:39.751107+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:36:44.701653+00:00", "trade", 5.5711, 150.0]
["2026-08-31T16:37:28.993986+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:37:28.994036+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:37:28.994447+00:00", "trade", 5.57, 75.0]
["2026-08-31T16:37:28.994922+00:00", "trade", 5.57, 75.0]
["2026-08-31T16:37:28.995231+00:00", "trade", 5.57, 25.0]
["2026-08-31T16:37:29.886013+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:37:29.886804+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:37:37.054963+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:37:47.376100+00:00", "trade", 5.575, 3.0]
["2026-08-31T16:37:49.129096+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:37:53.906314+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:38:24.438357+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:38:43.754820+00:00", "trade", 5.5704, 2.0]
["2026-08-31T16:38:50.409749+00:00", "trade", 5.57, 75.0]
["2026-08-31T16:38:50.409951+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:38:50.410018+00:00", "trade", 5.57, 74.0]
["2026-08-31T16:38:50.410568+00:00", "trade", 5.575, 5.0]
["2026-08-31T16:39:00.373776+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:09.301023+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:24.438185+00:00", "trade", 5.575, 1.0]
["2026-08-31T16:39:33.562320+00:00", "trade", 5.5722, 200.0]
["2026-08-31T16:39:37.962997+00:00", "trade", 5.57, 50.0]
["2026-08-31T16:39:37.962998+00:00", "trade", 5.57, 86.0]
["2026-08-31T16:39:37.963004+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963020+00:00", "trade", 5.57, 6.0]
["2026-08-31T16:39:37.963022+00:00", "trade", 5.57, 20.0]
["2026-08-31T16:39:37.963023+00:00", "trade", 5.57, 24.0]
["2026-08-31T16:39:37.963024+00:00", "trade", 5.57, 200.0]
["2026-08-31T16:39:37.963027+00:00", "trade", 5.57, 86.0]
["2026-08-31T16:39:37.963028+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:39:37.963034+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963041+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963073+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963080+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963087+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963094+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963108+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963252+00:00", "quote", 5.57, 5.58]
["2026-08-31T16:39:37.963260+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963268+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963274+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963281+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963288+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963290+00:00", "trade", 5.57, 100.0]
["2026-08-31T16:39:37.963290+00:00", "quote", 5.57, 5.57]
["2026-08-31T16:39:37.963292+00:00", "trade", 5.57, 51.0]
["2026-08-31T16:39:37.963297+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963299+00:00", "trade", 5.57, 51.0]
["2026-08-31T16:39:37.963301+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963308+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963314+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963320+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963482+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963489+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963496+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963503+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.963586+00:00", "trade", 5.57, 8.0]
["2026-08-31T16:39:37.964436+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.965908+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.968088+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:37.976042+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:38.063951+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:40.994339+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:40.994723+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:40.995167+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:40.996875+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:41.644613+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:39:42.849911+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:42.850139+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:42.852372+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:43.254504+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:43.610019+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:39:45.294405+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:45.954149+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:46.005184+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.318094+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.318142+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.319324+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.319755+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.321419+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:39:47.322574+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:47.322616+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:53.517803+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:53.518662+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:53.519586+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:53.578407+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:54.301313+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:54.805178+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:39:56.113278+00:00", "trade", 5.568864, 1.0]
["2026-08-31T16:39:56.114029+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:02.975898+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:08.861971+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:17.393282+00:00", "trade", 5.565, 70.0]
["2026-08-31T16:40:17.393351+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:17.393401+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:17.393691+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:17.394147+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.933890+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.933939+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.934563+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.935183+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.935319+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.935670+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.936527+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.936980+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.938631+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.938644+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:40:38.938649+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.938947+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.938948+00:00", "trade", 5.56, 62.0]
["2026-08-31T16:40:38.939026+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.939057+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.939432+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.940048+00:00", "trade", 5.565, 18.0]
["2026-08-31T16:40:38.940291+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.940945+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:38.941065+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:39.008175+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:39.033509+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:39.033962+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:39.886310+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:47.951189+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:47.951239+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:47.955872+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:55.587792+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:40:57.389374+00:00", "trade", 5.565, 4.0]
["2026-08-31T16:41:00.021343+00:00", "trade", 5.562, 136.0]
["2026-08-31T16:41:00.323039+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:41:00.323100+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:41:00.428037+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:41:00.428775+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:00.428818+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:00.428886+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:00.429079+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:00.429128+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:00.482208+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:06.318448+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:41:09.581213+00:00", "trade", 5.5704, 55.0]
["2026-08-31T16:41:29.141736+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.868377+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:41:59.868737+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.868776+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.868784+00:00", "trade", 5.565, 6.0]
["2026-08-31T16:41:59.868822+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.868929+00:00", "trade", 5.565, 3.0]
["2026-08-31T16:41:59.868977+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.869234+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:41:59.869935+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:00.308831+00:00", "trade", 5.565, 16.0]
["2026-08-31T16:42:13.350529+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:42:19.488924+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:42:19.488932+00:00", "trade", 5.56, 5.0]
["2026-08-31T16:42:19.489070+00:00", "trade", 5.565, 245.0]
["2026-08-31T16:42:19.490075+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.490128+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.490557+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.490752+00:00", "trade", 5.565, 6.0]
["2026-08-31T16:42:19.491257+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.491457+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.491599+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.491897+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:19.492052+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:23.698540+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:42:23.698894+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:23.698944+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:23.699051+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:23.701293+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:26.406634+00:00", "trade", 5.562, 100.0]
["2026-08-31T16:42:37.455407+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:42:37.456181+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:39.151003+00:00", "trade", 5.565, 4.0]
["2026-08-31T16:42:43.989070+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:42:50.014931+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:43:06.027240+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:43:17.655445+00:00", "trade", 5.565, 8.0]
["2026-08-31T16:43:22.442304+00:00", "trade", 5.57, 6.0]
["2026-08-31T16:43:26.122516+00:00", "trade", 5.57, 2.0]
["2026-08-31T16:43:26.123700+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:43:26.130095+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:43:37.514542+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:43:47.734026+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:43:54.069213+00:00", "trade", 5.566428, 1.0]
["2026-08-31T16:43:55.120486+00:00", "trade", 5.565, 24.0]
["2026-08-31T16:43:56.122591+00:00", "trade", 5.57, 5.0]
["2026-08-31T16:43:56.123537+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:44:18.721211+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:44:19.430623+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.431152+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.431156+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.431486+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.431684+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.432002+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.433732+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.438340+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:19.439287+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:29.892922+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:29.967423+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:44:29.967481+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:30.412690+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:44:33.026305+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:44:54.122555+00:00", "trade", 5.57, 1.0]
["2026-08-31T16:44:55.454331+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:00.112143+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:00.205740+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:45:00.208280+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:45:00.239608+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:45:00.275253+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:45:00.281044+00:00", "trade", 5.565, 200.0]
["2026-08-31T16:45:00.282546+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:45:00.370234+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:45:00.385288+00:00", "trade", 5.565, 9.0]
["2026-08-31T16:45:00.895609+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:02.598423+00:00", "trade", 5.565, 13.0]
["2026-08-31T16:45:02.639053+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:45:06.010823+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:06.011279+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:07.339945+00:00", "trade", 5.56, 21.0]
["2026-08-31T16:45:07.339949+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:07.340459+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:23.403478+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:45:56.662969+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:45:57.375094+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:46:09.582339+00:00", "trade", 5.5642, 55.0]
["2026-08-31T16:46:57.329850+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:47:02.796951+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.796974+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:47:02.796976+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.797489+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.797520+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.797566+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.800064+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:02.800434+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:03.829989+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:47:04.212189+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:47:04.797295+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:47:09.405521+00:00", "trade", 5.564744, 1.0]
["2026-08-31T16:47:43.995192+00:00", "trade", 5.5639, 300.0]
["2026-08-31T16:47:46.967246+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:48:00.301755+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:48:00.301989+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:48:00.302376+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:48:00.302846+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:00.302863+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:00.303955+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:00.305709+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:00.352949+00:00", "trade", 5.565, 34.0]
["2026-08-31T16:48:07.190413+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:07.190415+00:00", "trade", 5.565, 185.0]
["2026-08-31T16:48:07.191706+00:00", "trade", 5.565, 15.0]
["2026-08-31T16:48:09.416568+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:48:09.576358+00:00", "trade", 5.565, 190.0]
["2026-08-31T16:48:09.577327+00:00", "trade", 5.565, 68.0]
["2026-08-31T16:48:09.895742+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:09.895768+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:09.900860+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:15.861381+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:48:15.861432+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:40.873176+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:40.873203+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:40.873353+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:40.873810+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:51.604150+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:48:57.497661+00:00", "trade", 5.565, 200.0]
["2026-08-31T16:48:57.499418+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:57.499861+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:57.499952+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:48:57.502136+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:03.884689+00:00", "trade", 5.5642, 100.0]
["2026-08-31T16:49:11.514217+00:00", "trade", 5.56, 69.0]
["2026-08-31T16:49:11.514222+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:11.514299+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:11.514597+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:11.514688+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:11.514693+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:14.655287+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:14.667187+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:49:19.171831+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:49:28.475372+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:38.600774+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:49:38.600865+00:00", "trade", 5.56, 40.0]
["2026-08-31T16:49:38.600866+00:00", "trade", 5.56, 3.0]
["2026-08-31T16:49:38.600874+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:38.615898+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:49:38.616440+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:49:39.377103+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:49:55.081319+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:49:57.820093+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:50:01.413890+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:50:33.636775+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:50:39.371036+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:50:54.996613+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:51:04.089133+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:51:04.090148+00:00", "trade", 5.565, 4.0]
["2026-08-31T16:51:09.370927+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:51:09.585868+00:00", "trade", 5.5633, 8.0]
["2026-08-31T16:51:33.636796+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:51:39.370916+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:52:03.636770+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:52:08.717226+00:00", "trade", 5.565, 11.0]
["2026-08-31T16:52:09.028420+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:52:09.370908+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:52:10.029446+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:52:27.453407+00:00", "trade", 5.565, 100.0]
["2026-08-31T16:52:28.009898+00:00", "trade", 5.565, 11.0]
["2026-08-31T16:52:33.636809+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:52:47.501844+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:53:09.370908+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:53:27.511119+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:53:33.636900+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:53:39.371000+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:53:58.158178+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:54:03.636688+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:54:09.371009+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:54:18.254561+00:00", "trade", 5.56, 52.0]
["2026-08-31T16:54:18.254562+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:54:26.277132+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:54:33.636752+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:54:33.637874+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:54:36.512830+00:00", "trade", 5.560793, 1.0]
["2026-08-31T16:54:37.370921+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:55:03.636710+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:55:06.937307+00:00", "trade", 5.565, 179.0]
["2026-08-31T16:55:31.636758+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:55:40.821097+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:55:54.287982+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:56:00.742545+00:00", "trade", 5.565, 10.0]
["2026-08-31T16:56:00.757230+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:56:17.007904+00:00", "trade", 5.565, 4.0]
["2026-08-31T16:56:17.008579+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:56:17.008780+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:56:17.108137+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:56:17.108804+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:56:19.008110+00:00", "trade", 5.565, 2.0]
["2026-08-31T16:56:32.317096+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:56:47.715065+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:56:54.772260+00:00", "trade", 5.563, 1.0]
["2026-08-31T16:57:00.286367+00:00", "trade", 5.56, 7.0]
["2026-08-31T16:58:03.061082+00:00", "trade", 5.565, 3.0]
["2026-08-31T16:58:25.508683+00:00", "trade", 5.565, 1.0]
["2026-08-31T16:58:26.373792+00:00", "trade", 5.56, 17.0]
["2026-08-31T16:58:26.373797+00:00", "trade", 5.56, 47.0]
["2026-08-31T16:58:26.374259+00:00", "trade", 5.56, 75.0]
["2026-08-31T16:58:33.160455+00:00", "trade", 5.56, 71.0]
["2026-08-31T16:58:33.160455+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:58:49.314829+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:58:54.872521+00:00", "trade", 5.5601, 8.0]
["2026-08-31T16:59:00.289847+00:00", "trade", 5.5601, 2.0]
["2026-08-31T16:59:03.979214+00:00", "trade", 5.565, 737.0]
["2026-08-31T16:59:05.968364+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:07.969370+00:00", "trade", 5.565, 5.0]
["2026-08-31T16:59:18.155855+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:18.228548+00:00", "trade", 5.56, 19.0]
["2026-08-31T16:59:18.228549+00:00", "trade", 5.56, 81.0]
["2026-08-31T16:59:18.228572+00:00", "trade", 5.56, 19.0]
["2026-08-31T16:59:18.228573+00:00", "trade", 5.56, 15.0]
["2026-08-31T16:59:18.228575+00:00", "trade", 5.56, 78.0]
["2026-08-31T16:59:18.228576+00:00", "trade", 5.56, 60.0]
["2026-08-31T16:59:18.228587+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:18.228588+00:00", "trade", 5.56, 72.0]
["2026-08-31T16:59:18.228615+00:00", "trade", 5.56, 28.0]
["2026-08-31T16:59:18.228625+00:00", "trade", 5.56, 48.0]
["2026-08-31T16:59:18.228636+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228649+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228656+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228663+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228669+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228676+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228686+00:00", "quote", 5.56, 5.57]
["2026-08-31T16:59:18.228716+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228723+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228730+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228767+00:00", "trade", 5.56, 52.0]
["2026-08-31T16:59:18.228809+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228823+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228830+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228836+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228843+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228848+00:00", "trade", 5.56, 5.0]
["2026-08-31T16:59:18.228848+00:00", "trade", 5.56, 8.0]
["2026-08-31T16:59:18.228850+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228851+00:00", "trade", 5.56, 54.0]
["2026-08-31T16:59:18.228853+00:00", "trade", 5.56, 24.0]
["2026-08-31T16:59:18.228855+00:00", "trade", 5.56, 51.0]
["2026-08-31T16:59:18.228857+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:18.228863+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:18.228871+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.229069+00:00", "trade", 5.55, 50.0]
["2026-08-31T16:59:18.230458+00:00", "trade", 5.555, 4.0]
["2026-08-31T16:59:18.230742+00:00", "trade", 5.555, 6.0]
["2026-08-31T16:59:18.230963+00:00", "trade", 5.555, 18.0]
["2026-08-31T16:59:18.231189+00:00", "trade", 5.555, 5.0]
["2026-08-31T16:59:18.231402+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.239097+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.241407+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.242067+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.387487+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.484588+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.574493+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.895793+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:18.897590+00:00", "trade", 5.555, 100.0]
["2026-08-31T16:59:18.897948+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186101+00:00", "trade", 5.555, 100.0]
["2026-08-31T16:59:19.186103+00:00", "trade", 5.555, 200.0]
["2026-08-31T16:59:19.186104+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186107+00:00", "trade", 5.56, 50.0]
["2026-08-31T16:59:19.186108+00:00", "trade", 5.56, 68.0]
["2026-08-31T16:59:19.186110+00:00", "trade", 5.56, 66.0]
["2026-08-31T16:59:19.186124+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186130+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186137+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186144+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186151+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186322+00:00", "trade", 5.555, 200.0]
["2026-08-31T16:59:19.186322+00:00", "trade", 5.56, 71.0]
["2026-08-31T16:59:19.186385+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186464+00:00", "trade", 5.555, 69.0]
["2026-08-31T16:59:19.186488+00:00", "trade", 5.555, 600.0]
["2026-08-31T16:59:19.186490+00:00", "trade", 5.56, 200.0]
["2026-08-31T16:59:19.186490+00:00", "trade", 5.56, 4.0]
["2026-08-31T16:59:19.186491+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186491+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186509+00:00", "quote", 5.55, 5.57]
["2026-08-31T16:59:19.186517+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186552+00:00", "quote", 5.55, 5.57]
["2026-08-31T16:59:19.186559+00:00", "trade", 5.555, 200.0]
["2026-08-31T16:59:19.186566+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186575+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.186581+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186589+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.186595+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.186685+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:59:19.186784+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186784+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.186796+00:00", "trade", 5.56, 50.0]
["2026-08-31T16:59:19.186796+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.186801+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.186801+00:00", "trade", 5.56, 54.0]
["2026-08-31T16:59:19.186802+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186809+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186836+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186843+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186850+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186863+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186870+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186877+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186885+00:00", "trade", 5.555, 200.0]
["2026-08-31T16:59:19.186892+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.186964+00:00", "trade", 5.555, 4.0]
["2026-08-31T16:59:19.187015+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187061+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187096+00:00", "trade", 5.555, 200.0]
["2026-08-31T16:59:19.187098+00:00", "trade", 5.56, 12.0]
["2026-08-31T16:59:19.187098+00:00", "trade", 5.56, 7.0]
["2026-08-31T16:59:19.187099+00:00", "trade", 5.56, 7.0]
["2026-08-31T16:59:19.187101+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187102+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.187154+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:59:19.187155+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187173+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187187+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187209+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187236+00:00", "trade", 5.56, 54.0]
["2026-08-31T16:59:19.187237+00:00", "trade", 5.56, 100.0]
["2026-08-31T16:59:19.187238+00:00", "trade", 5.56, 92.0]
["2026-08-31T16:59:19.187244+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187248+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187251+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187266+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187272+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187298+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187299+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187306+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187333+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187370+00:00", "trade", 5.56, 8.0]
["2026-08-31T16:59:19.187371+00:00", "trade", 5.56, 1.0]
["2026-08-31T16:59:19.187371+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187372+00:00", "trade", 5.56, 90.0]
["2026-08-31T16:59:19.187385+00:00", "quote", 5.56, 5.56]
["2026-08-31T16:59:19.187390+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187393+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187429+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187455+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187495+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187519+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187526+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187573+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187600+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187621+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.187804+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.193051+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.201150+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.217442+00:00", "trade", 5.555, 68.0]
["2026-08-31T16:59:19.270581+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.423670+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.438875+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:19.967730+00:00", "trade", 5.555, 100.0]
["2026-08-31T16:59:20.593791+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:20.593819+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:26.283633+00:00", "trade", 5.559, 300.0]
["2026-08-31T16:59:28.677990+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:28.682410+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:28.682436+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:34.471865+00:00", "trade", 5.555, 4.0]
["2026-08-31T16:59:41.016321+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:41.016352+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:49.228232+00:00", "trade", 5.555, 1.0]
["2026-08-31T16:59:50.585936+00:00", "quote", 5.55, 5.56]
["2026-08-31T16:59:54.974116+00:00", "trade", 5.5587, 9.0]
["2026-08-31T17:00:35.862525+00:00", "trade", 5.555, 200.0]
["2026-08-31T17:00:50.022731+00:00", "trade", 5.56, 6.0]
["2026-08-31T17:00:50.022809+00:00", "trade", 5.56, 50.0]
["2026-08-31T17:00:50.022809+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022810+00:00", "trade", 5.56, 10.0]
["2026-08-31T17:00:50.022812+00:00", "trade", 5.56, 6.0]
["2026-08-31T17:00:50.022813+00:00", "trade", 5.56, 50.0]
["2026-08-31T17:00:50.022817+00:00", "trade", 5.56, 47.0]
["2026-08-31T17:00:50.022817+00:00", "trade", 5.56, 300.0]
["2026-08-31T17:00:50.022820+00:00", "trade", 5.56, 21.0]
["2026-08-31T17:00:50.022820+00:00", "trade", 5.56, 30.0]
["2026-08-31T17:00:50.022825+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.022825+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.022832+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022844+00:00", "trade", 5.56, 123.0]
["2026-08-31T17:00:50.022845+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022848+00:00", "trade", 5.56, 52.0]
["2026-08-31T17:00:50.022852+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.022878+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.022880+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022886+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022893+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022899+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022906+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022912+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022919+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022925+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022939+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022946+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.022954+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023092+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023099+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023106+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023118+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023126+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023132+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023146+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023152+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023196+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:00:50.023198+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023207+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:00:50.023216+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023216+00:00", "trade", 5.56, 40.0]
["2026-08-31T17:00:50.023216+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023216+00:00", "trade", 5.56, 40.0]
["2026-08-31T17:00:50.023217+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:00:50.023222+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023224+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023225+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023225+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023227+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:00:50.023231+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023238+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023245+00:00", "trade", 5.56, 94.0]
["2026-08-31T17:00:50.023246+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023259+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023266+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023273+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023280+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023286+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023293+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023299+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023305+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023311+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023320+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023333+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.023368+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.024161+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.024236+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.024290+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.027229+00:00", "trade", 5.565, 200.0]
["2026-08-31T17:00:50.027853+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.029785+00:00", "trade", 5.565, 200.0]
["2026-08-31T17:00:50.032839+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.036437+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.036462+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.037167+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.043337+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108312+00:00", "trade", 5.57, 58.0]
["2026-08-31T17:00:50.108313+00:00", "trade", 5.57, 34.0]
["2026-08-31T17:00:50.108316+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:00:50.108317+00:00", "trade", 5.57, 102.0]
["2026-08-31T17:00:50.108347+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108353+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108360+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108367+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108374+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:00:50.108380+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108388+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108395+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108402+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108406+00:00", "trade", 5.57, 65.0]
["2026-08-31T17:00:50.108408+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108415+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108419+00:00", "trade", 5.57, 3.0]
["2026-08-31T17:00:50.108421+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:00:50.108422+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108432+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:00:50.108435+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108442+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108449+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108455+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108462+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108466+00:00", "trade", 5.57, 34.0]
["2026-08-31T17:00:50.108474+00:00", "trade", 5.57, 35.0]
["2026-08-31T17:00:50.108477+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108480+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:00:50.108481+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:00:50.108483+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108496+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108502+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108508+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:00:50.108572+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.108803+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.108852+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.108907+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.108941+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.109007+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.109072+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.109276+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.109521+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.109685+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.112394+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.113582+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.113607+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.114326+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.114967+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.118380+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:50.118401+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.108018+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.108025+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.108032+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.108039+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.109360+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:51.923419+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:00:51.923519+00:00", "trade", 5.58, 300.0]
["2026-08-31T17:00:55.108016+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:58.088295+00:00", "trade", 5.58, 1.0]
["2026-08-31T17:00:58.088300+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:00:58.088773+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:01:06.235653+00:00", "trade", 5.5611, 55.0]
["2026-08-31T17:01:35.764628+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:01:35.764655+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:01:39.576939+00:00", "trade", 5.58, 1.0]
["2026-08-31T17:02:09.576896+00:00", "trade", 5.58, 1.0]
["2026-08-31T17:02:09.576961+00:00", "trade", 5.58, 1.0]
["2026-08-31T17:02:13.468246+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:02:13.468314+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:02:13.468359+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:02:17.322336+00:00", "trade", 5.58, 1.0]
["2026-08-31T17:02:33.245029+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:02:39.576954+00:00", "trade", 5.58, 2.0]
["2026-08-31T17:03:05.455561+00:00", "trade", 5.58, 52.0]
["2026-08-31T17:03:05.455562+00:00", "trade", 5.58, 34.0]
["2026-08-31T17:03:05.455563+00:00", "trade", 5.58, 34.0]
["2026-08-31T17:03:05.455565+00:00", "trade", 5.58, 34.0]
["2026-08-31T17:03:05.455590+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455597+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455603+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455609+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455616+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455623+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455630+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455643+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455652+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455659+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455666+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455673+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455687+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455691+00:00", "trade", 5.58, 200.0]
["2026-08-31T17:03:05.455693+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455693+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455696+00:00", "trade", 5.58, 34.0]
["2026-08-31T17:03:05.455700+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455704+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:03:05.455707+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455713+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455719+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455798+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455804+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455839+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455846+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:03:05.455853+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455861+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455868+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455875+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455882+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455888+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455895+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455901+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455903+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:03:05.455905+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455909+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455915+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455921+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455928+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455935+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455939+00:00", "trade", 5.58, 6.0]
["2026-08-31T17:03:05.455941+00:00", "trade", 5.58, 24.0]
["2026-08-31T17:03:05.455941+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:03:05.455941+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:03:05.455944+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455947+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455954+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455961+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455969+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455975+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455982+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.455989+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.456416+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.456775+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.457604+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.457739+00:00", "trade", 5.58, 200.0]
["2026-08-31T17:03:05.462000+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.465203+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.465210+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.472023+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.472048+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.472750+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.472806+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.494812+00:00", "trade", 5.585, 50.0]
["2026-08-31T17:03:05.495320+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.505754+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:03:05.505814+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:03:05.506632+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.511534+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:03:05.512133+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.525527+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.543893+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:05.543894+00:00", "trade", 5.585, 20.0]
["2026-08-31T17:03:05.543896+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:05.543897+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:05.543901+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:05.556766+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:05.895128+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:06.847239+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:09.579454+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:03:10.455016+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:12.529929+00:00", "trade", 5.585, 2.0]
["2026-08-31T17:03:15.502665+00:00", "trade", 5.585, 50.0]
["2026-08-31T17:03:15.605366+00:00", "trade", 5.585, 194.0]
["2026-08-31T17:03:15.606486+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:26.816051+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:28.955521+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:03:35.556715+00:00", "trade", 5.585, 10.0]
["2026-08-31T17:03:39.573018+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:03:51.475059+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:04:09.572848+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:04:37.572998+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:04:42.529825+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:05:12.529937+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:05:24.521666+00:00", "trade", 5.585, 1.0]
["2026-08-31T17:05:24.522569+00:00", "trade", 5.585, 187.0]
["2026-08-31T17:05:42.530001+00:00", "trade", 5.585, 2.0]
["2026-08-31T17:05:50.021275+00:00", "trade", 5.58, 2.0]
["2026-08-31T17:05:50.021354+00:00", "trade", 5.58, 73.0]
["2026-08-31T17:05:50.021418+00:00", "trade", 5.58, 52.0]
["2026-08-31T17:05:50.021419+00:00", "trade", 5.58, 47.0]
["2026-08-31T17:05:50.021425+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021461+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021613+00:00", "trade", 5.58, 53.0]
["2026-08-31T17:05:50.021615+00:00", "trade", 5.58, 600.0]
["2026-08-31T17:05:50.021616+00:00", "trade", 5.58, 200.0]
["2026-08-31T17:05:50.021620+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021635+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021641+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021648+00:00", "quote", 5.58, 5.59]
["2026-08-31T17:05:50.021655+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021662+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021668+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021682+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021689+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021695+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021703+00:00", "trade", 5.58, 71.0]
["2026-08-31T17:05:50.021885+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021891+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021893+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021899+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021940+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:05:50.021962+00:00", "quote", 5.58, 5.58]
["2026-08-31T17:05:50.021988+00:00", "trade", 5.58, 100.0]
["2026-08-31T17:05:50.021989+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.022078+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.022084+00:00", "trade", 5.58, 25.0]
["2026-08-31T17:05:50.022086+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.022441+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.022443+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.022888+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.023128+00:00", "trade", 5.575, 4.0]
["2026-08-31T17:05:50.023683+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.025667+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.026834+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.037185+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.037207+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.037360+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.037886+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.052262+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.072627+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.090870+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.111796+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:50.896093+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:52.374674+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:52.375107+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:55.021770+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:56.417203+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:56.417386+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:56.417652+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:56.417838+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:05:56.419241+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:06.451819+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:06.452272+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:24.793607+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:33.834529+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:33.834583+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:33.838453+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:33.838501+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:39.459212+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:42.304698+00:00", "trade", 5.581, 100.0]
["2026-08-31T17:06:57.100583+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:06:57.100743+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:00.265808+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:00.266273+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:03.053932+00:00", "trade", 5.575, 18.0]
["2026-08-31T17:07:03.054738+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:03.055407+00:00", "trade", 5.575, 6.0]
["2026-08-31T17:07:09.640384+00:00", "trade", 5.581, 19.0]
["2026-08-31T17:07:18.772220+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:20.201668+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:07:46.201294+00:00", "trade", 5.575, 19.0]
["2026-08-31T17:07:59.500573+00:00", "trade", 5.58, 5.0]
["2026-08-31T17:08:00.954229+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:00.977284+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:08:00.977294+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:08:01.000683+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:01.000798+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:01.000806+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:01.011186+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:02.030405+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:02.034558+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:09.386871+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:14.808252+00:00", "trade", 5.575, 5.0]
["2026-08-31T17:08:16.924863+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:08:19.248142+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:19.248171+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:19.249093+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:19.249547+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:19.251133+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:20.566192+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:24.902585+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:40.311035+00:00", "trade", 5.575, 16.0]
["2026-08-31T17:08:40.311070+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:40.311786+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:40.312037+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:40.411398+00:00", "trade", 5.575, 5.0]
["2026-08-31T17:08:46.818024+00:00", "trade", 5.575, 100.0]
["2026-08-31T17:08:46.818469+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.818569+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.818833+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.819159+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.821160+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.850000+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.868653+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:46.868678+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:53.517378+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:08:56.252296+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:21.365780+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:21.560696+00:00", "trade", 5.575, 10.0]
["2026-08-31T17:09:23.555913+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:23.555939+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:23.558593+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:23.558637+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:23.559071+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:34.072883+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:09:40.486255+00:00", "trade", 5.575, 5.0]
["2026-08-31T17:09:40.486753+00:00", "trade", 5.575, 7.0]
["2026-08-31T17:09:53.621097+00:00", "trade", 5.575, 10.0]
["2026-08-31T17:09:56.360922+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:56.365442+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:09:56.365498+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:07.106287+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:08.079714+00:00", "trade", 5.57, 4.0]
["2026-08-31T17:10:08.079901+00:00", "trade", 5.575, 5.0]
["2026-08-31T17:10:10.584117+00:00", "trade", 5.575, 55.0]
["2026-08-31T17:10:21.670432+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:10:21.671121+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:21.673739+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:25.360997+00:00", "trade", 5.575, 4.0]
["2026-08-31T17:10:30.186186+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:30.186344+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:30.254644+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:10:30.255099+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:00.265877+00:00", "trade", 5.575, 14.0]
["2026-08-31T17:11:00.265892+00:00", "trade", 5.575, 14.0]
["2026-08-31T17:11:04.404364+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:11:04.411183+00:00", "trade", 5.575, 122.0]
["2026-08-31T17:11:04.411745+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:04.412208+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:07.976657+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:08.028264+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:12.332182+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:11:12.333361+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:17.145342+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.554856+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.555304+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.555670+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.556851+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.556862+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.557054+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:22.605807+00:00", "trade", 5.57, 1.0]
["2026-08-31T17:11:29.071596+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:11:34.077847+00:00", "trade", 5.5749, 1.0]
["2026-08-31T17:11:36.685706+00:00", "trade", 5.5745, 100.0]
["2026-08-31T17:11:46.419344+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:11:57.101734+00:00", "trade", 5.5745, 200.0]
["2026-08-31T17:12:01.197772+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:01.212335+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:07.501325+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:12:09.643849+00:00", "trade", 5.5745, 19.0]
["2026-08-31T17:12:15.021356+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:15.239154+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:23.235058+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:23.235451+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.916774+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.917205+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.917522+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.917572+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.917927+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.918260+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.918302+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.919764+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.926918+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:27.927369+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:38.731071+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:38.731525+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:46.328712+00:00", "trade", 5.574866, 1.0]
["2026-08-31T17:12:53.207442+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:55.977076+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:12:57.632332+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:12:57.632805+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:57.632868+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:57.632881+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:57.633264+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:57.679166+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:12:58.817675+00:00", "trade", 5.575, 4.0]
["2026-08-31T17:13:10.553925+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:13:25.935669+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:25.935730+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:25.935739+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:28.355775+00:00", "trade", 5.575, 100.0]
["2026-08-31T17:13:28.362087+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:28.432873+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:33.447030+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:34.548970+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:40.368191+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:40.368636+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:13:46.169224+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:13:46.198988+00:00", "trade", 5.575, 50.0]
["2026-08-31T17:14:01.768749+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:14:09.932277+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.932370+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.932402+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.932416+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.932892+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.933157+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:09.933258+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:12.145516+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:14:16.956445+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:17.361540+00:00", "trade", 5.57, 1.0]
["2026-08-31T17:14:21.362912+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:29.126481+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:14:31.617970+00:00", "trade", 5.575, 234.0]
["2026-08-31T17:14:32.129953+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.130329+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.130375+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.130428+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.130633+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.130865+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.131086+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:32.132761+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:33.132466+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:14:33.132520+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:14:33.132951+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:14:43.724550+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:14:43.725021+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:14:49.305634+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:01.654561+00:00", "trade", 5.575, 235.0]
["2026-08-31T17:15:08.232511+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:15:08.232535+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:15:08.232990+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.233051+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.233345+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.466903+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.467568+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.467735+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.469239+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:08.773986+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:10.553694+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:15:18.447984+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:15:25.376446+00:00", "trade", 5.5713, 1.0]
["2026-08-31T17:15:25.376806+00:00", "trade", 5.5713, 1.0]
["2026-08-31T17:15:40.031781+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:41.680460+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:45.106386+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:15:49.617035+00:00", "trade", 5.574984, 1.0]
["2026-08-31T17:16:07.734189+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.734197+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.734231+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.734634+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.735087+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.736461+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:07.913351+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:08.132504+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:16:08.816519+00:00", "trade", 5.575, 18.0]
["2026-08-31T17:16:08.817896+00:00", "trade", 5.575, 6.0]
["2026-08-31T17:16:10.055598+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:10.114721+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:14.579280+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:14.579290+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:14.579776+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:14.579920+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:14.581499+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.523352+00:00", "trade", 5.57, 800.0]
["2026-08-31T17:16:18.526014+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:16:18.535639+00:00", "trade", 5.57, 9.0]
["2026-08-31T17:16:18.540170+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.540363+00:00", "trade", 5.57, 199.0]
["2026-08-31T17:16:18.555004+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.555005+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.555539+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.555739+00:00", "trade", 5.57, 4.0]
["2026-08-31T17:16:18.559497+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.565381+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565399+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565421+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565446+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565460+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565466+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565473+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565478+00:00", "trade", 5.57, 20.0]
["2026-08-31T17:16:18.565479+00:00", "trade", 5.57, 80.0]
["2026-08-31T17:16:18.565483+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.565490+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.565528+00:00", "trade", 5.57, 120.0]
["2026-08-31T17:16:18.565623+00:00", "trade", 5.57, 71.0]
["2026-08-31T17:16:18.565875+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.565877+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.566179+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.566194+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.566200+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.566634+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.566635+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.566968+00:00", "trade", 5.565, 4.0]
["2026-08-31T17:16:18.567398+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.569061+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.569567+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.573433+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.575248+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.575249+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.575596+00:00", "quote", 5.56, 5.58]
["2026-08-31T17:16:18.575683+00:00", "quote", 5.56, 5.58]
["2026-08-31T17:16:18.575808+00:00", "trade", 5.57, 8.0]
["2026-08-31T17:16:18.576023+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.576195+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.576241+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.576597+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.576640+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.576652+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.576705+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.576712+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.584683+00:00", "trade", 5.57, 41.0]
["2026-08-31T17:16:18.584684+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.585068+00:00", "trade", 5.57, 8.0]
["2026-08-31T17:16:18.585074+00:00", "trade", 5.57, 60.0]
["2026-08-31T17:16:18.585402+00:00", "quote", 5.56, 5.58]
["2026-08-31T17:16:18.585442+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:16:18.606901+00:00", "trade", 5.57, 2.0]
["2026-08-31T17:16:18.614509+00:00", "trade", 5.565, 2.0]
["2026-08-31T17:16:18.623738+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.623832+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.623833+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.623874+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.623891+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.623938+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.623945+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.624627+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.625136+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.637359+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637425+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637431+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637443+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637455+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637461+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.637461+00:00", "trade", 5.57, 200.0]
["2026-08-31T17:16:18.637462+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637463+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637499+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637516+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637553+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637654+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637671+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637729+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637745+00:00", "trade", 5.575, 2.0]
["2026-08-31T17:16:18.637796+00:00", "trade", 5.57, 200.0]
["2026-08-31T17:16:18.637797+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637808+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637829+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637893+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637894+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.637915+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.637935+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.637996+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:16:18.638011+00:00", "trade", 5.57, 200.0]
["2026-08-31T17:16:18.638011+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.638040+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.638229+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.638310+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.638399+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.643190+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.643531+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.644074+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.644367+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.644513+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.645036+00:00", "trade", 5.575, 200.0]
["2026-08-31T17:16:18.645230+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.658188+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:18.658547+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:18.664925+00:00", "trade", 5.575, 100.0]
["2026-08-31T17:16:18.896283+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:19.078126+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:19.078189+00:00", "trade", 5.57, 70.0]
["2026-08-31T17:16:19.078247+00:00", "trade", 5.57, 21.0]
["2026-08-31T17:16:19.078309+00:00", "trade", 5.57, 42.0]
["2026-08-31T17:16:19.078680+00:00", "trade", 5.57, 99.0]
["2026-08-31T17:16:19.078718+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:19.079070+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:19.079141+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:19.079341+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:19.079806+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:19.079840+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.830461+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.830475+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.830562+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.830831+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.830923+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.830972+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.844705+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.856808+00:00", "trade", 5.57, 24.0]
["2026-08-31T17:16:23.856849+00:00", "trade", 5.57, 425.0]
["2026-08-31T17:16:23.860674+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.862818+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.864726+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.864727+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.864729+00:00", "trade", 5.57, 87.0]
["2026-08-31T17:16:23.864733+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:23.867016+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.886544+00:00", "trade", 5.57, 325.0]
["2026-08-31T17:16:23.897080+00:00", "trade", 5.575, 100.0]
["2026-08-31T17:16:23.920009+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:23.962064+00:00", "trade", 5.57, 250.0]
["2026-08-31T17:16:24.146670+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:24.147041+00:00", "trade", 5.57, 1.0]
["2026-08-31T17:16:24.147101+00:00", "trade", 5.57, 75.0]
["2026-08-31T17:16:24.147255+00:00", "trade", 5.57, 111.0]
["2026-08-31T17:16:24.147686+00:00", "trade", 5.57, 1.0]
["2026-08-31T17:16:24.147748+00:00", "trade", 5.57, 136.0]
["2026-08-31T17:16:24.148524+00:00", "trade", 5.57, 52.0]
["2026-08-31T17:16:24.149037+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:16:24.354689+00:00", "trade", 5.57, 300.0]
["2026-08-31T17:16:24.896620+00:00", "trade", 5.575, 100.0]
["2026-08-31T17:16:25.131414+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:25.131441+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:25.131981+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:25.131982+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:25.244646+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:16:40.553807+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:16:48.762125+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:02.445766+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:10.553739+00:00", "trade", 5.575, 1.0]
["2026-08-31T17:17:15.244950+00:00", "trade", 5.5712, 300.0]
["2026-08-31T17:17:30.399756+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:30.399809+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:30.497009+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:32.606783+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:33.615040+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:33.727824+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070412+00:00", "trade", 5.57, 13.0]
["2026-08-31T17:17:36.070413+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070414+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070418+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070420+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070421+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070422+00:00", "trade", 5.57, 2.0]
["2026-08-31T17:17:36.070422+00:00", "trade", 5.57, 200.0]
["2026-08-31T17:17:36.070425+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070426+00:00", "trade", 5.57, 300.0]
["2026-08-31T17:17:36.070428+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070435+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070441+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070454+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070509+00:00", "quote", 5.57, 5.58]
["2026-08-31T17:17:36.070510+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070522+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070529+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070542+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070549+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070562+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070570+00:00", "quote", 5.57, 5.57]
["2026-08-31T17:17:36.070584+00:00", "trade", 5.57, 100.0]
["2026-08-31T17:17:36.070586+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.070619+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.072039+00:00", "trade", 5.565, 5.0]
["2026-08-31T17:17:36.074783+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.075557+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.076486+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.090760+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.090840+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.090858+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.090866+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.093897+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.093901+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:17:36.093943+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.093972+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.093996+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.094726+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.094808+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.129027+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.890800+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:36.899550+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:37.878127+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.438431+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.438882+00:00", "trade", 5.56, 3.0]
["2026-08-31T17:17:38.439020+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.439183+00:00", "trade", 5.56, 57.0]
["2026-08-31T17:17:38.439185+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.439236+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.439320+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.440006+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.440030+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:38.440874+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:40.277886+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:40.277934+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:40.279784+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:41.445176+00:00", "trade", 5.565, 1.0]
["2026-08-31T17:17:41.833563+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:43.246748+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:44.734359+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:47.656087+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:47.656113+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:48.133714+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:48.234010+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:48.234067+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:58.502070+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:59.101070+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:17:59.101132+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:05.665021+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:11.833618+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:11.839271+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:51.955733+00:00", "trade", 5.56, 50.0]
["2026-08-31T17:18:51.955733+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:51.955734+00:00", "trade", 5.56, 200.0]
["2026-08-31T17:18:51.955735+00:00", "trade", 5.56, 70.0]
["2026-08-31T17:18:51.955740+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:51.955761+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:18:51.955783+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:51.955789+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:51.955797+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955811+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955817+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955824+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955829+00:00", "trade", 5.56, 3.0]
["2026-08-31T17:18:51.955831+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955851+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955857+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955864+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.955889+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.956015+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.956021+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.956028+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.956035+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:51.956118+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:18:51.956119+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.956293+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.956663+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.956694+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.956796+00:00", "trade", 5.555, 4.0]
["2026-08-31T17:18:51.956847+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.958459+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.962350+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.968703+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:18:51.973164+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.979986+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.980050+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.980115+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.980126+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:51.980421+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:52.053646+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:52.053744+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:52.054212+00:00", "trade", 5.56, 66.0]
["2026-08-31T17:18:52.054213+00:00", "trade", 5.56, 34.0]
["2026-08-31T17:18:52.054247+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:18:52.056824+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:52.056857+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:52.056873+00:00", "quote", 5.56, 5.56]
["2026-08-31T17:18:52.056873+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:52.056925+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:52.056932+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:52.056976+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:52.056983+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:18:52.057245+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:18:52.066423+00:00", "trade", 5.565, 10.0]
["2026-08-31T17:18:52.896221+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:04.774622+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:04.775495+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:04.775499+00:00", "trade", 5.565, 300.0]
["2026-08-31T17:19:04.775565+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:04.775572+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:12.053902+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:12.053987+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:12.054037+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:20.656154+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:26.426416+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:26.426417+00:00", "trade", 5.56, 66.0]
["2026-08-31T17:19:26.426418+00:00", "trade", 5.56, 34.0]
["2026-08-31T17:19:26.426478+00:00", "trade", 5.56, 52.0]
["2026-08-31T17:19:26.426798+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:56.842478+00:00", "trade", 5.56, 48.0]
["2026-08-31T17:19:56.842480+00:00", "trade", 5.56, 100.0]
["2026-08-31T17:19:56.842482+00:00", "trade", 5.56, 40.0]
["2026-08-31T17:19:56.842520+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:56.842527+00:00", "quote", 5.56, 5.57]
["2026-08-31T17:19:56.842714+00:00", "trade", 5.56, 12.0]
["2026-08-31T17:19:56.842715+00:00", "quote", 5.55, 5.57]
["2026-08-31T17:19:56.842792+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.842799+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.842817+00:00", "trade", 5.56, 25.0]
["2026-08-31T17:19:56.843102+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.843107+00:00", "trade", 5.56, 4.0]
["2026-08-31T17:19:56.843109+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.843151+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.843160+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.843167+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.843203+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.849498+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.854978+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:56.938845+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:57.143702+00:00", "trade", 5.555, 6.0]
["2026-08-31T17:19:58.513524+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:19:58.520797+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:19:59.941580+00:00", "trade", 5.56, 56.0]
["2026-08-31T17:20:03.290222+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:20:06.031420+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:20:06.720174+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:20:09.519481+00:00", "trade", 5.555, 142.0]
["2026-08-31T17:20:25.760144+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:20:28.750943+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:20:28.772444+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:20:39.177689+00:00", "trade", 5.56, 55.0]
["2026-08-31T17:21:10.343567+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:13.097037+00:00", "trade", 5.56, 15.0]
["2026-08-31T17:21:47.939598+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:21:49.425324+00:00", "trade", 5.56, 59.0]
["2026-08-31T17:21:49.426642+00:00", "trade", 5.555, 4.0]
["2026-08-31T17:21:55.693856+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:55.693862+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:55.693866+00:00", "trade", 5.55, 1.0]
["2026-08-31T17:21:55.693873+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:55.694184+00:00", "trade", 5.55, 52.0]
["2026-08-31T17:21:55.694409+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:55.694705+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:55.701468+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:21:58.880508+00:00", "trade", 5.555, 4.0]
["2026-08-31T17:21:59.253574+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:22:08.998835+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:22:21.776438+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:22:21.776465+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:22:25.762103+00:00", "trade", 5.5563, 200.0]
["2026-08-31T17:22:25.854318+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:22:33.517591+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:22:48.371445+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:04.127339+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:04.127368+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:17.206124+00:00", "trade", 5.555, 2.0]
["2026-08-31T17:23:21.953889+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:33.134270+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:23:33.872440+00:00", "trade", 5.5591, 1.0]
["2026-08-31T17:23:51.303103+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:23:51.303152+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:54.113959+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:23:54.113984+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:24:03.943867+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:24:45.077441+00:00", "trade", 5.5502, 141.0]
["2026-08-31T17:25:06.032762+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:25:06.034488+00:00", "trade", 5.555, 6.0]
["2026-08-31T17:25:18.516065+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:25:18.516135+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:18.516151+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:19.814924+00:00", "trade", 5.555, 58.0]
["2026-08-31T17:25:19.850072+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:25:19.850781+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:25:19.871471+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:25:19.878966+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:25:19.879632+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:19.880083+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:19.882518+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:19.882545+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:20.103689+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:20.103726+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:31.954028+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:25:32.986192+00:00", "trade", 5.555, 3.0]
["2026-08-31T17:25:39.045706+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:11.882891+00:00", "trade", 5.56, 1.0]
["2026-08-31T17:26:25.115359+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:26:32.446869+00:00", "trade", 5.555, 18.0]
["2026-08-31T17:26:33.749766+00:00", "trade", 5.56, 57.0]
["2026-08-31T17:26:33.749771+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:41.882855+00:00", "trade", 5.56, 1.0]
["2026-08-31T17:26:41.882919+00:00", "trade", 5.56, 1.0]
["2026-08-31T17:26:41.884421+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:57.285122+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:26:57.285154+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:57.285181+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:57.285687+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:57.293493+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:26:59.888143+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:27:11.882845+00:00", "trade", 5.56, 1.0]
["2026-08-31T17:27:11.882899+00:00", "trade", 5.56, 1.0]
["2026-08-31T17:27:19.821247+00:00", "trade", 5.5546, 100.0]
["2026-08-31T17:27:24.603492+00:00", "trade", 5.555, 2.0]
["2026-08-31T17:27:31.174699+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:28:03.258970+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:03.262876+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:03.262903+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:05.174760+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:28:09.882919+00:00", "trade", 5.56, 3.0]
["2026-08-31T17:28:09.883589+00:00", "trade", 5.555, 3.0]
["2026-08-31T17:28:09.978619+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:09.979792+00:00", "trade", 5.56, 52.0]
["2026-08-31T17:28:09.979800+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:26.701901+00:00", "trade", 5.5553, 100.0]
["2026-08-31T17:28:31.594381+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:31.594406+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:31.598655+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:31.598683+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:33.874666+00:00", "trade", 5.5544, 5.0]
["2026-08-31T17:28:36.201484+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:28:36.203220+00:00", "trade", 5.555, 5.0]
["2026-08-31T17:28:38.234234+00:00", "trade", 5.555, 57.0]
["2026-08-31T17:28:39.034796+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:28:40.037264+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.960794+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.960801+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.960811+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:28:51.960828+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.961566+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.961592+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.961599+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.962099+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:28:51.984124+00:00", "trade", 5.555, 9.0]
["2026-08-31T17:28:57.872882+00:00", "trade", 5.555, 5.0]
["2026-08-31T17:28:57.873358+00:00", "trade", 5.555, 3.0]
["2026-08-31T17:29:08.748598+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:08.752299+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:14.219310+00:00", "trade", 5.555, 2.0]
["2026-08-31T17:29:14.831240+00:00", "trade", 5.555, 5.0]
["2026-08-31T17:29:24.036681+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:24.036688+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:24.036706+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:24.036717+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:24.036770+00:00", "trade", 5.555, 57.0]
["2026-08-31T17:29:24.037243+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:36.598149+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:29:36.598222+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:36.598229+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:36.598255+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:36.599115+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:38.441162+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:38.441188+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:40.818148+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:53.500023+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:29:59.622468+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.060625+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.060626+00:00", "trade", 5.555, 200.0]
["2026-08-31T17:30:06.060651+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.060690+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.060699+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.061409+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:30:06.061455+00:00", "trade", 5.555, 3.0]
["2026-08-31T17:30:08.058907+00:00", "trade", 5.555, 10.0]
["2026-08-31T17:30:40.914268+00:00", "trade", 5.555, 58.0]
["2026-08-31T17:30:50.960724+00:00", "trade", 5.5532, 4.0]
["2026-08-31T17:31:00.027196+00:00", "trade", 5.555, 2.0]
["2026-08-31T17:31:04.988413+00:00", "trade", 5.55, 46.0]
["2026-08-31T17:31:04.988414+00:00", "trade", 5.55, 54.0]
["2026-08-31T17:31:04.988420+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:04.988458+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:04.988465+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:38.441838+00:00", "trade", 5.5537, 98.0]
["2026-08-31T17:31:39.631289+00:00", "trade", 5.555, 4.0]
["2026-08-31T17:31:42.634550+00:00", "trade", 5.555, 56.0]
["2026-08-31T17:31:45.442969+00:00", "trade", 5.555, 2.0]
["2026-08-31T17:31:53.704842+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.704860+00:00", "trade", 5.55, 54.0]
["2026-08-31T17:31:53.704863+00:00", "trade", 5.55, 46.0]
["2026-08-31T17:31:53.705055+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705062+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705068+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705082+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:31:53.705088+00:00", "trade", 5.55, 5.0]
["2026-08-31T17:31:53.705088+00:00", "trade", 5.55, 17.0]
["2026-08-31T17:31:53.705092+00:00", "trade", 5.55, 8.0]
["2026-08-31T17:31:53.705096+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:31:53.705098+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705100+00:00", "trade", 5.55, 52.0]
["2026-08-31T17:31:53.705246+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705247+00:00", "trade", 5.55, 2946.0]
["2026-08-31T17:31:53.705251+00:00", "trade", 5.55, 1000.0]
["2026-08-31T17:31:53.705251+00:00", "trade", 5.55, 25.0]
["2026-08-31T17:31:53.705253+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705269+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705276+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705282+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705288+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705295+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705301+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705315+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705321+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:31:53.705335+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705338+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705345+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705352+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705358+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705364+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705379+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705385+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705391+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705397+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705404+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705410+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705416+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705422+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705429+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705442+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705458+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:31:53.705461+00:00", "trade", 5.55, 54.0]
["2026-08-31T17:31:53.705466+00:00", "trade", 5.55, 57.0]
["2026-08-31T17:31:53.705466+00:00", "trade", 5.55, 15.0]
["2026-08-31T17:31:53.705589+00:00", "quote", 5.55, 5.55]
["2026-08-31T17:31:53.705665+00:00", "trade", 5.55, 18.0]
["2026-08-31T17:31:53.705690+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.705755+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.705763+00:00", "trade", 5.55, 18.0]
["2026-08-31T17:31:53.705783+00:00", "trade", 5.55, 82.0]
["2026-08-31T17:31:53.706208+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.706210+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.706218+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.706314+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.706371+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.706637+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.707544+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.707896+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.710778+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.710806+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.716642+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.716667+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.725630+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.727414+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.727440+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.736957+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.742513+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:31:53.744428+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.805444+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.899556+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.911869+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:53.912130+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:54.010289+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:54.010316+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:54.021705+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:31:57.753059+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:32:02.738348+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:32:02.738398+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:32:04.403180+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:32:14.803767+00:00", "trade", 5.545, 10.0]
["2026-08-31T17:32:14.806306+00:00", "trade", 5.545, 25.0]
["2026-08-31T17:32:23.620920+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:32:57.677278+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:33:07.201347+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:07.202169+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:07.202195+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:07.202743+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:07.252864+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:08.326649+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:18.685769+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:33:40.414408+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:33:40.422852+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.422883+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.423249+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.423250+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.423294+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:33:40.423295+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.423796+00:00", "trade", 5.545, 200.0]
["2026-08-31T17:33:40.424415+00:00", "trade", 5.5401, 299.0]
["2026-08-31T17:33:40.424491+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:40.424623+00:00", "trade", 5.5401, 300.0]
["2026-08-31T17:33:40.424631+00:00", "trade", 5.54, 400.0]
["2026-08-31T17:33:40.424662+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:40.424803+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:40.424811+00:00", "trade", 5.5401, 500.0]
["2026-08-31T17:33:40.424869+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:33:40.424891+00:00", "trade", 5.54, 1.0]
["2026-08-31T17:33:40.424957+00:00", "trade", 5.54, 99.0]
["2026-08-31T17:33:40.425007+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:40.425185+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:40.425227+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:40.425297+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:40.425526+00:00", "trade", 5.54, 300.0]
["2026-08-31T17:33:40.425567+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:40.425590+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:54.440563+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:54.440589+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:54.440652+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:33:54.441405+00:00", "trade", 5.55, 11.0]
["2026-08-31T17:33:58.294503+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:58.300195+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:58.300252+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:58.300799+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:58.307048+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:33:58.899036+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:33:58.914124+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:33:58.914227+00:00", "trade", 5.55, 300.0]
["2026-08-31T17:33:58.914317+00:00", "trade", 5.55, 100.0]
["2026-08-31T17:33:59.899233+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:34:30.634103+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:34:30.634153+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:34:30.634695+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:34:31.781262+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:34:35.086354+00:00", "trade", 5.55, 250.0]
["2026-08-31T17:34:35.087024+00:00", "trade", 5.55, 300.0]
["2026-08-31T17:34:52.115923+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:34:52.118279+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:35:03.320999+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:35:03.321292+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.321695+00:00", "trade", 5.545, 6.0]
["2026-08-31T17:35:04.321891+00:00", "trade", 5.545, 3.0]
["2026-08-31T17:35:04.329385+00:00", "trade", 5.54, 40.0]
["2026-08-31T17:35:04.329386+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:35:04.329387+00:00", "trade", 5.54, 35.0]
["2026-08-31T17:35:04.329391+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329398+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329421+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329428+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329434+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329441+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.329463+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.330081+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.330107+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.330116+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.330123+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:04.336645+00:00", "trade", 5.54, 425.0]
["2026-08-31T17:35:06.686810+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:08.601306+00:00", "trade", 5.54, 21.0]
["2026-08-31T17:35:15.504351+00:00", "trade", 5.545, 6.0]
["2026-08-31T17:35:15.504823+00:00", "trade", 5.545, 2.0]
["2026-08-31T17:35:29.210142+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.210171+00:00", "trade", 5.54, 51.0]
["2026-08-31T17:35:29.210176+00:00", "trade", 5.54, 49.0]
["2026-08-31T17:35:29.210510+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.210535+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.210661+00:00", "trade", 5.54, 75.0]
["2026-08-31T17:35:29.214158+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.218187+00:00", "trade", 5.54, 25.0]
["2026-08-31T17:35:29.226963+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:35:29.226963+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.226985+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.226993+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:35:29.227013+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227015+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:35:29.227020+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227035+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227042+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227049+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227055+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227062+00:00", "trade", 5.54, 51.0]
["2026-08-31T17:35:29.227062+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:35:29.227063+00:00", "trade", 5.54, 49.0]
["2026-08-31T17:35:29.227063+00:00", "quote", 5.53, 5.55]
["2026-08-31T17:35:29.227070+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227083+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227090+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227093+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227097+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227104+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227116+00:00", "trade", 5.54, 51.0]
["2026-08-31T17:35:29.227123+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227179+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227468+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227673+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.227930+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.228107+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.228108+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.240644+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.240720+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.240747+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.248835+00:00", "trade", 5.54, 16.0]
["2026-08-31T17:35:29.299041+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.327809+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.529759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.530269+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.735840+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:35:29.736563+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737149+00:00", "trade", 5.53, 108.0]
["2026-08-31T17:35:29.737189+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737210+00:00", "trade", 5.53, 96.0]
["2026-08-31T17:35:29.737247+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737271+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:35:29.737275+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737328+00:00", "trade", 5.53, 3.0]
["2026-08-31T17:35:29.737384+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:35:29.737537+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:35:29.737777+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:35:29.737833+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737870+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:35:29.737872+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737908+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.737937+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.738083+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.738249+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.740297+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.740310+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.740318+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.740323+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:35:29.740664+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.740678+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:35:29.740724+00:00", "trade", 5.53, 142.0]
["2026-08-31T17:35:29.740729+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:35:29.740859+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899218+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899242+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899249+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899571+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899572+00:00", "trade", 5.53, 176.0]
["2026-08-31T17:35:29.899597+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.899759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.901290+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:35:29.903680+00:00", "trade", 5.53, 24.0]
["2026-08-31T17:35:29.903681+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:35:29.903687+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:35:29.903695+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:35:29.903703+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903706+00:00", "trade", 5.53, 124.0]
["2026-08-31T17:35:29.903710+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903716+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903730+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903737+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903743+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903750+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903757+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903763+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903770+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903777+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903783+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903791+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:35:29.903791+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903806+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.903834+00:00", "trade", 5.53, 57.0]
["2026-08-31T17:35:29.903944+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.904256+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.904544+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.905723+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.908027+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.910012+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.916802+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:29.919905+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:30.035482+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:30.206696+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:30.206724+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:30.207242+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:30.903018+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:32.119035+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:32.133273+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:37.859512+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:37.859561+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:39.674527+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:44.139258+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:44.139311+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:46.196471+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:46.198252+00:00", "trade", 5.525, 6.0]
["2026-08-31T17:35:47.604955+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:35:52.948847+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:04.184742+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:36:06.327215+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:15.566985+00:00", "trade", 5.525, 350.0]
["2026-08-31T17:36:32.162228+00:00", "trade", 5.53, 44.0]
["2026-08-31T17:36:32.162230+00:00", "trade", 5.53, 30.0]
["2026-08-31T17:36:32.162231+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:36:32.162248+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162249+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162252+00:00", "trade", 5.53, 113.0]
["2026-08-31T17:36:32.162255+00:00", "trade", 5.53, 8.0]
["2026-08-31T17:36:32.162256+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162257+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162260+00:00", "trade", 5.53, 400.0]
["2026-08-31T17:36:32.162263+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162265+00:00", "trade", 5.53, 300.0]
["2026-08-31T17:36:32.162270+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162271+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162277+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162284+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162290+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162297+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162304+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162310+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162317+00:00", "trade", 5.53, 40.0]
["2026-08-31T17:36:32.162317+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162317+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162318+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162318+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162319+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162321+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:36:32.162321+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:36:32.162321+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162323+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162330+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162337+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162344+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162351+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:36:32.162476+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:36:32.162491+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162499+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162505+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162519+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162525+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162532+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162539+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162545+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162695+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.162886+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:36:32.163055+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.163078+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.163149+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:36:32.163816+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.167253+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.169202+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.169227+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.169256+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.170267+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.172228+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.173061+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:36:32.217209+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:36:32.259759+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.262325+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.498685+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:36:32.499927+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.501650+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.899275+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:32.899301+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:33.057819+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:33.130569+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:33.130597+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:33.130624+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:34.367675+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:34.367700+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:34.956943+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:36:34.957228+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:36:34.957662+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:35.899117+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:35.910591+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:35.910617+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:37.162017+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:37.162056+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:36:39.207774+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:37:01.683082+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:37:11.061562+00:00", "trade", 5.535, 18.0]
["2026-08-31T17:37:14.248547+00:00", "trade", 5.53, 68.0]
["2026-08-31T17:37:14.248548+00:00", "trade", 5.53, 132.0]
["2026-08-31T17:37:14.248554+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:14.248582+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:14.248592+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:14.249247+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:14.252445+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:14.254417+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:37:14.275505+00:00", "trade", 5.535, 9.0]
["2026-08-31T17:37:14.304545+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:37:18.872334+00:00", "trade", 5.535, 155.0]
["2026-08-31T17:37:41.887873+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:37:41.887873+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:41.887875+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:37:41.887880+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:37:41.887888+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:41.887895+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:41.887902+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:41.887932+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:41.888449+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:48.030546+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:49.040311+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:49.510610+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:55.780380+00:00", "trade", 5.5375, 15.0]
["2026-08-31T17:37:55.929666+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:37:56.479837+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:38:01.515233+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:38:01.667960+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:38:04.076228+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:38:05.076793+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:38:20.654685+00:00", "trade", 5.5301, 1000.0]
["2026-08-31T17:38:20.659507+00:00", "trade", 5.53, 75.0]
["2026-08-31T17:38:20.660223+00:00", "trade", 5.53, 25.0]
["2026-08-31T17:38:20.899355+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:38:20.900540+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:38:20.904569+00:00", "quote", 5.52, 5.54]
["2026-08-31T17:38:28.603845+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:29.671673+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:38:33.594457+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:36.265711+00:00", "trade", 5.525, 700.0]
["2026-08-31T17:38:36.266147+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:44.745483+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:57.124477+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:59.817763+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:38:59.835134+00:00", "trade", 5.5287, 700.0]
["2026-08-31T17:38:59.835180+00:00", "trade", 5.525, 25.0]
["2026-08-31T17:39:00.257719+00:00", "trade", 5.525, 23.0]
["2026-08-31T17:39:04.334974+00:00", "trade", 5.5327, 70.0]
["2026-08-31T17:39:04.933779+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:39:14.606660+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:39:14.607582+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:39:38.344694+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:39:46.670270+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:39:46.670292+00:00", "trade", 5.525, 200.0]
["2026-08-31T17:39:49.572191+00:00", "trade", 5.525, 280.0]
["2026-08-31T17:39:50.892897+00:00", "trade", 5.525, 198.0]
["2026-08-31T17:39:50.907578+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:40:52.531168+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:40:58.357183+00:00", "trade", 5.525, 1000.0]
["2026-08-31T17:41:02.113793+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:02.113843+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:04.140801+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:10.471327+00:00", "trade", 5.5209, 1000.0]
["2026-08-31T17:41:10.471376+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:10.514721+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:41:10.530800+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:10.530809+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:41:10.903470+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:12.372895+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:41:15.554321+00:00", "trade", 5.523143, 1.0]
["2026-08-31T17:41:15.559351+00:00", "trade", 5.523143, 3.0]
["2026-08-31T17:41:15.593518+00:00", "trade", 5.525, 10.0]
["2026-08-31T17:41:15.595165+00:00", "trade", 5.525, 4.0]
["2026-08-31T17:41:15.595324+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:41:21.614069+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:32.724264+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:41:58.981053+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:42:01.682836+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:42:10.890703+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:10.891413+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:17.847456+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:17.847930+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:25.094914+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:58.011169+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.014052+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:42:59.014416+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:00.010494+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:00.110757+00:00", "trade", 5.525, 6.0]
["2026-08-31T17:43:02.440052+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:43:21.114182+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:25.902500+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:32.173840+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:32.173889+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:43:36.651372+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:10.663814+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:10.663840+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:10.664283+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:10.664326+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:10.664535+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:44:11.174408+00:00", "trade", 5.525, 6.0]
["2026-08-31T17:44:32.374366+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:45:01.199823+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:01.199955+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:01.200309+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:01.200356+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:01.200934+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:03.174412+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:45:10.526416+00:00", "trade", 5.5233, 8.0]
["2026-08-31T17:45:11.141980+00:00", "trade", 5.525, 6.0]
["2026-08-31T17:45:27.040895+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:30.501743+00:00", "trade", 5.525, 5.0]
["2026-08-31T17:45:31.911579+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:45:39.896828+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:39.896883+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:45:39.897855+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:03.519313+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:04.097342+00:00", "trade", 5.525, 3.0]
["2026-08-31T17:46:10.907014+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:11.205537+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:11.205563+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:20.033770+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:46:30.645181+00:00", "trade", 5.5249, 60.0]
["2026-08-31T17:46:31.053858+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:46:31.053921+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:46:40.441024+00:00", "trade", 5.52, 100.0]
["2026-08-31T17:47:00.296571+00:00", "trade", 5.525, 2.0]
["2026-08-31T17:47:00.298246+00:00", "trade", 5.525, 18.0]
["2026-08-31T17:47:00.615344+00:00", "trade", 5.525, 100.0]
["2026-08-31T17:47:01.684552+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:47:10.897183+00:00", "trade", 5.5238, 600.0]
["2026-08-31T17:47:16.175116+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:19.737418+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:19.737474+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.486156+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.486233+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:24.486566+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:47:26.739840+00:00", "trade", 5.53, 15.0]
["2026-08-31T17:47:46.095970+00:00", "trade", 5.525, 1.0]
["2026-08-31T17:48:04.708161+00:00", "trade", 5.53, 55.0]
["2026-08-31T17:48:04.709467+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709490+00:00", "trade", 5.53, 68.0]
["2026-08-31T17:48:04.709492+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:04.709493+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:04.709512+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709520+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709527+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709533+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:04.709534+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709535+00:00", "trade", 5.53, 52.0]
["2026-08-31T17:48:04.709541+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709542+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:04.709548+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:04.709548+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709561+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709568+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709574+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709581+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709587+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709594+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709600+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709607+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709613+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709620+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709627+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709633+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709639+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709646+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709653+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709741+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709779+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709786+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709799+00:00", "quote", 5.52, 5.53]
["2026-08-31T17:48:04.709824+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709841+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709843+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709845+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:04.709845+00:00", "trade", 5.53, 10.0]
["2026-08-31T17:48:04.709845+00:00", "trade", 5.53, 55.0]
["2026-08-31T17:48:04.709845+00:00", "trade", 5.53, 100.0]
["2026-08-31T17:48:04.709847+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709853+00:00", "trade", 5.53, 59.0]
["2026-08-31T17:48:04.709854+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709861+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709867+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709874+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709881+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709887+00:00", "trade", 5.53, 200.0]
["2026-08-31T17:48:04.709887+00:00", "quote", 5.53, 5.53]
["2026-08-31T17:48:04.709888+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.709894+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.709901+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.710018+00:00", "trade", 5.53, 75.0]
["2026-08-31T17:48:04.710227+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:48:04.710350+00:00", "trade", 5.53, 2.0]
["2026-08-31T17:48:04.710575+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.710593+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.711552+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.714776+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.716875+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.718800+00:00", "trade", 5.53, 4.0]
["2026-08-31T17:48:04.720576+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.720594+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.720601+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.721028+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.721929+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.722324+00:00", "trade", 5.535, 120.0]
["2026-08-31T17:48:04.722362+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.726487+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:48:04.727745+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.735934+00:00", "trade", 5.535, 50.0]
["2026-08-31T17:48:04.747100+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:48:04.755820+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:48:04.810105+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.899746+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.899771+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.900142+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.900654+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:04.922822+00:00", "trade", 5.535, 25.0]
["2026-08-31T17:48:09.709016+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.867127+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.900867+00:00", "trade", 5.530995, 1.0]
["2026-08-31T17:48:10.905912+00:00", "trade", 5.530995, 1.0]
["2026-08-31T17:48:10.934468+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.934494+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:10.986450+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:14.357489+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:26.783014+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:48:34.744213+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:49:00.295832+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:49:03.974969+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:49:18.011658+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:49:18.013239+00:00", "trade", 5.535, 4.0]
["2026-08-31T17:49:32.759677+00:00", "trade", 5.54, 5.0]
["2026-08-31T17:49:54.012165+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:50:10.135306+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:50:18.023074+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:50:18.028116+00:00", "trade", 5.535, 75.0]
["2026-08-31T17:50:24.525881+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:50:33.380426+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:50:34.178630+00:00", "trade", 5.535, 4.0]
["2026-08-31T17:50:38.695049+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:50:51.058946+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:50:57.488942+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:01.696162+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:01.766916+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:06.092271+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:51:22.349867+00:00", "trade", 5.535, 99.0]
["2026-08-31T17:51:37.032037+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:38.199001+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:38.199027+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:38.199033+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:51.954250+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:51:54.179118+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:52:01.684677+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:52:24.492184+00:00", "trade", 5.5317, 300.0]
["2026-08-31T17:52:29.004682+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:52:42.024808+00:00", "trade", 5.54, 9.0]
["2026-08-31T17:52:42.025580+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:53:22.974905+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:53:22.975308+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:53:36.217691+00:00", "trade", 5.535405, 1.0]
["2026-08-31T17:53:37.455592+00:00", "trade", 5.5351, 100.0]
["2026-08-31T17:54:43.851639+00:00", "trade", 5.5351, 1.0]
["2026-08-31T17:55:39.856794+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:55:54.334507+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:54.334556+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:54.335104+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:55:57.584606+00:00", "trade", 5.54, 54.0]
["2026-08-31T17:55:57.585927+00:00", "trade", 5.535, 6.0]
["2026-08-31T17:56:08.182156+00:00", "trade", 5.535, 4.0]
["2026-08-31T17:56:18.866448+00:00", "trade", 5.54, 26.0]
["2026-08-31T17:56:30.855206+00:00", "trade", 5.54, 17.0]
["2026-08-31T17:56:30.855208+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:56:30.855208+00:00", "trade", 5.54, 83.0]
["2026-08-31T17:56:30.855208+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:30.855828+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:56:31.716654+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:31.716701+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:31.716708+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:31.717962+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.341108+00:00", "trade", 5.54, 51.0]
["2026-08-31T17:56:33.901053+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926301+00:00", "trade", 5.54, 40.0]
["2026-08-31T17:56:33.926303+00:00", "trade", 5.54, 160.0]
["2026-08-31T17:56:33.926310+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926330+00:00", "trade", 5.54, 44.0]
["2026-08-31T17:56:33.926331+00:00", "trade", 5.54, 34.0]
["2026-08-31T17:56:33.926332+00:00", "trade", 5.54, 10.0]
["2026-08-31T17:56:33.926350+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926357+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926364+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926370+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926377+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.926900+00:00", "trade", 5.54, 12.0]
["2026-08-31T17:56:33.930356+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.930375+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.932227+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:33.932246+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:34.229353+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:34.901167+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:39.015134+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:39.105788+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:56:42.148679+00:00", "trade", 5.539932, 1.0]
["2026-08-31T17:57:04.067297+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:57:04.067529+00:00", "trade", 5.53, 1200.0]
["2026-08-31T17:57:04.067569+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.067577+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.068119+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.068206+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.068339+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.068370+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.068590+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.069978+00:00", "trade", 5.535, 18.0]
["2026-08-31T17:57:04.074661+00:00", "trade", 5.535, 37.0]
["2026-08-31T17:57:04.074686+00:00", "trade", 5.535, 38.0]
["2026-08-31T17:57:04.075149+00:00", "trade", 5.535, 62.0]
["2026-08-31T17:57:04.075160+00:00", "trade", 5.535, 2.0]
["2026-08-31T17:57:04.075164+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:57:04.075171+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.075649+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.075664+00:00", "trade", 5.535, 20.0]
["2026-08-31T17:57:04.075668+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.075674+00:00", "trade", 5.535, 8.0]
["2026-08-31T17:57:04.075679+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.080528+00:00", "trade", 5.53, 1.0]
["2026-08-31T17:57:04.080587+00:00", "trade", 5.53, 99.0]
["2026-08-31T17:57:04.080645+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:57:04.080696+00:00", "trade", 5.535, 90.0]
["2026-08-31T17:57:04.081108+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:04.081350+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:57:04.083601+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:57:04.083816+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.083818+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.123379+00:00", "trade", 5.535, 4.0]
["2026-08-31T17:57:04.127599+00:00", "trade", 5.535, 10.0]
["2026-08-31T17:57:04.128881+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:57:04.959604+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:57:05.506625+00:00", "trade", 5.535, 100.0]
["2026-08-31T17:57:05.507255+00:00", "trade", 5.535, 163.0]
["2026-08-31T17:57:18.517007+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:21.861716+00:00", "trade", 5.54, 9.0]
["2026-08-31T17:57:27.415358+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:57:27.915410+00:00", "trade", 5.535, 200.0]
["2026-08-31T17:57:29.011157+00:00", "trade", 5.5342, 200.0]
["2026-08-31T17:57:29.994344+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:29.994370+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:30.361795+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:36.141532+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:39.297242+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:39.297268+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:39.957933+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:57:57.495436+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:58:00.900782+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:00.907357+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:58:18.916051+00:00", "trade", 5.535, 3.0]
["2026-08-31T17:58:22.561849+00:00", "trade", 5.54, 1.0]
["2026-08-31T17:58:22.561913+00:00", "trade", 5.54, 1.0]
["2026-08-31T17:58:22.563426+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:23.552988+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:24.039832+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:24.039858+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:32.089612+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:35.681668+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:58:37.548376+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:39.417687+00:00", "trade", 5.539766, 1.0]
["2026-08-31T17:58:39.419513+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.284760+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.901502+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.913183+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.913207+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.913233+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:42.913246+00:00", "trade", 5.54, 88.0]
["2026-08-31T17:58:42.913247+00:00", "trade", 5.54, 12.0]
["2026-08-31T17:58:42.913643+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:44.684426+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:46.887406+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:46.887429+00:00", "trade", 5.54, 17.0]
["2026-08-31T17:58:54.240314+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:54.240339+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:55.136827+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:55.136875+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:55.166446+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:58:57.837273+00:00", "trade", 5.535, 1.0]
["2026-08-31T17:59:02.215863+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:59:02.307127+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307128+00:00", "trade", 5.54, 62.0]
["2026-08-31T17:59:02.307147+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307148+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307155+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307162+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307168+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307175+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307182+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307191+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307198+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307205+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307211+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307217+00:00", "trade", 5.54, 20.0]
["2026-08-31T17:59:02.307224+00:00", "trade", 5.54, 42.0]
["2026-08-31T17:59:02.307225+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307230+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307231+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307245+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307252+00:00", "quote", 5.53, 5.54]
["2026-08-31T17:59:02.307259+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307266+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307279+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307286+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307293+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307299+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307313+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307326+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307339+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307346+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307428+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307436+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307449+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307455+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307462+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307475+00:00", "quote", 5.54, 5.54]
["2026-08-31T17:59:02.307531+00:00", "trade", 5.54, 83.0]
["2026-08-31T17:59:02.307532+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307540+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307541+00:00", "trade", 5.54, 8.0]
["2026-08-31T17:59:02.307542+00:00", "trade", 5.54, 200.0]
["2026-08-31T17:59:02.307543+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.307553+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.307561+00:00", "trade", 5.54, 100.0]
["2026-08-31T17:59:02.307654+00:00", "trade", 5.545, 1.0]
["2026-08-31T17:59:02.307679+00:00", "trade", 5.545, 25.0]
["2026-08-31T17:59:02.307734+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.307786+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.307997+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.308459+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.308699+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.308724+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.311177+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.311202+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.311850+00:00", "trade", 5.545, 8.0]
["2026-08-31T17:59:02.312446+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.312550+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.313012+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.315572+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.316074+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.317714+00:00", "trade", 5.545, 22.0]
["2026-08-31T17:59:02.318963+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.318988+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.325863+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.325910+00:00", "trade", 5.545, 78.0]
["2026-08-31T17:59:02.326532+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.327507+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.334801+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:02.409217+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:03.307019+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:03.307033+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:03.332269+00:00", "trade", 5.545, 100.0]
["2026-08-31T17:59:07.307018+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:08.553811+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:08.553835+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:10.928931+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:19.862392+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:20.562711+00:00", "trade", 5.55, 2.0]
["2026-08-31T17:59:20.562745+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:20.562830+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:20.562861+00:00", "trade", 5.55, 3.0]
["2026-08-31T17:59:20.563305+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:20.563362+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:20.566848+00:00", "quote", 5.54, 5.55]
["2026-08-31T17:59:23.924315+00:00", "trade", 5.55, 200.0]
["2026-08-31T17:59:23.925671+00:00", "trade", 5.55, 44.0]
["2026-08-31T17:59:23.925672+00:00", "trade", 5.55, 68.0]
["2026-08-31T17:59:23.925673+00:00", "trade", 5.55, 34.0]
["2026-08-31T17:59:23.925676+00:00", "trade", 5.55, 34.0]
["2026-08-31T17:59:23.925678+00:00", "quote", 5.54, 5.56]
["2026-08-31T17:59:23.925685+00:00", "quote", 5.54, 5.56]
["2026-08-31T17:59:23.925699+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925706+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925719+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925726+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925733+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925739+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925747+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925754+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925901+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925908+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925914+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925921+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.925995+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926007+00:00", "trade", 5.55, 34.0]
["2026-08-31T17:59:23.926154+00:00", "trade", 5.55, 18.0]
["2026-08-31T17:59:23.926247+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926282+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926363+00:00", "trade", 5.555, 22.0]
["2026-08-31T17:59:23.926447+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926485+00:00", "trade", 5.555, 22.0]
["2026-08-31T17:59:23.926651+00:00", "trade", 5.555, 22.0]
["2026-08-31T17:59:23.926660+00:00", "trade", 5.555, 30.0]
["2026-08-31T17:59:23.926665+00:00", "trade", 5.555, 30.0]
["2026-08-31T17:59:23.926670+00:00", "trade", 5.555, 10.0]
["2026-08-31T17:59:23.926675+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:59:23.926705+00:00", "trade", 5.555, 10.0]
["2026-08-31T17:59:23.926716+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926806+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926831+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926858+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.926961+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.927060+00:00", "trade", 5.555, 398.0]
["2026-08-31T17:59:23.927198+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.927348+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.928206+00:00", "trade", 5.555, 100.0]
["2026-08-31T17:59:23.928302+00:00", "trade", 5.555, 10.0]
["2026-08-31T17:59:23.928303+00:00", "trade", 5.555, 10.0]
["2026-08-31T17:59:23.928325+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.928579+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.932182+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.932203+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.932210+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.933100+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:23.950117+00:00", "trade", 5.555, 200.0]
["2026-08-31T17:59:24.025727+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:28.107577+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:28.908192+00:00", "trade", 5.555, 1.0]
["2026-08-31T17:59:28.925017+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:30.927768+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:30.927793+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:30.929477+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:34.254445+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:34.332532+00:00", "trade", 5.555, 104.0]
["2026-08-31T17:59:34.333584+00:00", "trade", 5.555, 38.0]
["2026-08-31T17:59:34.333626+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:34.334338+00:00", "trade", 5.555, 38.0]
["2026-08-31T17:59:39.429281+00:00", "trade", 5.547211, 1.0]
["2026-08-31T17:59:40.201900+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:40.202354+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:49.435027+00:00", "trade", 5.56, 17.0]
["2026-08-31T17:59:49.435049+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:49.435058+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:49.435065+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:49.435734+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:49.435762+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:52.605523+00:00", "trade", 5.56, 15.0]
["2026-08-31T17:59:52.605796+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:52.605851+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:52.606035+00:00", "quote", 5.55, 5.56]
["2026-08-31T17:59:53.460276+00:00", "trade", 5.56, 200.0]
["2026-08-31T17:59:54.796312+00:00", "trade", 5.5413, 93.0]
["2026-08-31T18:00:00.186988+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:06.756627+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:50.603187+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.434060+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.434069+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.434108+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.434621+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.600326+00:00", "trade", 5.56, 3.0]
["2026-08-31T18:00:51.600399+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:00:51.600830+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:01:37.570773+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:01:37.573687+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:01:37.574504+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:01:57.627549+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:01:57.628360+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:11.730561+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.017079+00:00", "trade", 5.5477, 100.0]
["2026-08-31T18:02:29.580395+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.580416+00:00", "trade", 5.56, 100.0]
["2026-08-31T18:02:29.580416+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.580426+00:00", "trade", 5.56, 20.0]
["2026-08-31T18:02:29.580427+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:02:29.580430+00:00", "trade", 5.56, 28.0]
["2026-08-31T18:02:29.580454+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580468+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580475+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580482+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580489+00:00", "trade", 5.56, 52.0]
["2026-08-31T18:02:29.580489+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580496+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580520+00:00", "trade", 5.565, 63.0]
["2026-08-31T18:02:29.580521+00:00", "trade", 5.565, 28.0]
["2026-08-31T18:02:29.580679+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580695+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580714+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.580783+00:00", "trade", 5.56, 10.0]
["2026-08-31T18:02:29.580790+00:00", "trade", 5.56, 25.0]
["2026-08-31T18:02:29.580803+00:00", "trade", 5.56, 50.0]
["2026-08-31T18:02:29.580840+00:00", "trade", 5.56, 150.0]
["2026-08-31T18:02:29.580993+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.581316+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.582418+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.583525+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.583663+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.584001+00:00", "trade", 5.56, 6.0]
["2026-08-31T18:02:29.584429+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.584457+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.588540+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.589224+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.591145+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.596725+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.596756+00:00", "trade", 5.565, 174.0]
["2026-08-31T18:02:29.597068+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:02:29.615006+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:02:29.615008+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:02:29.615778+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.616234+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.619975+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:02:29.676238+00:00", "trade", 5.565, 40.0]
["2026-08-31T18:02:29.712569+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712791+00:00", "trade", 5.56, 64.0]
["2026-08-31T18:02:29.712811+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712818+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712825+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712826+00:00", "trade", 5.56, 61.0]
["2026-08-31T18:02:29.712832+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712846+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712852+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712867+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712873+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712878+00:00", "trade", 5.56, 200.0]
["2026-08-31T18:02:29.712880+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:02:29.712908+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:02:29.712976+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.712983+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.712990+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.712996+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.713011+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.713150+00:00", "trade", 5.56, 10.0]
["2026-08-31T18:02:29.713172+00:00", "trade", 5.56, 120.0]
["2026-08-31T18:02:29.713231+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.713339+00:00", "trade", 5.56, 60.0]
["2026-08-31T18:02:29.714535+00:00", "trade", 5.56, 100.0]
["2026-08-31T18:02:29.716669+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.719537+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.723653+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.733401+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.813289+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:29.856188+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414167+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414222+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414266+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414693+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414722+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:33.414729+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:34.712091+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:34.993200+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:34.993961+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:34.994033+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:35.895259+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:02:40.894598+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:17.082095+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:17.082118+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:17.082146+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:17.082198+00:00", "trade", 5.56, 100.0]
["2026-08-31T18:03:17.082199+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:36.769459+00:00", "trade", 5.5454, 184.0]
["2026-08-31T18:03:36.769848+00:00", "trade", 5.5454, 1.0]
["2026-08-31T18:03:37.229036+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:45.339947+00:00", "trade", 5.56, 52.0]
["2026-08-31T18:03:45.435936+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:45.435980+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:45.437380+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:03:45.642883+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:10.909890+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:10.909897+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:10.909918+00:00", "trade", 5.555, 200.0]
["2026-08-31T18:04:12.907157+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:12.907183+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:17.394448+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:17.395266+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:19.846194+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:56.800674+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:04:56.800700+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:01.916706+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:05:06.394804+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:06.997836+00:00", "trade", 5.555, 111.0]
["2026-08-31T18:05:11.599089+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:11.599102+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:05:11.599184+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:05:11.902938+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:11.902962+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:27.987740+00:00", "trade", 5.555, 4.0]
["2026-08-31T18:05:41.599118+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:05:41.599183+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:41.599254+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:05:41.599305+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:00.206236+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:02.576095+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:02.576121+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:09.598151+00:00", "trade", 5.5605, 9.0]
["2026-08-31T18:06:14.028748+00:00", "trade", 5.5605, 100.0]
["2026-08-31T18:06:22.657858+00:00", "trade", 5.555, 6.0]
["2026-08-31T18:06:41.598855+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:06:41.598859+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:41.598960+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:06:41.598988+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:41.599036+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:41.599207+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:51.094703+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:51.098690+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:55.683580+00:00", "trade", 5.555, 10.0]
["2026-08-31T18:06:55.684273+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:55.684737+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:06:59.236729+00:00", "trade", 5.555, 190.0]
["2026-08-31T18:06:59.237310+00:00", "trade", 5.555, 30.0]
["2026-08-31T18:07:08.178744+00:00", "trade", 5.555, 30.0]
["2026-08-31T18:07:08.178754+00:00", "trade", 5.555, 30.0]
["2026-08-31T18:07:08.178760+00:00", "trade", 5.555, 10.0]
["2026-08-31T18:07:08.178765+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:07:08.179220+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:07:08.179255+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:07:08.180738+00:00", "trade", 5.555, 10.0]
["2026-08-31T18:07:08.180739+00:00", "trade", 5.555, 10.0]
["2026-08-31T18:07:08.181050+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:07:08.181809+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:08.182256+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:08.264921+00:00", "trade", 5.555, 200.0]
["2026-08-31T18:07:11.597763+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:07:17.096614+00:00", "trade", 5.555, 30.0]
["2026-08-31T18:07:17.100240+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:07:17.143192+00:00", "trade", 5.555, 200.0]
["2026-08-31T18:07:17.192075+00:00", "trade", 5.555, 110.0]
["2026-08-31T18:07:17.429724+00:00", "trade", 5.55, 1.0]
["2026-08-31T18:07:17.429725+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.429728+00:00", "trade", 5.55, 67.0]
["2026-08-31T18:07:17.429733+00:00", "trade", 5.55, 32.0]
["2026-08-31T18:07:17.429751+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.429774+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.429791+00:00", "trade", 5.55, 68.0]
["2026-08-31T18:07:17.429797+00:00", "trade", 5.55, 2.0]
["2026-08-31T18:07:17.430230+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.430237+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.431923+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:17.435206+00:00", "trade", 5.55, 75.0]
["2026-08-31T18:07:17.489052+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:21.348562+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:21.434564+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:25.853374+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:26.473682+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:28.858084+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:29.024479+00:00", "trade", 5.5582, 100.0]
["2026-08-31T18:07:33.887005+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:33.888133+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:33.888143+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:33.888400+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:33.932657+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:35.913951+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:36.096332+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:36.942359+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:07:38.217514+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:41.593961+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:07:47.999230+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:07:48.067700+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:48.067726+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:48.089471+00:00", "trade", 5.555, 3.0]
["2026-08-31T18:07:48.136710+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:49.072488+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:49.304865+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:52.072532+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:07:59.543384+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:07:59.543772+00:00", "trade", 5.555, 3.0]
["2026-08-31T18:08:04.875286+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:08:10.045048+00:00", "trade", 5.5548, 100.0]
["2026-08-31T18:08:11.593793+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:08:16.096138+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:08:21.650543+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:08:40.199570+00:00", "trade", 5.555, 122.0]
["2026-08-31T18:08:44.345868+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:08:47.013013+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:09:00.237323+00:00", "trade", 5.555, 3.0]
["2026-08-31T18:09:11.390339+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:09:11.423162+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:09:14.394754+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:14.883175+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:19.150903+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:19.150928+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:19.151356+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:19.158318+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:19.222565+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:20.137231+00:00", "trade", 5.555, 6.0]
["2026-08-31T18:09:42.337580+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:09:57.018354+00:00", "trade", 5.5543, 83.0]
["2026-08-31T18:10:07.760767+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:10:07.762317+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:10:19.359763+00:00", "trade", 5.56, 58.0]
["2026-08-31T18:10:19.360913+00:00", "trade", 5.555, 4.0]
["2026-08-31T18:10:43.955349+00:00", "trade", 5.555, 2.0]
["2026-08-31T18:10:43.956027+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:10:46.958891+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:10:48.856626+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:10:48.856673+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:10:59.284137+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:00.660758+00:00", "trade", 5.559202, 1.0]
["2026-08-31T18:11:06.695849+00:00", "trade", 5.555, 26.0]
["2026-08-31T18:11:06.695882+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:06.695909+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:07.157931+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:18.740782+00:00", "trade", 5.555, 2.0]
["2026-08-31T18:11:18.904696+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:11:19.094155+00:00", "trade", 5.555, 20.0]
["2026-08-31T18:11:21.356127+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.792014+00:00", "trade", 5.555, 19.0]
["2026-08-31T18:11:32.793715+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.797353+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.801750+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.801783+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.802198+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.802234+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.802284+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:32.803201+00:00", "trade", 5.555, 18.0]
["2026-08-31T18:11:35.282860+00:00", "trade", 5.555, 40.0]
["2026-08-31T18:11:35.292520+00:00", "trade", 5.55, 60.0]
["2026-08-31T18:11:35.292553+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:35.293231+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:35.376107+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:11:44.346193+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:12:01.547263+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:12:03.313188+00:00", "trade", 5.555, 40.0]
["2026-08-31T18:12:11.858539+00:00", "trade", 5.555, 200.0]
["2026-08-31T18:12:11.859315+00:00", "trade", 5.555, 27.0]
["2026-08-31T18:12:28.745864+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:12:29.253815+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:12:47.997791+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:12:47.998486+00:00", "trade", 5.555, 3.0]
["2026-08-31T18:13:02.034541+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:02.304052+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:04.431419+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:13:27.161291+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:27.162036+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:33.209388+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:13:34.910317+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:34.912855+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:34.912932+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:34.913316+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:34.913381+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:34.914016+00:00", "trade", 5.555, 10.0]
["2026-08-31T18:13:44.035037+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:44.035436+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:44.036945+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:44.037398+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:44.122059+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:44.123054+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:44.123239+00:00", "trade", 5.555, 80.0]
["2026-08-31T18:13:44.123791+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:44.124544+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:44.451745+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:13:45.122143+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:13:58.134841+00:00", "trade", 5.555, 200.0]
["2026-08-31T18:14:04.733739+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:14:04.734463+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:14:04.745723+00:00", "trade", 5.55, 50.0]
["2026-08-31T18:14:17.122197+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:14:17.793740+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:14:21.793700+00:00", "trade", 5.55444, 1.0]
["2026-08-31T18:14:27.161912+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:14:29.488364+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:14:32.493915+00:00", "trade", 5.5547, 2.0]
["2026-08-31T18:14:45.921657+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:14:49.367372+00:00", "trade", 5.5547, 100.0]
["2026-08-31T18:15:02.568433+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:02.569159+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:02.569248+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:02.569623+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:02.570441+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:07.883762+00:00", "trade", 5.555, 4.0]
["2026-08-31T18:15:41.479257+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:15:41.482022+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:15:52.604282+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:52.691681+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:15:52.696303+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:15:52.697309+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:15:52.697319+00:00", "trade", 5.555, 25.0]
["2026-08-31T18:15:52.697650+00:00", "trade", 5.555, 6.0]
["2026-08-31T18:15:52.697662+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:15:52.697722+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:15:52.697786+00:00", "trade", 5.555, 36.0]
["2026-08-31T18:15:52.697808+00:00", "trade", 5.555, 25.0]
["2026-08-31T18:15:52.698432+00:00", "trade", 5.555, 29.0]
["2026-08-31T18:15:52.698495+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:16:00.744448+00:00", "trade", 5.555, 2.0]
["2026-08-31T18:16:03.284744+00:00", "trade", 5.555, 27.0]
["2026-08-31T18:16:15.251599+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:16:15.260229+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:16:15.264349+00:00", "trade", 5.555, 75.0]
["2026-08-31T18:16:15.264739+00:00", "trade", 5.555, 38.0]
["2026-08-31T18:16:15.264839+00:00", "trade", 5.555, 75.0]
["2026-08-31T18:16:15.265316+00:00", "trade", 5.555, 50.0]
["2026-08-31T18:16:15.608377+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:16.168257+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:16.169628+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:21.796019+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:16:25.069666+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:25.070378+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.166901+00:00", "trade", 5.56, 3.0]
["2026-08-31T18:16:57.167329+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.167365+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.167401+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.167427+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.167978+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:16:57.168267+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:17:21.674795+00:00", "trade", 5.55875, 1.0]
["2026-08-31T18:17:28.751324+00:00", "trade", 5.5548, 100.0]
["2026-08-31T18:17:37.489293+00:00", "trade", 5.5548, 70.0]
["2026-08-31T18:17:47.998091+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:18:00.079200+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:18:01.458236+00:00", "trade", 5.56, 53.0]
["2026-08-31T18:18:01.458236+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:18:25.166914+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:18:25.166931+00:00", "trade", 5.56, 3.0]
["2026-08-31T18:18:37.135493+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:18:46.239504+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:19:12.198964+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:12.199055+00:00", "trade", 5.56, 47.0]
["2026-08-31T18:19:12.199085+00:00", "trade", 5.56, 16.0]
["2026-08-31T18:19:12.199432+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:12.199453+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:12.275958+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:17.345665+00:00", "trade", 5.56, 53.0]
["2026-08-31T18:19:24.102088+00:00", "trade", 5.5559, 80.0]
["2026-08-31T18:19:26.754545+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:26.756516+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:28.535847+00:00", "trade", 5.555, 2.0]
["2026-08-31T18:19:37.606819+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:19:40.702241+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:19:43.179789+00:00", "trade", 5.555, 18.0]
["2026-08-31T18:19:43.602971+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:20:06.681343+00:00", "trade", 5.56, 4.0]
["2026-08-31T18:20:06.681363+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:06.681790+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:06.682607+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:06.682654+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:10.479707+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:12.228172+00:00", "trade", 5.5559, 200.0]
["2026-08-31T18:20:12.244861+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:12.317721+00:00", "trade", 5.56, 15.0]
["2026-08-31T18:20:12.318109+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:12.328693+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:12.332250+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:12.656049+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:19.083883+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:19.083930+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:19.444394+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:19.444979+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:24.548970+00:00", "trade", 5.555678, 1.0]
["2026-08-31T18:20:26.761681+00:00", "trade", 5.5557, 112.0]
["2026-08-31T18:20:29.760274+00:00", "trade", 5.555, 4.0]
["2026-08-31T18:20:29.760448+00:00", "trade", 5.555, 3.0]
["2026-08-31T18:20:32.306545+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:32.307171+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:40.514515+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:43.808864+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.601556+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.601609+00:00", "trade", 5.56, 32.0]
["2026-08-31T18:20:44.601646+00:00", "trade", 5.56, 28.0]
["2026-08-31T18:20:44.601647+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.601876+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.601903+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.602014+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.602958+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.603078+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.603124+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:44.607036+00:00", "trade", 5.56, 63.0]
["2026-08-31T18:20:48.983107+00:00", "trade", 5.5563, 1.0]
["2026-08-31T18:20:48.997200+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:20:56.954955+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:57.521534+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:20:59.652338+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:20.902952+00:00", "trade", 5.56, 54.0]
["2026-08-31T18:21:31.802017+00:00", "trade", 5.555, 100.0]
["2026-08-31T18:21:45.793322+00:00", "trade", 5.5587, 1.0]
["2026-08-31T18:21:51.260631+00:00", "trade", 5.56, 46.0]
["2026-08-31T18:21:51.260652+00:00", "trade", 5.56, 1.0]
["2026-08-31T18:21:51.260654+00:00", "trade", 5.56, 21.0]
["2026-08-31T18:21:51.260654+00:00", "trade", 5.56, 6.0]
["2026-08-31T18:21:51.260986+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:51.261046+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:51.261397+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:51.261602+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:51.315849+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:54.420144+00:00", "trade", 5.56, 55.0]
["2026-08-31T18:21:54.420146+00:00", "trade", 5.56, 29.0]
["2026-08-31T18:21:54.420328+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:21:54.420335+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:01.320772+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:22:12.331575+00:00", "trade", 5.5588, 1.0]
["2026-08-31T18:22:18.632049+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:18.632150+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.384971+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.385025+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.385032+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.385103+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.385501+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.385972+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:24.509103+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:31.834253+00:00", "trade", 5.56, 62.0]
["2026-08-31T18:22:31.846563+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:31.846585+00:00", "trade", 5.56, 38.0]
["2026-08-31T18:22:31.846592+00:00", "trade", 5.56, 32.0]
["2026-08-31T18:22:31.846985+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:31.885702+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:34.895636+00:00", "trade", 5.559, 440.0]
["2026-08-31T18:22:35.172520+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:35.173003+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:35.173097+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:35.176911+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:22:39.239959+00:00", "trade", 5.559389, 1.0]
["2026-08-31T18:22:47.998078+00:00", "trade", 5.555, 1.0]
["2026-08-31T18:23:08.255397+00:00", "trade", 5.555, 5.0]
["2026-08-31T18:23:08.256703+00:00", "trade", 5.56, 10.0]
["2026-08-31T18:23:08.256704+00:00", "trade", 5.56, 10.0]
["2026-08-31T18:23:08.256706+00:00", "trade", 5.56, 100.0]
["2026-08-31T18:23:08.256707+00:00", "trade", 5.56, 40.0]
["2026-08-31T18:23:08.256805+00:00", "trade", 5.56, 8.0]
["2026-08-31T18:23:08.256841+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:23:08.257275+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:23:08.257400+00:00", "trade", 5.56, 9.0]
["2026-08-31T18:23:08.257408+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:23:08.257685+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:23:08.257716+00:00", "quote", 5.55, 5.56]
["2026-08-31T18:23:08.257806+00:00", "quote", 5.55, 5.57]
["2026-08-31T18:23:08.257925+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258009+00:00", "trade", 5.565, 43.0]
["2026-08-31T18:23:08.258013+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:23:08.258013+00:00", "trade", 5.565, 19.0]
["2026-08-31T18:23:08.258013+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:23:08.258158+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258212+00:00", "trade", 5.56, 20.0]
["2026-08-31T18:23:08.258214+00:00", "trade", 5.56, 200.0]
["2026-08-31T18:23:08.258214+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258221+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258228+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258265+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258284+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258292+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258312+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258325+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.258422+00:00", "trade", 5.56, 4.0]
["2026-08-31T18:23:08.259068+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:23:08.264676+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:23:08.267141+00:00", "trade", 5.565, 70.0]
["2026-08-31T18:23:08.268005+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.268091+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.270310+00:00", "trade", 5.56, 37.0]
["2026-08-31T18:23:08.270526+00:00", "trade", 5.56, 193.0]
["2026-08-31T18:23:08.270752+00:00", "trade", 5.565, 87.0]
["2026-08-31T18:23:08.270944+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:23:08.280065+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:23:08.280534+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.291503+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:23:08.291505+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:23:08.337969+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:23:08.339852+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:23:08.343384+00:00", "trade", 5.565, 109.0]
["2026-08-31T18:23:08.354386+00:00", "trade", 5.565, 70.0]
["2026-08-31T18:23:08.394431+00:00", "trade", 5.565, 40.0]
["2026-08-31T18:23:08.401528+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:08.421614+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:23:08.730408+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:09.171052+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:10.260333+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.260390+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.260392+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.260392+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.260526+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.260767+00:00", "trade", 5.565, 32.0]
["2026-08-31T18:23:10.398478+00:00", "trade", 5.565, 71.0]
["2026-08-31T18:23:10.541194+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:23:11.349973+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:11.350000+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:11.351419+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:14.713977+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:23:14.714057+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:23:15.084401+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:17.693338+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:23:22.813512+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:27.012567+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:23:27.859851+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:27.860306+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:27.860808+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:34.909741+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:42.514362+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:23:42.591300+00:00", "trade", 5.565, 70.0]
["2026-08-31T18:23:43.514929+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:23:43.598092+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:48.087012+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:48.087038+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:48.087726+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:48.087782+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:23:48.087793+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:24:03.310238+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:24:03.310266+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:24:03.373992+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:24:04.194828+00:00", "trade", 5.565, 106.0]
["2026-08-31T18:24:12.204452+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:24:22.734638+00:00", "trade", 5.5617, 100.0]
["2026-08-31T18:24:24.104234+00:00", "trade", 5.5617, 100.0]
["2026-08-31T18:24:26.054907+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:24:26.054918+00:00", "trade", 5.565, 25.0]
["2026-08-31T18:24:26.055407+00:00", "trade", 5.565, 25.0]
["2026-08-31T18:24:45.919853+00:00", "trade", 5.5606, 183.0]
["2026-08-31T18:24:48.640790+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:24:49.293819+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:24:54.892951+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:24:54.892953+00:00", "trade", 5.565, 6.0]
["2026-08-31T18:24:54.893521+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:03.574337+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:11.298160+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:12.235901+00:00", "trade", 5.5623, 100.0]
["2026-08-31T18:25:14.822179+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:29.861490+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:32.528192+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:25:32.528744+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:25:40.014821+00:00", "trade", 5.565, 44.0]
["2026-08-31T18:25:40.047431+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:25:40.048324+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:25:40.171570+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:40.173217+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:48.126069+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:25:48.315658+00:00", "trade", 5.565, 81.0]
["2026-08-31T18:25:48.316227+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:06.513357+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:26:06.513402+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:06.514172+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:06.514177+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:06.514200+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:06.514624+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:07.635722+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:07.635759+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.399456+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.410989+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.411032+00:00", "trade", 5.565, 99.0]
["2026-08-31T18:26:24.411705+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.411770+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.412179+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:26:24.412189+00:00", "trade", 5.565, 25.0]
["2026-08-31T18:26:24.412226+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:24.412680+00:00", "trade", 5.565, 25.0]
["2026-08-31T18:26:36.509223+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:41.161345+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:26:52.233006+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:26:52.233673+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:00.962767+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:04.513420+00:00", "trade", 5.57, 2.0]
["2026-08-31T18:27:04.514129+00:00", "trade", 5.565, 3.0]
["2026-08-31T18:27:04.514134+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:04.514173+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:06.333082+00:00", "trade", 5.565, 6.0]
["2026-08-31T18:27:24.190280+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:27:35.631556+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:35.633169+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:40.713722+00:00", "trade", 5.565, 40.0]
["2026-08-31T18:27:41.440285+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:41.440312+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:41.440863+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:43.605119+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:43.605145+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:43.605171+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:45.573550+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:45.581484+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:45.581569+00:00", "trade", 5.565, 108.0]
["2026-08-31T18:27:52.338149+00:00", "trade", 5.565, 30.0]
["2026-08-31T18:27:52.338162+00:00", "trade", 5.565, 30.0]
["2026-08-31T18:27:52.338167+00:00", "trade", 5.565, 30.0]
["2026-08-31T18:27:52.338966+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:52.423297+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:27:52.423693+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:52.436187+00:00", "trade", 5.56, 90.0]
["2026-08-31T18:27:53.284238+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:53.284382+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:27:53.288866+00:00", "trade", 5.565, 9.0]
["2026-08-31T18:28:12.014255+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:28:12.036635+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:28:45.067919+00:00", "trade", 5.564206, 1.0]
["2026-08-31T18:28:54.225153+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:29:07.962870+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:29:38.243648+00:00", "trade", 5.565, 5.0]
["2026-08-31T18:29:41.140492+00:00", "trade", 5.5647, 62.0]
["2026-08-31T18:29:49.487356+00:00", "trade", 5.565, 170.0]
["2026-08-31T18:29:57.781674+00:00", "trade", 5.565, 3.0]
["2026-08-31T18:30:00.724244+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:30:06.195410+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:30:13.623714+00:00", "trade", 5.5647, 100.0]
["2026-08-31T18:30:18.402938+00:00", "trade", 5.565, 59.0]
["2026-08-31T18:30:24.860435+00:00", "trade", 5.5647, 100.0]
["2026-08-31T18:30:25.062355+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:26.718998+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:26.719027+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:26.719586+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:41.321330+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:30:41.321368+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:41.435730+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:30:41.435739+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:30:47.123327+00:00", "trade", 5.5647, 60.0]
["2026-08-31T18:30:55.034179+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:55.034268+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:30:58.022193+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:31:15.145812+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:31:28.141956+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:31:55.450739+00:00", "trade", 5.565, 21.0]
["2026-08-31T18:31:58.141848+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:32:03.042878+00:00", "trade", 5.565, 18.0]
["2026-08-31T18:32:06.260594+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:32:29.216471+00:00", "trade", 5.56, 55.0]
["2026-08-31T18:32:29.217623+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:32:38.824273+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:32:38.824329+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:02.402505+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:02.402532+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:19.906842+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:27.896344+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.263705+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:33:43.263737+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.263766+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.264282+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.264307+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.264310+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.264392+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:43.381922+00:00", "trade", 5.565, 6.0]
["2026-08-31T18:33:44.722972+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:33:44.723652+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:33:44.724032+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:34:06.080521+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:34:06.080532+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:34:06.080990+00:00", "trade", 5.565, 75.0]
["2026-08-31T18:34:06.081418+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:34:06.081517+00:00", "trade", 5.565, 12.0]
["2026-08-31T18:34:06.081525+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:34:06.082194+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:34:07.277255+00:00", "trade", 5.565, 19.0]
["2026-08-31T18:34:07.277941+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:34:08.975703+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:34:13.561360+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:34:13.757914+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:34:19.335598+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:34:33.899307+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:34:33.899308+00:00", "trade", 5.565, 10.0]
["2026-08-31T18:34:33.899309+00:00", "trade", 5.56, 96.0]
["2026-08-31T18:34:35.003033+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:34:41.143290+00:00", "trade", 5.5644, 92.0]
["2026-08-31T18:35:28.145291+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:35:28.145348+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:35:28.146019+00:00", "trade", 5.56, 41.0]
["2026-08-31T18:35:28.146023+00:00", "trade", 5.56, 20.0]
["2026-08-31T18:35:28.146023+00:00", "trade", 5.56, 39.0]
["2026-08-31T18:35:28.146026+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:28.146084+00:00", "trade", 5.56, 6.0]
["2026-08-31T18:35:28.146596+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:28.146679+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:35:28.188391+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:35:28.188556+00:00", "trade", 5.565, 9.0]
["2026-08-31T18:35:28.188789+00:00", "trade", 5.565, 90.0]
["2026-08-31T18:35:29.147443+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:29.148064+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:36.353251+00:00", "trade", 5.565, 149.0]
["2026-08-31T18:35:37.180576+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:37.181492+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:35:37.181773+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:37.181799+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:37.187934+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:38.303514+00:00", "trade", 5.565, 20.0]
["2026-08-31T18:35:38.485705+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:48.354925+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:53.013158+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:35:53.014856+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:55.936451+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:35:55.936491+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:36:16.415938+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:36:26.145285+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:36:31.135378+00:00", "trade", 5.5642, 100.0]
["2026-08-31T18:36:31.415330+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:36:46.570093+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:36:46.570102+00:00", "trade", 5.565, 50.0]
["2026-08-31T18:36:46.570545+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:36:46.570555+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:36:46.822032+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:00.298213+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:00.298401+00:00", "trade", 5.565, 99.0]
["2026-08-31T18:37:08.024595+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:08.024618+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:08.024667+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:08.024713+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:08.025184+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.446286+00:00", "trade", 5.565, 6.0]
["2026-08-31T18:37:16.446591+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.446611+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.447850+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.447897+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.448297+00:00", "trade", 5.56, 6.0]
["2026-08-31T18:37:16.475587+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:37:16.475614+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.475665+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:37:16.475668+00:00", "trade", 5.57, 18.0]
["2026-08-31T18:37:16.475668+00:00", "trade", 5.57, 34.0]
["2026-08-31T18:37:16.475668+00:00", "trade", 5.57, 34.0]
["2026-08-31T18:37:16.475672+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:37:16.475676+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:37:16.475676+00:00", "trade", 5.57, 41.0]
["2026-08-31T18:37:16.475676+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:37:16.475679+00:00", "trade", 5.57, 1011.0]
["2026-08-31T18:37:16.475683+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.475690+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.475749+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.475756+00:00", "trade", 5.57, 34.0]
["2026-08-31T18:37:16.475759+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:37:16.475759+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:37:16.475759+00:00", "trade", 5.57, 66.0]
["2026-08-31T18:37:16.476090+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.476118+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.476182+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.476189+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.769040+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.769620+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.769646+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:16.770145+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:22.833753+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:22.833761+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:24.190845+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:37:24.190893+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:24.193311+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.806907+00:00", "trade", 5.57, 54.0]
["2026-08-31T18:37:25.806965+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807284+00:00", "trade", 5.57, 46.0]
["2026-08-31T18:37:25.807284+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807285+00:00", "trade", 5.57, 34.0]
["2026-08-31T18:37:25.807287+00:00", "trade", 5.57, 34.0]
["2026-08-31T18:37:25.807288+00:00", "trade", 5.57, 3.0]
["2026-08-31T18:37:25.807291+00:00", "trade", 5.57, 10.0]
["2026-08-31T18:37:25.807294+00:00", "trade", 5.57, 73.0]
["2026-08-31T18:37:25.807318+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:37:25.807353+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:37:25.807380+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807497+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807546+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807856+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.807931+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.808122+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:37:25.808135+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.813844+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:37:25.814420+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:37:25.814720+00:00", "trade", 5.57, 4.0]
["2026-08-31T18:37:25.814752+00:00", "trade", 5.57, 4.0]
["2026-08-31T18:37:25.852337+00:00", "trade", 5.57, 300.0]
["2026-08-31T18:37:38.163494+00:00", "trade", 5.57, 4.0]
["2026-08-31T18:37:38.198903+00:00", "trade", 5.569228, 1.0]
["2026-08-31T18:37:43.383145+00:00", "trade", 5.57, 120.0]
["2026-08-31T18:37:52.774565+00:00", "trade", 5.57, 200.0]
["2026-08-31T18:38:07.224739+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:38:10.939469+00:00", "trade", 5.5677, 100.0]
["2026-08-31T18:38:11.408305+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:11.408333+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:11.409125+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:12.355995+00:00", "trade", 5.57, 58.0]
["2026-08-31T18:38:12.356000+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:12.360742+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:13.313868+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:13.317727+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:13.632194+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:26.788211+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:38:26.789197+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:27.954538+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:44.447229+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:44.447233+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:44.447250+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:44.447755+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:45.813930+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:45.818600+00:00", "trade", 5.57, 54.0]
["2026-08-31T18:38:45.819098+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:45.819159+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:45.880729+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:38:45.881494+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:38:59.422742+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:38:59.423194+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:39:02.736543+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:39:06.474298+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:39:14.494559+00:00", "trade", 5.56, 11.0]
["2026-08-31T18:39:24.129416+00:00", "trade", 5.565, 4.0]
["2026-08-31T18:39:24.129889+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:39:24.131068+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:39:24.131693+00:00", "trade", 5.56, 4.0]
["2026-08-31T18:39:44.797184+00:00", "trade", 5.566101, 1.0]
["2026-08-31T18:39:45.565836+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:00.095926+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:40:13.065902+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:13.065929+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:23.434187+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:40:23.434267+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:23.434650+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:33.071558+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:42.777786+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:40:42.777831+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:43.092924+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:43.093378+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:43.093937+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:43.095110+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:43.880581+00:00", "trade", 5.57, 17.0]
["2026-08-31T18:40:43.880582+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:40:49.041713+00:00", "trade", 5.5674, 100.0]
["2026-08-31T18:41:12.778085+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:41:12.778176+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:41:14.742373+00:00", "trade", 5.57, 10.0]
["2026-08-31T18:41:14.742665+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:41:14.742666+00:00", "trade", 5.57, 4.0]
["2026-08-31T18:41:18.122166+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:41:21.114162+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:21.114216+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:27.421958+00:00", "trade", 5.5688, 9.0]
["2026-08-31T18:41:28.521871+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:31.143079+00:00", "trade", 5.5688, 200.0]
["2026-08-31T18:41:37.234150+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:41:42.777830+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:41:58.253850+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:58.253876+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:58.253999+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:41:58.256637+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:02.454395+00:00", "trade", 5.565, 12.0]
["2026-08-31T18:42:12.777802+00:00", "trade", 5.57, 1.0]
["2026-08-31T18:42:15.401181+00:00", "trade", 5.565, 72.0]
["2026-08-31T18:42:16.051650+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:17.452071+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:24.190201+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:42:28.152237+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:42:31.774864+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:42:31.775319+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:31.777600+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:42.778048+00:00", "trade", 5.57, 2.0]
["2026-08-31T18:42:48.239305+00:00", "trade", 5.56515, 1.0]
["2026-08-31T18:42:59.321765+00:00", "trade", 5.565, 3323.0]
["2026-08-31T18:42:59.322633+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:42:59.447408+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:04.523181+00:00", "trade", 5.565, 2.0]
["2026-08-31T18:43:08.650309+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:08.650310+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:10.376532+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:21.794855+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:43:22.255487+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:22.285231+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:22.396584+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:23.559713+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:35.526000+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:39.482780+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:40.727116+00:00", "trade", 5.565, 200.0]
["2026-08-31T18:43:40.727340+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:40.727989+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:43:40.728218+00:00", "trade", 5.565, 100.0]
["2026-08-31T18:43:42.426444+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:44:15.575067+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:15.575345+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:15.575537+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:15.617902+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:19.439823+00:00", "trade", 5.57, 54.0]
["2026-08-31T18:44:19.439829+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:19.440177+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:19.440246+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:19.451067+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:19.726450+00:00", "trade", 5.565, 2.0]
["2026-08-31T18:44:27.054096+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:27.054120+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:30.934169+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:44:30.934257+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:30.934265+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:30.935106+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:44:40.777815+00:00", "trade", 5.57, 3.0]
["2026-08-31T18:44:46.108321+00:00", "trade", 5.565, 18.0]
["2026-08-31T18:44:56.526482+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:45:02.298680+00:00", "trade", 5.568202, 1.0]
["2026-08-31T18:45:05.832682+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:05.832731+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:05.833627+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:05.833655+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:05.898910+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:10.401048+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:13.655558+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:18.256492+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:18.256944+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:22.114567+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:45:22.115001+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:30.026548+00:00", "trade", 5.565, 2.0]
["2026-08-31T18:45:35.033150+00:00", "trade", 5.565, 14.0]
["2026-08-31T18:45:42.290100+00:00", "trade", 5.565, 3.0]
["2026-08-31T18:45:45.722014+00:00", "trade", 5.57, 9.0]
["2026-08-31T18:45:50.166411+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:45:50.166877+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:02.310313+00:00", "trade", 5.566153, 1.0]
["2026-08-31T18:46:03.326558+00:00", "trade", 5.565, 1.0]
["2026-08-31T18:46:14.744588+00:00", "trade", 5.5651, 100.0]
["2026-08-31T18:46:22.954522+00:00", "trade", 5.565, 11.0]
["2026-08-31T18:46:22.955035+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:22.955108+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:26.996809+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:31.148702+00:00", "trade", 5.5651, 200.0]
["2026-08-31T18:46:36.007964+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.558977+00:00", "trade", 5.57, 53.0]
["2026-08-31T18:46:36.559031+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559114+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559119+00:00", "trade", 5.57, 30.0]
["2026-08-31T18:46:36.559121+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559123+00:00", "trade", 5.57, 8.0]
["2026-08-31T18:46:36.559127+00:00", "trade", 5.57, 8.0]
["2026-08-31T18:46:36.559128+00:00", "trade", 5.57, 22.0]
["2026-08-31T18:46:36.559135+00:00", "trade", 5.57, 8.0]
["2026-08-31T18:46:36.559135+00:00", "trade", 5.57, 11.0]
["2026-08-31T18:46:36.559141+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:46:36.559145+00:00", "trade", 5.57, 20.0]
["2026-08-31T18:46:36.559150+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559163+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559422+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559436+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559460+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559466+00:00", "quote", 5.56, 5.57]
["2026-08-31T18:46:36.559523+00:00", "trade", 5.57, 7.0]
["2026-08-31T18:46:36.559523+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:46:36.559524+00:00", "trade", 5.57, 21.0]
["2026-08-31T18:46:36.559524+00:00", "quote", 5.56, 5.58]
["2026-08-31T18:46:36.559531+00:00", "trade", 5.57, 47.0]
["2026-08-31T18:46:36.559537+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.559547+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.559554+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.559573+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.559580+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.559581+00:00", "trade", 5.57, 146.0]
["2026-08-31T18:46:36.559597+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:46:36.559929+00:00", "trade", 5.575, 3.0]
["2026-08-31T18:46:36.559962+00:00", "trade", 5.575, 5.0]
["2026-08-31T18:46:36.560880+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.563033+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.565278+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.565301+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.571420+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.575924+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.582780+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:36.678898+00:00", "trade", 5.575, 18.0]
["2026-08-31T18:46:36.680270+00:00", "trade", 5.575, 232.0]
["2026-08-31T18:46:36.691425+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.691426+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.691427+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.691429+00:00", "trade", 5.575, 18.0]
["2026-08-31T18:46:36.691431+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.857634+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:46:36.872954+00:00", "trade", 5.575, 30.0]
["2026-08-31T18:46:36.964644+00:00", "trade", 5.575, 30.0]
["2026-08-31T18:46:36.974322+00:00", "trade", 5.575, 100.0]
["2026-08-31T18:46:37.050423+00:00", "trade", 5.575, 140.0]
["2026-08-31T18:46:37.182189+00:00", "trade", 5.575, 468.0]
["2026-08-31T18:46:37.182202+00:00", "trade", 5.575, 232.0]
["2026-08-31T18:46:37.184509+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.184535+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.185173+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.185204+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.713713+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.714181+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.714237+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:37.736682+00:00", "trade", 5.575, 100.0]
["2026-08-31T18:46:37.736763+00:00", "trade", 5.575, 12.0]
["2026-08-31T18:46:37.995735+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.000536+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.116565+00:00", "trade", 5.575, 100.0]
["2026-08-31T18:46:38.162062+00:00", "trade", 5.575, 152.0]
["2026-08-31T18:46:38.162574+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.180981+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.181006+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.181716+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.365559+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:38.493843+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:42.878817+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:46:46.939653+00:00", "trade", 5.5685, 180.0]
["2026-08-31T18:46:54.815717+00:00", "trade", 5.575, 6.0]
["2026-08-31T18:46:54.817122+00:00", "trade", 5.575, 38.0]
["2026-08-31T18:47:02.573696+00:00", "trade", 5.5684, 100.0]
["2026-08-31T18:47:11.301296+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:20.155462+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:21.155178+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:21.155568+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:21.155867+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:21.156112+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:24.192222+00:00", "trade", 5.575, 2.0]
["2026-08-31T18:47:34.955107+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:47:35.724635+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:47:35.724698+00:00", "trade", 5.575, 200.0]
["2026-08-31T18:47:35.751799+00:00", "trade", 5.575, 200.0]
["2026-08-31T18:47:36.160500+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:37.847660+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:38.049181+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:38.656789+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:49.366637+00:00", "trade", 5.57, 100.0]
["2026-08-31T18:47:49.375068+00:00", "trade", 5.575, 200.0]
["2026-08-31T18:47:55.588040+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:55.588547+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:55.589221+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:56.696067+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:56.721773+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:47:58.704719+00:00", "trade", 5.573337, 1.0]
["2026-08-31T18:48:01.172988+00:00", "trade", 5.575, 96.0]
["2026-08-31T18:48:01.174387+00:00", "trade", 5.575, 1.0]
["2026-08-31T18:48:03.644916+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:48:16.133661+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:48:20.336617+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:48:26.053139+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:48:26.826867+00:00", "trade", 5.575, 5.0]
["2026-08-31T18:48:26.828339+00:00", "trade", 5.575, 4.0]
["2026-08-31T18:48:46.734161+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:49:08.551175+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:49:10.495086+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:49:31.407417+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:03.033401+00:00", "trade", 5.5735, 66.0]
["2026-08-31T18:50:07.078084+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:08.835261+00:00", "trade", 5.575, 3.0]
["2026-08-31T18:50:26.835400+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:27.298992+00:00", "trade", 5.575, 11.0]
["2026-08-31T18:50:27.299024+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:27.299829+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:27.300194+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:36.422745+00:00", "trade", 5.573762, 1.0]
["2026-08-31T18:50:43.450300+00:00", "trade", 5.575, 19.0]
["2026-08-31T18:50:43.451260+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:45.974117+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:50:55.868982+00:00", "trade", 5.575, 10.0]
["2026-08-31T18:50:55.869740+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:00.557205+00:00", "trade", 5.575, 3.0]
["2026-08-31T18:51:19.311833+00:00", "trade", 5.58, 2.0]
["2026-08-31T18:51:19.312614+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:19.312895+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:19.313102+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:19.321232+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:19.321256+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:20.922260+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:20.922321+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:21.613610+00:00", "trade", 5.575, 1.0]
["2026-08-31T18:51:34.950590+00:00", "trade", 5.58, 1.0]
["2026-08-31T18:51:34.951551+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:36.010916+00:00", "trade", 5.5736, 200.0]
["2026-08-31T18:51:39.854021+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:39.854048+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:39.854729+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:39.854786+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:46.502449+00:00", "trade", 5.58, 54.0]
["2026-08-31T18:51:46.502455+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:47.183660+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:47.184427+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:47.184453+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:47.190281+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:51:49.312764+00:00", "trade", 5.58, 3.0]
["2026-08-31T18:51:49.312860+00:00", "trade", 5.58, 1.0]
["2026-08-31T18:51:56.252576+00:00", "trade", 5.58, 90.0]
["2026-08-31T18:52:09.493788+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:52:24.189788+00:00", "trade", 5.575, 1.0]
["2026-08-31T18:52:24.193203+00:00", "trade", 5.575, 1.0]
["2026-08-31T18:52:24.434129+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:52:29.311654+00:00", "trade", 5.58, 49.0]
["2026-08-31T18:52:29.311696+00:00", "trade", 5.58, 5.0]
["2026-08-31T18:52:47.312755+00:00", "trade", 5.58, 3.0]
["2026-08-31T18:52:47.312811+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:52:47.313115+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:52:57.794588+00:00", "trade", 5.575, 14.0]
["2026-08-31T18:53:35.283673+00:00", "trade", 5.58, 12.0]
["2026-08-31T18:53:35.283701+00:00", "trade", 5.58, 5.0]
["2026-08-31T18:53:35.290711+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.290738+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.290744+00:00", "trade", 5.58, 3.0]
["2026-08-31T18:53:35.290758+00:00", "trade", 5.58, 26.0]
["2026-08-31T18:53:35.290760+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.290793+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.291010+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.291043+00:00", "trade", 5.58, 39.0]
["2026-08-31T18:53:35.291082+00:00", "trade", 5.58, 100.0]
["2026-08-31T18:53:35.291083+00:00", "trade", 5.58, 10.0]
["2026-08-31T18:53:35.291083+00:00", "trade", 5.58, 14.0]
["2026-08-31T18:53:35.291085+00:00", "trade", 5.58, 8.0]
["2026-08-31T18:53:35.291088+00:00", "trade", 5.58, 100.0]
["2026-08-31T18:53:35.291113+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.291117+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.308941+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.308946+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:35.309237+00:00", "quote", 5.57, 5.58]
["2026-08-31T18:53:37.014006+00:00", "trade", 5.58, 1.0]
["2026-08-31T18:53:37.014009+00:00", "trade", 5.58, 34.0]
["2026-08-31T18:53:37.014014+00:00", "trade", 5.58, 34.0]
["2026-08-31T18:53:37.014033+00:00", "trade", 5.58, 31.0]
["2026-08-31T18:53:37.014036+00:00", "quote", 5.57, 5.59]
["2026-08-31T18:53:37.014042+00:00", "trade", 5.58, 37.0]
["2026-08-31T18:53:37.014043+00:00", "quote", 5.57, 5.59]
["2026-08-31T18:53:37.014107+00:00", "quote", 5.57, 5.59]
["2026-08-31T18:53:37.014108+00:00", "trade", 5.58, 34.0]
["2026-08-31T18:53:37.014110+00:00", "trade", 5.58, 34.0]
["2026-08-31T18:53:37.014111+00:00", "trade", 5.58, 132.0]
["2026-08-31T18:53:37.014113+00:00", "trade", 5.58, 10.0]
["2026-08-31T18:53:37.014115+00:00", "trade", 5.58, 10.0]
["2026-08-31T18:53:37.014117+00:00", "trade", 5.58, 55.0]
["2026-08-31T18:53:37.014118+00:00", "trade", 5.58, 10.0]
["2026-08-31T18:53:37.014120+00:00", "trade", 5.58, 37.0]
["2026-08-31T18:53:37.014122+00:00", "trade", 5.58, 10.0]
["2026-08-31T18:53:37.014128+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014135+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014142+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014163+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014228+00:00", "trade", 5.58, 6.0]
["2026-08-31T18:53:37.014270+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014387+00:00", "trade", 5.58, 3.0]
["2026-08-31T18:53:37.014432+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.014508+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.015074+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.016278+00:00", "trade", 5.585, 136.0]
["2026-08-31T18:53:37.016279+00:00", "trade", 5.585, 90.0]
["2026-08-31T18:53:37.019180+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.060634+00:00", "trade", 5.585, 12.0]
["2026-08-31T18:53:37.061060+00:00", "trade", 5.585, 200.0]
["2026-08-31T18:53:37.061244+00:00", "trade", 5.585, 80.0]
["2026-08-31T18:53:37.072099+00:00", "trade", 5.585, 10.0]
["2026-08-31T18:53:37.072100+00:00", "trade", 5.585, 10.0]
["2026-08-31T18:53:37.114212+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.136584+00:00", "trade", 5.585, 40.0]
["2026-08-31T18:53:37.182397+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.182412+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.182418+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.182434+00:00", "trade", 5.58, 32.0]
["2026-08-31T18:53:37.182437+00:00", "trade", 5.58, 1.0]
["2026-08-31T18:53:37.182442+00:00", "trade", 5.58, 14.0]
["2026-08-31T18:53:37.182449+00:00", "trade", 5.58, 14.0]
["2026-08-31T18:53:37.182457+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.182817+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.182901+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.186523+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.192634+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:37.273561+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:53:37.515198+00:00", "trade", 5.585, 100.0]
["2026-08-31T18:53:37.540851+00:00", "trade", 5.585, 43.0]
["2026-08-31T18:53:38.182017+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:38.375486+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:38.928948+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:41.994336+00:00", "trade", 5.585, 2.0]
["2026-08-31T18:53:41.994699+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:53:42.014018+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:53:43.059863+00:00", "trade", 5.585, 8.0]
["2026-08-31T18:53:49.903745+00:00", "trade", 5.58224, 1.0]
["2026-08-31T18:53:50.740331+00:00", "trade", 5.5815, 1.0]
["2026-08-31T18:53:50.805655+00:00", "trade", 5.585, 20.0]
["2026-08-31T18:54:43.476966+00:00", "trade", 5.585, 40.0]
["2026-08-31T18:55:03.374100+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:08.276140+00:00", "trade", 5.585, 368.0]
["2026-08-31T18:55:11.276854+00:00", "trade", 5.585, 5.0]
["2026-08-31T18:55:12.436151+00:00", "trade", 5.585, 18.0]
["2026-08-31T18:55:20.198760+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:21.201876+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:22.246881+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:25.843902+00:00", "trade", 5.5824, 100.0]
["2026-08-31T18:55:26.166919+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:26.554893+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:30.141364+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:30.289158+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:33.474718+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:34.555162+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:38.358602+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:40.287665+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:45.054694+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:45.055411+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:46.214777+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:49.101061+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:49.369019+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:55.535368+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:55:57.216425+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:01.379748+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:56:03.242788+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:06.043794+00:00", "trade", 5.5826, 66.0]
["2026-08-31T18:56:07.136853+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:08.303062+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:08.556085+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:09.930837+00:00", "trade", 5.585, 3.0]
["2026-08-31T18:56:10.053280+00:00", "trade", 5.585, 7.0]
["2026-08-31T18:56:10.053281+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:56:10.053311+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:10.053338+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:10.058659+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:21.104203+00:00", "trade", 5.585, 11.0]
["2026-08-31T18:56:29.376307+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:56:30.463575+00:00", "trade", 5.585, 10.0]
["2026-08-31T18:56:39.011026+00:00", "trade", 5.5826, 200.0]
["2026-08-31T18:56:39.013747+00:00", "trade", 5.585, 4.0]
["2026-08-31T18:56:40.865849+00:00", "trade", 5.585, 6.0]
["2026-08-31T18:56:43.260486+00:00", "trade", 5.5796, 100.0]
["2026-08-31T18:56:44.157341+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:44.157370+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:47.283292+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:47.391312+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:47.391764+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:51.134185+00:00", "trade", 5.58, 14.0]
["2026-08-31T18:56:51.134265+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:56:51.134942+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:05.328454+00:00", "trade", 5.585, 10.0]
["2026-08-31T18:57:05.329134+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:10.328786+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:24.012129+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:24.190819+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:57:25.177372+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:34.351802+00:00", "trade", 5.585, 4.0]
["2026-08-31T18:57:35.941926+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:38.387510+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:41.914144+00:00", "trade", 5.58, 14.0]
["2026-08-31T18:57:41.914606+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:45.310584+00:00", "trade", 5.585, 100.0]
["2026-08-31T18:57:45.310618+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:45.310650+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:45.311432+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:57:45.982698+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:05.420760+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:05.420786+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:05.421239+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:05.421291+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:06.267572+00:00", "trade", 5.584411, 1.0]
["2026-08-31T18:58:14.367987+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:14.395751+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:19.346728+00:00", "trade", 5.59, 600.0]
["2026-08-31T18:58:19.347016+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:19.347322+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:19.347477+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:19.412862+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:58:20.184455+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:20.185137+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:20.185163+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:20.185650+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:20.185707+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:25.309490+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:25.309613+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:25.310158+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:26.054183+00:00", "trade", 5.585, 14.0]
["2026-08-31T18:58:29.857174+00:00", "trade", 5.59, 62.0]
["2026-08-31T18:58:29.857178+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:30.946080+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:36.054550+00:00", "trade", 5.585, 4.0]
["2026-08-31T18:58:37.210498+00:00", "trade", 5.585, 1.0]
["2026-08-31T18:58:42.505808+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:42.728202+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:42.729262+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:50.740339+00:00", "trade", 5.5872, 3.0]
["2026-08-31T18:58:50.992842+00:00", "trade", 5.59, 1.0]
["2026-08-31T18:58:57.552502+00:00", "trade", 5.59, 86.0]
["2026-08-31T18:58:57.552870+00:00", "quote", 5.58, 5.6]
["2026-08-31T18:58:57.552871+00:00", "trade", 5.59, 100.0]
["2026-08-31T18:58:57.552871+00:00", "trade", 5.59, 14.0]
["2026-08-31T18:58:57.552945+00:00", "trade", 5.59, 6.0]
["2026-08-31T18:58:57.552947+00:00", "trade", 5.59, 4.0]
["2026-08-31T18:58:57.552948+00:00", "trade", 5.59, 10.0]
["2026-08-31T18:58:57.552950+00:00", "trade", 5.59, 7.0]
["2026-08-31T18:58:57.552972+00:00", "quote", 5.58, 5.6]
["2026-08-31T18:58:57.552979+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.552989+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.553054+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.553063+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.553090+00:00", "trade", 5.59, 14.0]
["2026-08-31T18:58:57.553100+00:00", "trade", 5.59, 10.0]
["2026-08-31T18:58:57.553563+00:00", "trade", 5.59, 1.0]
["2026-08-31T18:58:57.554149+00:00", "trade", 5.595, 100.0]
["2026-08-31T18:58:57.554181+00:00", "trade", 5.59, 17.0]
["2026-08-31T18:58:57.554348+00:00", "trade", 5.595, 26.0]
["2026-08-31T18:58:57.554385+00:00", "trade", 5.595, 106.0]
["2026-08-31T18:58:57.554719+00:00", "trade", 5.595, 120.0]
["2026-08-31T18:58:57.554784+00:00", "trade", 5.595, 9.0]
["2026-08-31T18:58:57.554880+00:00", "trade", 5.595, 27.0]
["2026-08-31T18:58:57.555158+00:00", "trade", 5.595, 9.0]
["2026-08-31T18:58:57.555219+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.555820+00:00", "trade", 5.595, 32.0]
["2026-08-31T18:58:57.555822+00:00", "trade", 5.595, 10.0]
["2026-08-31T18:58:57.556326+00:00", "trade", 5.6, 120.0]
["2026-08-31T18:58:57.556345+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.556684+00:00", "trade", 5.595, 10.0]
["2026-08-31T18:58:57.556814+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.558086+00:00", "trade", 5.6, 9.0]
["2026-08-31T18:58:57.558209+00:00", "trade", 5.595, 166.0]
["2026-08-31T18:58:57.558243+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.559302+00:00", "trade", 5.6, 9.0]
["2026-08-31T18:58:57.564011+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.564300+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.564595+00:00", "trade", 5.595, 1.0]
["2026-08-31T18:58:57.570089+00:00", "trade", 5.595, 1.0]
["2026-08-31T18:58:57.570417+00:00", "trade", 5.595, 10.0]
["2026-08-31T18:58:57.583923+00:00", "trade", 5.595, 10.0]
["2026-08-31T18:58:57.624651+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625502+00:00", "trade", 5.59, 84.0]
["2026-08-31T18:58:57.625502+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625503+00:00", "trade", 5.59, 74.0]
["2026-08-31T18:58:57.625504+00:00", "trade", 5.59, 84.0]
["2026-08-31T18:58:57.625536+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625542+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625549+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625557+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625565+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625572+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625579+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625585+00:00", "trade", 5.59, 3.0]
["2026-08-31T18:58:57.625586+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625589+00:00", "trade", 5.59, 118.0]
["2026-08-31T18:58:57.625599+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625605+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:58:57.625619+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625633+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625634+00:00", "trade", 5.59, 75.0]
["2026-08-31T18:58:57.625640+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625646+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625653+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625659+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625666+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625673+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625680+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625686+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625800+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625827+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625884+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:58:57.625923+00:00", "trade", 5.59, 100.0]
["2026-08-31T18:58:57.625928+00:00", "trade", 5.59, 100.0]
["2026-08-31T18:58:57.625928+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.626079+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.626109+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.626523+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.626871+00:00", "trade", 5.585, 96.0]
["2026-08-31T18:58:57.627000+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.627007+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.627028+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.627530+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.627640+00:00", "trade", 5.59, 230.0]
["2026-08-31T18:58:57.629615+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.630352+00:00", "trade", 5.59, 100.0]
["2026-08-31T18:58:57.631011+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.634373+00:00", "trade", 5.59, 70.0]
["2026-08-31T18:58:57.636636+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:57.726348+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:58.625024+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:58.875155+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:58.875327+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:58.875353+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:58:59.877984+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:01.631112+00:00", "trade", 5.585, 3.0]
["2026-08-31T18:59:02.625018+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:02.627497+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:02.627502+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216422+00:00", "trade", 5.59, 84.0]
["2026-08-31T18:59:05.216422+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216423+00:00", "trade", 5.59, 74.0]
["2026-08-31T18:59:05.216425+00:00", "trade", 5.59, 5.0]
["2026-08-31T18:59:05.216451+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216460+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216480+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216513+00:00", "trade", 5.59, 1.0]
["2026-08-31T18:59:05.216543+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216758+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216765+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216790+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216797+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216861+00:00", "quote", 5.58, 5.6]
["2026-08-31T18:59:05.216966+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216980+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216986+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.216993+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.217000+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:59:05.217000+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:59:05.217008+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:59:05.217014+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:59:05.217063+00:00", "trade", 5.59, 75.0]
["2026-08-31T18:59:05.217071+00:00", "trade", 5.59, 200.0]
["2026-08-31T18:59:05.217072+00:00", "trade", 5.59, 200.0]
["2026-08-31T18:59:05.217072+00:00", "quote", 5.59, 5.59]
["2026-08-31T18:59:05.217086+00:00", "trade", 5.59, 200.0]
["2026-08-31T18:59:05.217087+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.217141+00:00", "trade", 5.59, 200.0]
["2026-08-31T18:59:05.217298+00:00", "trade", 5.59, 100.0]
["2026-08-31T18:59:05.217370+00:00", "trade", 5.59, 5.0]
["2026-08-31T18:59:05.217439+00:00", "trade", 5.59, 95.0]
["2026-08-31T18:59:05.217541+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.218163+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.222443+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.227386+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.227412+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.231959+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.244647+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.263451+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.263477+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.264633+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:05.288249+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:06.278360+00:00", "trade", 5.590964, 1.0]
["2026-08-31T18:59:06.461390+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:10.532904+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:13.219833+00:00", "trade", 5.59, 18.0]
["2026-08-31T18:59:20.536937+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:20.536963+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:21.318936+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913743+00:00", "trade", 5.59, 79.0]
["2026-08-31T18:59:44.913762+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913769+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913776+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913782+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913789+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913801+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913837+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913843+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913851+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913858+00:00", "quote", 5.58, 5.59]
["2026-08-31T18:59:44.913876+00:00", "trade", 5.59, 70.0]
["2026-08-31T18:59:44.914177+00:00", "trade", 5.59, 33.0]
["2026-08-31T18:59:44.914178+00:00", "quote", 5.58, 5.6]
["2026-08-31T18:59:44.914240+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914247+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914261+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914275+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914281+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914323+00:00", "trade", 5.59, 200.0]
["2026-08-31T18:59:44.914581+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914588+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914684+00:00", "trade", 5.59, 14.0]
["2026-08-31T18:59:44.914686+00:00", "trade", 5.59, 14.0]
["2026-08-31T18:59:44.914689+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.914750+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.915130+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.917958+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.919480+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:44.921594+00:00", "trade", 5.595, 100.0]
["2026-08-31T18:59:44.922719+00:00", "trade", 5.595, 1.0]
["2026-08-31T18:59:45.013861+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:45.182524+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:45.254308+00:00", "trade", 5.595, 100.0]
["2026-08-31T18:59:45.914016+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:45.931681+00:00", "trade", 5.595, 200.0]
["2026-08-31T18:59:45.969369+00:00", "trade", 5.595, 200.0]
["2026-08-31T18:59:46.098272+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:46.515305+00:00", "trade", 5.595, 1.0]
["2026-08-31T18:59:46.733411+00:00", "trade", 5.595, 200.0]
["2026-08-31T18:59:47.350083+00:00", "trade", 5.5907, 100.0]
["2026-08-31T18:59:48.380625+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:50.733180+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:51.410408+00:00", "trade", 5.595, 1.0]
["2026-08-31T18:59:53.494658+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:54.854140+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:57.626758+00:00", "quote", 5.59, 5.6]
["2026-08-31T18:59:58.173882+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:00.205662+00:00", "trade", 5.59, 55.0]
["2026-08-31T19:00:00.205671+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:00.205939+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:03.970125+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:10.071691+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:12.904510+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:12.904510+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:13.494549+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:16.178981+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:19.453986+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:23.079468+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:23.079560+00:00", "trade", 5.595, 185.0]
["2026-08-31T19:00:23.080051+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:23.080114+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:48.757817+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:48.992768+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:00:51.479432+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:51.479457+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:51.545161+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:00:58.037080+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:00:59.052891+00:00", "trade", 5.593909, 1.0]
["2026-08-31T19:01:04.133712+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:14.972223+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:17.018869+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:17.018897+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:21.930348+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:21.932684+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:01:21.933439+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:22.930661+00:00", "trade", 5.6, 279.0]
["2026-08-31T19:01:22.932034+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:22.934968+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:22.934993+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:22.937322+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:26.114116+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:27.474000+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:30.718605+00:00", "trade", 5.6, 14.0]
["2026-08-31T19:01:30.718657+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:01:30.718754+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:30.794542+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:39.017733+00:00", "trade", 5.5918, 200.0]
["2026-08-31T19:01:39.156487+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:43.919920+00:00", "trade", 5.5892, 100.0]
["2026-08-31T19:01:52.005102+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:01:57.132220+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:06.687840+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:06.688938+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:23.678477+00:00", "trade", 5.6, 60.0]
["2026-08-31T19:02:23.678514+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:02:23.679280+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:23.679327+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:23.695358+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:24.182955+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:24.183426+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:24.183640+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:24.183666+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:24.184335+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:51.635959+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:02:54.834139+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:54.845112+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:02:55.566335+00:00", "trade", 5.6, 26.0]
["2026-08-31T19:02:55.566337+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:03:05.396100+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:22.994097+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.939868+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:03:40.939869+00:00", "trade", 5.6, 67.0]
["2026-08-31T19:03:40.940340+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:03:40.940341+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:03:40.940343+00:00", "trade", 5.6, 306.0]
["2026-08-31T19:03:40.940352+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:03:40.940358+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940368+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:03:40.940371+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940378+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940385+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940392+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940395+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:03:40.940412+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940420+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940426+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940433+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940590+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940606+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940612+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940619+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940633+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:03:40.940643+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940656+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940663+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940677+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940683+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940691+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940697+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:03:40.940699+00:00", "trade", 5.6, 33.0]
["2026-08-31T19:03:40.940703+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:03:40.940705+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:03:40.940705+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:03:40.940706+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:03:40.940707+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.941357+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.941380+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.941576+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.941787+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.941943+00:00", "trade", 5.605, 12.0]
["2026-08-31T19:03:40.941990+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.942168+00:00", "trade", 5.605, 28.0]
["2026-08-31T19:03:40.942476+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:03:40.942684+00:00", "trade", 5.605, 9.0]
["2026-08-31T19:03:40.944901+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.946247+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.946652+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:03:40.947250+00:00", "trade", 5.605, 202.0]
["2026-08-31T19:03:40.951141+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:03:40.951823+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:03:40.956285+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.956785+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.961011+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.962935+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.962960+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.990239+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:40.993765+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.014936+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.014961+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.019706+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:03:41.041319+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.162357+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:03:41.182527+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.182553+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.184355+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.207978+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.208004+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.242408+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.440890+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.457327+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.688457+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.688481+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.689081+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.788619+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.940024+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:41.940031+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.226305+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.226332+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.226872+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.226880+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.227759+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.346445+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.347661+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.347752+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.347759+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.348252+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.348607+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.348631+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.349074+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.349173+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.773978+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:43.774931+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:45.940017+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:45.940814+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:47.007668+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:47.007695+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:47.011292+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:47.011347+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:49.233359+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:51.076669+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:51.153883+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:51.154258+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:52.218559+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:52.219099+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:56.273644+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:56.273670+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:57.722690+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:58.882061+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:03:58.882511+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:11.443990+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:11.444606+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:11.546616+00:00", "trade", 5.601392, 1.0]
["2026-08-31T19:04:12.818416+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:12.818450+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:12.819096+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:13.911439+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:36.993865+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:36.994370+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:39.128911+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.010714+00:00", "trade", 5.605049, 101.0]
["2026-08-31T19:04:41.015529+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:04:41.015589+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:04:41.015648+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.015705+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:04:41.015763+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:04:41.015821+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.016233+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:04:41.017037+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.017055+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.023657+00:00", "trade", 5.605, 34.0]
["2026-08-31T19:04:41.023684+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.024031+00:00", "trade", 5.605, 30.0]
["2026-08-31T19:04:41.024041+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.024047+00:00", "trade", 5.605, 30.0]
["2026-08-31T19:04:41.024052+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.024079+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:04:41.024494+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.024746+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:04:41.025438+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.026123+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.026125+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:04:41.026814+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:04:41.032212+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:04:41.032213+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:04:41.032237+00:00", "trade", 5.6, 89.0]
["2026-08-31T19:04:41.032237+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032238+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:04:41.032239+00:00", "trade", 5.6, 400.0]
["2026-08-31T19:04:41.032241+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:04:41.032244+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032245+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032245+00:00", "trade", 5.6, 98.0]
["2026-08-31T19:04:41.032247+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032251+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032257+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032291+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032298+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032305+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032311+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032318+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032325+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032422+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032440+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032446+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032450+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032453+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032454+00:00", "trade", 5.6, 120.0]
["2026-08-31T19:04:41.032454+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032455+00:00", "trade", 5.6, 60.0]
["2026-08-31T19:04:41.032457+00:00", "trade", 5.6, 90.0]
["2026-08-31T19:04:41.032461+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032474+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032481+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032488+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032494+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032501+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032509+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032512+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:04:41.032517+00:00", "trade", 5.6, 83.0]
["2026-08-31T19:04:41.032519+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032519+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032522+00:00", "trade", 5.6, 121.0]
["2026-08-31T19:04:41.032522+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032523+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032526+00:00", "trade", 5.6, 120.0]
["2026-08-31T19:04:41.032526+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:04:41.032530+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032533+00:00", "trade", 5.6, 7.0]
["2026-08-31T19:04:41.032534+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:04:41.032536+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032539+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:04:41.032543+00:00", "trade", 5.6, 225.0]
["2026-08-31T19:04:41.032543+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032557+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032565+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032623+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032650+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032683+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032690+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032705+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032712+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032718+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032720+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:04:41.032732+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032739+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032746+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:04:41.032752+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032759+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032765+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032779+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032787+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032789+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:04:41.032790+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:04:41.032794+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032801+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032802+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032807+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.032807+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032814+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032828+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032834+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032841+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032847+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:04:41.032896+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:04:41.032906+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.033034+00:00", "trade", 5.6008, 20.0]
["2026-08-31T19:04:41.033223+00:00", "trade", 5.595, 3.0]
["2026-08-31T19:04:41.033244+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.033518+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.033527+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.033637+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.034273+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.036309+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.036371+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.036453+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.036514+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.037439+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.037524+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.040367+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.042567+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.042577+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.052936+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:04:41.134071+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.149001+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:41.149101+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:42.037291+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:04:45.407789+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.588682+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.588983+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:07.589018+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589026+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589032+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589039+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589055+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:05:07.589058+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:05:07.589059+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:05:07.589064+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589248+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589255+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589262+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:05:07.589270+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:05:07.589277+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:05:07.589291+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:05:07.589304+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:05:07.589317+00:00", "trade", 5.6, 600.0]
["2026-08-31T19:05:07.589324+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:05:07.589325+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:05:07.589356+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:05:07.589357+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:07.589370+00:00", "trade", 5.6, 45.0]
["2026-08-31T19:05:07.589373+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.589412+00:00", "trade", 5.6, 55.0]
["2026-08-31T19:05:07.589423+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:05:07.589577+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:05:07.589632+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:05:07.589838+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.590202+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.590293+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.590396+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:07.590866+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.593920+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.594016+00:00", "trade", 5.6, 72.0]
["2026-08-31T19:05:07.594016+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.597240+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:05:07.597737+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.597820+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:07.598200+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:07.598233+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:07.603870+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:05:07.714547+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:05:08.182039+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:08.182064+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:08.182071+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:08.182494+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:08.182757+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:08.589016+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:15.551279+00:00", "trade", 5.605, 4.0]
["2026-08-31T19:05:17.590694+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:17.590781+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:17.591520+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.594524+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.594531+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.594549+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.813938+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.814437+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:19.973962+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:20.170880+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:05:21.929716+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:21.929742+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:21.930433+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:21.930783+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:05:21.930808+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:21.932869+00:00", "trade", 5.605, 12.0]
["2026-08-31T19:05:22.110342+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:05:22.110380+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.014513+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.015031+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.015090+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.015134+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.015460+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:35.173090+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:37.593370+00:00", "trade", 5.6027, 7.0]
["2026-08-31T19:05:37.621721+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:40.631605+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:40.936959+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:42.142195+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:42.580373+00:00", "trade", 5.605, 18.0]
["2026-08-31T19:05:43.199993+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:05:50.170839+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:05:51.359074+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:05:51.441677+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:05:51.442296+00:00", "trade", 5.6025, 30.0]
["2026-08-31T19:05:51.442355+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:08.781883+00:00", "trade", 5.6007, 200.0]
["2026-08-31T19:06:16.934970+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:17.017074+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:17.755368+00:00", "trade", 5.6025, 2.0]
["2026-08-31T19:06:20.170906+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:06:26.027418+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:06:26.027620+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:06:26.028040+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:06:26.028236+00:00", "trade", 5.6, 45.0]
["2026-08-31T19:06:26.183254+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:26.183909+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:26.184405+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:06:39.163393+00:00", "trade", 5.6007, 300.0]
["2026-08-31T19:06:47.592972+00:00", "trade", 5.600847, 1.0]
["2026-08-31T19:06:47.600181+00:00", "trade", 5.600847, 9.0]
["2026-08-31T19:06:49.257560+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:06:49.265618+00:00", "trade", 5.605, 108.0]
["2026-08-31T19:07:00.504904+00:00", "trade", 5.5972, 185.0]
["2026-08-31T19:07:01.816215+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:01.816278+00:00", "trade", 5.605, 300.0]
["2026-08-31T19:07:01.826282+00:00", "trade", 5.605, 27.0]
["2026-08-31T19:07:11.570415+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:07:11.571110+00:00", "trade", 5.605, 4.0]
["2026-08-31T19:07:11.571271+00:00", "trade", 5.605, 5.0]
["2026-08-31T19:07:12.334856+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:12.335617+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:14.437700+00:00", "trade", 5.605, 6.0]
["2026-08-31T19:07:23.773270+00:00", "trade", 5.605, 4.0]
["2026-08-31T19:07:24.190613+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:07:25.966156+00:00", "trade", 5.605, 200.0]
["2026-08-31T19:07:27.006370+00:00", "trade", 5.605, 7.0]
["2026-08-31T19:07:28.365002+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:28.365028+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:46.934189+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:07:50.170978+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:08:11.303959+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:11.304779+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:11.387715+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:20.171043+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:08:26.038734+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:08:26.393114+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:26.894171+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:08:26.894581+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:26.975784+00:00", "trade", 5.605, 70.0]
["2026-08-31T19:08:26.976367+00:00", "trade", 5.6042, 1.0]
["2026-08-31T19:08:26.998274+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:08:47.153760+00:00", "trade", 5.6011, 60.0]
["2026-08-31T19:08:48.170872+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:08:58.839675+00:00", "trade", 5.605, 50.0]
["2026-08-31T19:09:05.006299+00:00", "trade", 5.605, 50.0]
["2026-08-31T19:09:05.006357+00:00", "trade", 5.605, 50.0]
["2026-08-31T19:09:08.312326+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:08.312327+00:00", "trade", 5.605, 59.0]
["2026-08-31T19:09:08.312352+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:08.312865+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:08.312915+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:08.319849+00:00", "trade", 5.605, 200.0]
["2026-08-31T19:09:13.951030+00:00", "trade", 5.605, 18.0]
["2026-08-31T19:09:15.413780+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:15.413808+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:17.615054+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:17.615556+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:17.749104+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:21.156417+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:26.047391+00:00", "trade", 5.604461, 1.0]
["2026-08-31T19:09:29.734889+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:09:30.685820+00:00", "trade", 5.605, 3.0]
["2026-08-31T19:09:35.009369+00:00", "trade", 5.6047, 3.0]
["2026-08-31T19:09:36.165631+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.165724+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:09:36.165749+00:00", "trade", 5.6, 62.0]
["2026-08-31T19:09:36.165749+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165751+00:00", "trade", 5.6, 90.0]
["2026-08-31T19:09:36.165752+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:09:36.165754+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:09:36.165757+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165759+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.165759+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:09:36.165763+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165770+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165771+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.165776+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165812+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165819+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165826+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165832+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165839+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:09:36.165846+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165859+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165866+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165873+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165879+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165885+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165891+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165985+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165992+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.165999+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166007+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166014+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166020+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.166020+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166024+00:00", "trade", 5.6, 65.0]
["2026-08-31T19:09:36.166026+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166027+00:00", "trade", 5.6, 17.0]
["2026-08-31T19:09:36.166047+00:00", "trade", 5.6, 18.0]
["2026-08-31T19:09:36.166047+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.166107+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166204+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166211+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166217+00:00", "trade", 5.6008, 20.0]
["2026-08-31T19:09:36.166221+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166284+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166301+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166307+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:09:36.166322+00:00", "trade", 5.6, 40.0]
["2026-08-31T19:09:36.166324+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:09:36.166324+00:00", "trade", 5.6, 166.0]
["2026-08-31T19:09:36.166328+00:00", "trade", 5.6, 34.0]
["2026-08-31T19:09:36.166341+00:00", "trade", 5.6, 22.0]
["2026-08-31T19:09:36.166348+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:09:36.166370+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:09:36.166371+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166401+00:00", "trade", 5.6, 29.0]
["2026-08-31T19:09:36.166463+00:00", "trade", 5.6, 85.0]
["2026-08-31T19:09:36.166463+00:00", "trade", 5.6, 43.0]
["2026-08-31T19:09:36.166473+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:09:36.166528+00:00", "trade", 5.6, 22.0]
["2026-08-31T19:09:36.166535+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166589+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.166611+00:00", "trade", 5.6, 29.0]
["2026-08-31T19:09:36.166674+00:00", "trade", 5.6, 29.0]
["2026-08-31T19:09:36.170260+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.170441+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.170480+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.170778+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.176007+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.176829+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.179009+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.184076+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.215990+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.216091+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.266380+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.851627+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:09:36.851628+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.851631+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.851658+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.851702+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.851907+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.852162+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:36.862730+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:37.166019+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:44.422050+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:44.719862+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:09:44.720167+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:50.534293+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:09:54.754162+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:06.200682+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:06.200985+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:06.201034+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:06.201418+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:06.201481+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:07.921105+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:30.734176+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:10:32.321789+00:00", "trade", 5.595, 15.0]
["2026-08-31T19:10:32.322485+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:10:32.977231+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.039486+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.845319+00:00", "trade", 5.59, 7.0]
["2026-08-31T19:11:03.845321+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.845357+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.845363+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.845370+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.845480+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:03.846003+00:00", "trade", 5.595, 75.0]
["2026-08-31T19:11:08.787246+00:00", "trade", 5.6014, 100.0]
["2026-08-31T19:11:10.231683+00:00", "trade", 5.594646, 1.0]
["2026-08-31T19:11:15.393949+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:19.934474+00:00", "trade", 5.595, 15.0]
["2026-08-31T19:11:19.983681+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:46.443055+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:46.446939+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:11:46.446989+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.114358+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.114410+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.973916+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:12:05.974260+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.974424+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.974450+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:05.974985+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:06.151340+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:08.074905+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:08.113438+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:08.294075+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:19.114167+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:19.114627+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:19.117986+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:19.118521+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:20.420035+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:12:21.258819+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.258844+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414151+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:12:21.414151+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414156+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414181+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414605+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414609+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.414614+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:21.507867+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:45.072218+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:12:46.684807+00:00", "trade", 5.5986, 1.0]
["2026-08-31T19:12:50.717398+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:02.778552+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:13:02.781872+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:13:02.782494+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:02.904552+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:15.365691+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:13:21.262668+00:00", "trade", 5.5942, 100.0]
["2026-08-31T19:13:24.524004+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:27.114882+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:13:27.115556+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:27.196576+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:27.217604+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:28.024830+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:28.024834+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:28.024856+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:28.025476+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:32.883302+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:42.574060+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:42.574087+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:43.631496+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:43.631549+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:49.234778+00:00", "trade", 5.594166, 1.0]
["2026-08-31T19:13:57.493952+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:13:57.493978+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:12.795965+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:16.874384+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:16.874411+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:19.892261+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:19.892287+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:19.892863+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:23.114241+00:00", "trade", 5.595, 14.0]
["2026-08-31T19:14:23.114269+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:23.114670+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:14:23.114934+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:23.114988+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:23.381343+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:23.381370+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:26.633863+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:26.633867+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:14:26.634554+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:14:34.734268+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:34.734293+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:14:46.990762+00:00", "trade", 5.595, 3.0]
["2026-08-31T19:14:56.632991+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:15:03.912162+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:15:07.268211+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:07.269029+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:07.269056+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:18.163879+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:23.355300+00:00", "trade", 5.595, 394.0]
["2026-08-31T19:15:30.214320+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:30.214996+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:33.995258+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:56.633912+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:15:56.633997+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:15:56.634016+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:15:56.634021+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:08.786054+00:00", "trade", 5.5948, 300.0]
["2026-08-31T19:16:13.882274+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:16:42.516511+00:00", "trade", 5.595, 118.0]
["2026-08-31T19:16:42.517198+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:46.448367+00:00", "trade", 5.5948, 300.0]
["2026-08-31T19:16:46.448739+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:46.449109+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:54.299734+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:16:54.299745+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:16:54.299840+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:54.301483+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:16:54.301733+00:00", "trade", 5.595, 18.0]
["2026-08-31T19:16:54.302076+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:54.359918+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:54.633048+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:16:59.594058+00:00", "trade", 5.59, 14.0]
["2026-08-31T19:16:59.594495+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:16:59.594764+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:16:59.599800+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:02.985247+00:00", "trade", 5.5999, 25.0]
["2026-08-31T19:17:10.714825+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:10.715358+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:11.712668+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:14.139286+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:17:15.248182+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:21.512610+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:24.190746+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:17:24.192411+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:17:24.271204+00:00", "trade", 5.595, 19.0]
["2026-08-31T19:17:24.712872+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:17:27.742956+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:17:28.367256+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:17:31.006332+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:31.255750+00:00", "trade", 5.595, 75.0]
["2026-08-31T19:17:31.255807+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:31.264331+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:36.289607+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:17:38.935208+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:38.992546+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:39.614163+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:42.399505+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:42.478927+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:43.758689+00:00", "trade", 5.595, 40.0]
["2026-08-31T19:17:47.459680+00:00", "trade", 5.595, 63.0]
["2026-08-31T19:17:47.460086+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:17:47.540596+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:17:48.763404+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:50.508231+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:17:51.382023+00:00", "trade", 5.595, 6.0]
["2026-08-31T19:17:55.582953+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:55.710918+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:17:57.269431+00:00", "trade", 5.595, 13.0]
["2026-08-31T19:18:01.041425+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.294535+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:18:05.294537+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.294942+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.295090+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.434413+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.690556+00:00", "trade", 5.595, 20.0]
["2026-08-31T19:18:05.691757+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:05.692221+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:13.652046+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:17.855698+00:00", "trade", 5.594745, 1.0]
["2026-08-31T19:18:17.856466+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:17.856923+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:17.965603+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:23.856800+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:18:25.466756+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:18:29.682035+00:00", "trade", 5.595, 51.0]
["2026-08-31T19:18:29.838636+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:29.839110+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:29.839622+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:31.407195+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:32.402884+00:00", "trade", 5.5951, 60.0]
["2026-08-31T19:18:34.350560+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:18:34.372743+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:18:37.009669+00:00", "trade", 5.5914, 1.0]
["2026-08-31T19:18:39.674887+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:39.775294+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:43.273475+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:18:48.326021+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:48.326400+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:50.931445+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:53.281584+00:00", "trade", 5.595, 20.0]
["2026-08-31T19:18:53.988355+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:54.066712+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:56.294370+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:56.298007+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:56.298008+00:00", "trade", 5.595, 60.0]
["2026-08-31T19:18:58.738516+00:00", "trade", 5.595, 189.0]
["2026-08-31T19:18:58.739295+00:00", "trade", 5.6, 84.0]
["2026-08-31T19:18:58.739649+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:18:58.739674+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:00.910107+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:02.281746+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:19:02.282320+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:02.453364+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:19:02.453374+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:02.453779+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:02.453922+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:02.532822+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:15.559949+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:19:16.869582+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:18.422906+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:18.799595+00:00", "trade", 5.597, 84.0]
["2026-08-31T19:19:18.800230+00:00", "trade", 5.597, 100.0]
["2026-08-31T19:19:20.582019+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:20.582479+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:20.654766+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:22.493824+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:22.500212+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:24.190324+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:19:32.943345+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:19:42.205571+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:19:43.117793+00:00", "trade", 5.595, 20.0]
["2026-08-31T19:19:43.118533+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:43.187008+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:43.187461+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:43.188380+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:19:53.154193+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:19:54.204685+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:19:54.300260+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:01.423004+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:20:01.423764+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:20:01.439369+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:01.479107+00:00", "trade", 5.595, 9.0]
["2026-08-31T19:20:01.479163+00:00", "trade", 5.595, 9.0]
["2026-08-31T19:20:01.497104+00:00", "trade", 5.595, 200.0]
["2026-08-31T19:20:01.993789+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:01.999439+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:07.711453+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:07.711480+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:07.712232+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:09.928752+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:14.639517+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:14.640106+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:14.740185+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:19.395786+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:22.524071+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:22.524099+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:22.524665+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:22.832658+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:23.343416+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:24.913374+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:25.550614+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:25.550708+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:25.550716+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:25.679817+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:34.936367+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:36.172013+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:47.224344+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:47.251446+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:47.333048+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:48.474210+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:20:48.474214+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:48.474283+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:48.474665+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:48.474667+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:20:53.945612+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:20:54.035004+00:00", "trade", 5.594754, 1.0]
["2026-08-31T19:21:05.168096+00:00", "trade", 5.595, 18.0]
["2026-08-31T19:21:06.052227+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:21:21.415356+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:22.626688+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:23.968546+00:00", "trade", 5.595, 72.0]
["2026-08-31T19:21:23.968578+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:23.969131+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:23.969655+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:27.262424+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:27.368317+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:45.290699+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:45.291747+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:21:45.292435+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:21:45.292470+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:45.292474+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:45.292483+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:45.292487+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:45.292499+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:45.292610+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:45.292891+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:45.363907+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:46.456045+00:00", "trade", 5.5952, 200.0]
["2026-08-31T19:21:46.464280+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:21:49.614196+00:00", "trade", 5.59, 16.0]
["2026-08-31T19:21:54.829242+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:54.829994+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:21:54.831521+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:54.833875+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:54.834096+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:21:54.834345+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:22:09.311706+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:22:09.312684+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:22:23.170057+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:22:24.189691+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:22:36.140496+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:36.140618+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:36.157547+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:36.157577+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:39.305619+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:41.477621+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:48.954520+00:00", "trade", 5.595, 16.0]
["2026-08-31T19:22:48.954520+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:48.954975+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:48.966718+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:22:55.060906+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:22:55.060950+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:00.054470+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:00.255325+00:00", "trade", 5.595, 204.0]
["2026-08-31T19:23:07.784604+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:07.784687+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:07.812735+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:07.890654+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:09.063555+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:13.733738+00:00", "trade", 5.595015, 1.0]
["2026-08-31T19:23:25.594037+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:25.594093+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:25.601583+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:25.675465+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:27.606594+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:33.474628+00:00", "trade", 5.595, 16.0]
["2026-08-31T19:23:35.731071+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:35.731135+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:35.755389+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:35.830585+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:48.631542+00:00", "trade", 5.595, 25.0]
["2026-08-31T19:23:53.056522+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.060934+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:23:53.479169+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:23:53.479399+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.479539+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.479588+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.479600+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.479613+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:23:53.480004+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:02.458419+00:00", "trade", 5.5949, 1.0]
["2026-08-31T19:24:06.132135+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:06.132189+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:06.133944+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:06.210790+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:08.231582+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:24:08.643800+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:24:08.821863+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:24:08.821931+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.710033+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.710079+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.710587+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.959458+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.959514+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:25.977090+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:26.050788+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:28.814143+00:00", "trade", 5.595, 16.0]
["2026-08-31T19:24:34.792214+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:24:59.268957+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:24:59.269947+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:00.398861+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:06.771142+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:13.027913+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:13.027942+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:21.430359+00:00", "trade", 5.6, 600.0]
["2026-08-31T19:25:21.430410+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:23.034116+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:23.034119+00:00", "trade", 5.595, 16.0]
["2026-08-31T19:25:23.034159+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:23.034576+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:31.722712+00:00", "trade", 5.599838, 1.0]
["2026-08-31T19:25:49.336262+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:49.336298+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:25:49.336731+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:10.307759+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:10.307807+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:13.734141+00:00", "trade", 5.595, 16.0]
["2026-08-31T19:26:14.456010+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:27.370175+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:28.190211+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:26:40.869630+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:46.463209+00:00", "trade", 5.5972, 400.0]
["2026-08-31T19:26:47.010412+00:00", "trade", 5.6, 190.0]
["2026-08-31T19:26:47.011236+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:55.120482+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:55.950171+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:56.686327+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:56.686371+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:26:59.494108+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:27:09.575897+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:27:24.191098+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:27:24.195341+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:27:48.216284+00:00", "trade", 5.6, 120.0]
["2026-08-31T19:28:08.504541+00:00", "trade", 5.599878, 1.0]
["2026-08-31T19:28:15.929519+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:15.929590+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:27.991770+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:28:33.359630+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:33.401446+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:35.700180+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:28:35.700857+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:28:42.987409+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:28:54.943529+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.944467+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.944468+00:00", "trade", 5.6, 66.0]
["2026-08-31T19:28:55.944471+00:00", "trade", 5.6, 34.0]
["2026-08-31T19:28:55.944509+00:00", "trade", 5.6, 66.0]
["2026-08-31T19:28:55.944509+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.944510+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:28:55.944511+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:28:55.944513+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:28:55.944817+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.944823+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.944835+00:00", "trade", 5.6, 19.0]
["2026-08-31T19:28:55.944840+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:28:55.944844+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:28:55.944846+00:00", "trade", 5.6, 61.0]
["2026-08-31T19:28:55.944973+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.945068+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:28:55.945075+00:00", "trade", 5.6, 99.0]
["2026-08-31T19:28:55.945076+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:28:55.945094+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:28:55.945156+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:28:55.945157+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:28:55.945172+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945186+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945193+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945196+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:28:55.945198+00:00", "trade", 5.6, 239.0]
["2026-08-31T19:28:55.945205+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945425+00:00", "trade", 5.6, 63.0]
["2026-08-31T19:28:55.945425+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945517+00:00", "trade", 5.6, 28.0]
["2026-08-31T19:28:55.945531+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945538+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945592+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945635+00:00", "trade", 5.6, 7.0]
["2026-08-31T19:28:55.945635+00:00", "trade", 5.6, 21.0]
["2026-08-31T19:28:55.945685+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:28:55.945822+00:00", "trade", 5.6, 34.0]
["2026-08-31T19:28:55.945892+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.945893+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:28:55.945916+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.946018+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.946500+00:00", "trade", 5.6, 31.0]
["2026-08-31T19:28:55.946631+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.946638+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.946645+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.946669+00:00", "trade", 5.6, 11.0]
["2026-08-31T19:28:55.946673+00:00", "trade", 5.6, 163.0]
["2026-08-31T19:28:55.946907+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:55.946917+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:55.946921+00:00", "trade", 5.605, 31.0]
["2026-08-31T19:28:55.947318+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:28:55.947680+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:55.949115+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:28:55.949801+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:28:55.949829+00:00", "trade", 5.605, 200.0]
["2026-08-31T19:28:55.950359+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.950443+00:00", "trade", 5.605, 37.0]
["2026-08-31T19:28:55.951136+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:55.954257+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:55.955457+00:00", "trade", 5.605, 28.0]
["2026-08-31T19:28:55.964583+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:55.964815+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:56.036964+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:56.049406+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:56.054672+00:00", "trade", 5.6, 75.0]
["2026-08-31T19:28:56.055286+00:00", "trade", 5.6005, 86.0]
["2026-08-31T19:28:56.164925+00:00", "trade", 5.605, 190.0]
["2026-08-31T19:28:56.165542+00:00", "trade", 5.605, 196.0]
["2026-08-31T19:28:56.186061+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:56.226578+00:00", "trade", 5.605, 50.0]
["2026-08-31T19:28:56.227200+00:00", "trade", 5.605, 52.0]
["2026-08-31T19:28:56.453798+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:28:56.454521+00:00", "trade", 5.605, 42.0]
["2026-08-31T19:28:56.454524+00:00", "trade", 5.605, 31.0]
["2026-08-31T19:28:56.454552+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:56.944850+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:28:59.065449+00:00", "trade", 5.605, 90.0]
["2026-08-31T19:28:59.957951+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:29:00.945017+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.234980+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:29:02.235323+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.235330+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.235353+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.235365+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.235425+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:29:02.235426+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:29:02.235908+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:02.245646+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:03.235017+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:04.766090+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:05.228552+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:14.090058+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:22.499081+00:00", "trade", 5.5993, 248.0]
["2026-08-31T19:29:24.891469+00:00", "trade", 5.605, 63.0]
["2026-08-31T19:29:26.317389+00:00", "trade", 5.6009, 100.0]
["2026-08-31T19:29:35.315815+00:00", "trade", 5.605, 4.0]
["2026-08-31T19:29:35.542864+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:29:38.141459+00:00", "trade", 5.601, 100.0]
["2026-08-31T19:29:41.979369+00:00", "trade", 5.605, 56.0]
["2026-08-31T19:29:41.979957+00:00", "trade", 5.605, 72.0]
["2026-08-31T19:29:48.998834+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:49.422368+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:29:49.694614+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:29:52.020808+00:00", "trade", 5.6, 21.0]
["2026-08-31T19:29:52.020866+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:29:59.957944+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:29:59.958015+00:00", "trade", 5.6, 46.0]
["2026-08-31T19:29:59.959039+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:30:28.157182+00:00", "trade", 5.6, 66.0]
["2026-08-31T19:30:28.157183+00:00", "trade", 5.6, 34.0]
["2026-08-31T19:30:28.157189+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:30:28.157204+00:00", "trade", 5.6, 366.0]
["2026-08-31T19:30:28.157204+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:30:28.157205+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:30:28.157224+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:30:28.157231+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:30:28.157244+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:30:28.157254+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157261+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157268+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157284+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157292+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157303+00:00", "trade", 5.6, 240.0]
["2026-08-31T19:30:28.157341+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157443+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157457+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157464+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157471+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157478+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157481+00:00", "trade", 5.6, 72.0]
["2026-08-31T19:30:28.157482+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:30:28.157484+00:00", "trade", 5.6, 55.0]
["2026-08-31T19:30:28.157487+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:30:28.157491+00:00", "trade", 5.6, 17.0]
["2026-08-31T19:30:28.157491+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:30:28.157496+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157512+00:00", "trade", 5.6, 120.0]
["2026-08-31T19:30:28.157648+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157682+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157689+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157695+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157697+00:00", "trade", 5.6, 126.0]
["2026-08-31T19:30:28.157701+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157702+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:30:28.157770+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:30:28.157771+00:00", "trade", 5.6, 52.0]
["2026-08-31T19:30:28.157777+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:30:28.157779+00:00", "trade", 5.6, 57.0]
["2026-08-31T19:30:28.157779+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:30:28.157779+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:30:28.157782+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:30:28.157784+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:30:28.157787+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:30:28.157788+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:30:28.157835+00:00", "trade", 5.6, 27.0]
["2026-08-31T19:30:28.157868+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:30:28.157891+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:30:28.157893+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.157898+00:00", "trade", 5.6, 288.0]
["2026-08-31T19:30:28.157960+00:00", "trade", 5.6, 193.0]
["2026-08-31T19:30:28.157962+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:30:28.158064+00:00", "trade", 5.6, 57.0]
["2026-08-31T19:30:28.158150+00:00", "trade", 5.6, 55.0]
["2026-08-31T19:30:28.158213+00:00", "trade", 5.6, 79.0]
["2026-08-31T19:30:28.158249+00:00", "trade", 5.595, 3.0]
["2026-08-31T19:30:28.158276+00:00", "trade", 5.6, 92.0]
["2026-08-31T19:30:28.158329+00:00", "trade", 5.6, 94.0]
["2026-08-31T19:30:28.158381+00:00", "trade", 5.6, 99.0]
["2026-08-31T19:30:28.158436+00:00", "trade", 5.6, 74.0]
["2026-08-31T19:30:28.159766+00:00", "trade", 5.595, 6.0]
["2026-08-31T19:30:28.160003+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:30:28.160222+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:30:28.160855+00:00", "trade", 5.595, 18.0]
["2026-08-31T19:30:28.161539+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.161548+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.161631+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.162202+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.162237+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.167724+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.168202+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.174893+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.174902+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.174957+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.186227+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.186594+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.252817+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.257245+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.259361+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.259368+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.259408+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.261236+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.745387+00:00", "trade", 5.6, 19.0]
["2026-08-31T19:30:28.745650+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.745796+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.745813+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.745823+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.745846+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:28.747136+00:00", "trade", 5.595, 105.0]
["2026-08-31T19:30:28.747258+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:30:28.747586+00:00", "trade", 5.60007, 8.0]
["2026-08-31T19:30:28.751065+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:30.282743+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:35.058146+00:00", "trade", 5.599868, 1.0]
["2026-08-31T19:30:36.646944+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:40.968917+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:40.969360+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:41.089178+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:45.035040+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:45.035377+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:47.446227+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:47.446618+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:49.669287+00:00", "trade", 5.6, 13.0]
["2026-08-31T19:30:49.669838+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:30:49.670361+00:00", "trade", 5.6, 52.0]
["2026-08-31T19:30:49.670365+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:30:49.670938+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:30:57.678856+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:31:22.539919+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:31:27.962018+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:31:27.962883+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:31:32.097203+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:32.097256+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:32.145113+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:36.560243+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:36.560715+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:36.560769+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:36.942783+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:31:47.673491+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:31:50.239005+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:31:59.030561+00:00", "trade", 5.595, 156.0]
["2026-08-31T19:31:59.502415+00:00", "trade", 5.6005, 100.0]
["2026-08-31T19:32:05.606784+00:00", "trade", 5.6, 11.0]
["2026-08-31T19:32:05.607076+00:00", "trade", 5.595, 39.0]
["2026-08-31T19:32:15.854628+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:32:19.871131+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:32:34.095343+00:00", "trade", 5.595, 8.0]
["2026-08-31T19:32:47.098264+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:32:47.098271+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:32:53.176305+00:00", "trade", 5.595, 7.0]
["2026-08-31T19:33:03.040442+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:33:09.637175+00:00", "trade", 5.5955, 100.0]
["2026-08-31T19:33:09.875745+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:33:31.920307+00:00", "trade", 5.595, 9.0]
["2026-08-31T19:33:40.983303+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:33:54.140747+00:00", "trade", 5.595, 19.0]
["2026-08-31T19:33:59.369326+00:00", "trade", 5.595, 8.0]
["2026-08-31T19:34:02.638663+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:34:08.844292+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:34:24.156979+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:34:28.147318+00:00", "trade", 5.595, 11.0]
["2026-08-31T19:34:36.242550+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:34:46.489324+00:00", "trade", 5.595, 7.0]
["2026-08-31T19:34:54.388032+00:00", "trade", 5.595, 19.0]
["2026-08-31T19:35:07.615936+00:00", "trade", 5.595, 186.0]
["2026-08-31T19:35:07.616703+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:35:09.639143+00:00", "trade", 5.5958, 100.0]
["2026-08-31T19:35:15.036327+00:00", "trade", 5.595, 9.0]
["2026-08-31T19:35:18.319474+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:35:34.665291+00:00", "trade", 5.6, 7.0]
["2026-08-31T19:35:36.623686+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:35:44.794637+00:00", "trade", 5.595, 19.0]
["2026-08-31T19:35:49.502893+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:35:49.502909+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:35:49.503018+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:35:53.571296+00:00", "trade", 5.6, 7.0]
["2026-08-31T19:35:53.576040+00:00", "trade", 5.595, 5.0]
["2026-08-31T19:35:53.576074+00:00", "trade", 5.595, 3.0]
["2026-08-31T19:35:56.860121+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:35:57.563009+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:36:01.510828+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:01.717548+00:00", "trade", 5.5961, 100.0]
["2026-08-31T19:36:03.456951+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:12.329036+00:00", "trade", 5.595, 1.0]
["2026-08-31T19:36:18.615851+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:18.616099+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:21.412388+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:36:40.808300+00:00", "trade", 5.595, 7.0]
["2026-08-31T19:36:51.833640+00:00", "trade", 5.595, 19.0]
["2026-08-31T19:36:53.099391+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:53.099925+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:36:53.897689+00:00", "trade", 5.595, 96.0]
["2026-08-31T19:36:54.829510+00:00", "trade", 5.595, 4.0]
["2026-08-31T19:36:55.898321+00:00", "trade", 5.595, 7.0]
["2026-08-31T19:37:11.160834+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:37:11.160873+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:37:11.163597+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:37:11.163846+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:37:11.164053+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:37:11.168521+00:00", "trade", 5.6, 180.0]
["2026-08-31T19:37:11.193527+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.193577+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.193979+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196500+00:00", "trade", 5.6, 66.0]
["2026-08-31T19:37:11.196501+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196505+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196505+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:37:11.196506+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196508+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196508+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196512+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:37:11.196512+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196525+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:37:11.196526+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196567+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196575+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196581+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196583+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196586+00:00", "trade", 5.6, 19.0]
["2026-08-31T19:37:11.196591+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:37:11.196595+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196602+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196608+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196623+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196636+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196643+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:37:11.196650+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196666+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196672+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196679+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196686+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196692+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196706+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196713+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196719+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196726+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196733+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196746+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196753+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196759+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196792+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196815+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196822+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196829+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196835+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:37:11.196897+00:00", "trade", 5.6, 41.0]
["2026-08-31T19:37:11.196899+00:00", "trade", 5.6, 19.0]
["2026-08-31T19:37:11.196927+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:37:11.196927+00:00", "trade", 5.6, 19.0]
["2026-08-31T19:37:11.196969+00:00", "trade", 5.6, 62.0]
["2026-08-31T19:37:11.196970+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:11.197189+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:11.201585+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:11.204201+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:37:11.205795+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:11.208178+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:11.296523+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:12.196026+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:12.196039+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:15.158292+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:17.204825+00:00", "trade", 5.605, 8.0]
["2026-08-31T19:37:24.154419+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:24.190462+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:37:24.900789+00:00", "trade", 5.5992, 100.0]
["2026-08-31T19:37:34.204815+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:37:34.205589+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:35.380000+00:00", "trade", 5.605, 900.0]
["2026-08-31T19:37:35.380586+00:00", "trade", 5.605, 64.0]
["2026-08-31T19:37:35.380902+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:37:35.380964+00:00", "trade", 5.605, 900.0]
["2026-08-31T19:37:35.381316+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:35.381543+00:00", "trade", 5.605, 63.0]
["2026-08-31T19:37:35.381721+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:35.469543+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:37:35.469994+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:35.470447+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:35.546312+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:37:35.732923+00:00", "trade", 5.608, 300.0]
["2026-08-31T19:37:35.733513+00:00", "trade", 5.6068, 35.0]
["2026-08-31T19:37:35.761088+00:00", "trade", 5.605, 300.0]
["2026-08-31T19:37:35.761668+00:00", "trade", 5.605, 21.0]
["2026-08-31T19:37:35.762943+00:00", "trade", 5.605, 300.0]
["2026-08-31T19:37:35.763526+00:00", "trade", 5.605, 21.0]
["2026-08-31T19:37:35.981349+00:00", "trade", 5.605, 23.0]
["2026-08-31T19:37:36.192343+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:41.160819+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:37:41.161565+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:41.493988+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:37:42.034276+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:37:57.981982+00:00", "trade", 5.605, 9.0]
["2026-08-31T19:38:11.522542+00:00", "trade", 5.605, 25.0]
["2026-08-31T19:38:11.525107+00:00", "trade", 5.605, 25.0]
["2026-08-31T19:38:11.527652+00:00", "trade", 5.605, 25.0]
["2026-08-31T19:38:19.128557+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.135195+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:38:19.150637+00:00", "trade", 5.605, 290.0]
["2026-08-31T19:38:19.150646+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:38:19.150675+00:00", "trade", 5.605, 290.0]
["2026-08-31T19:38:19.151664+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.152074+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155053+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:38:19.155057+00:00", "trade", 5.61, 60.0]
["2026-08-31T19:38:19.155059+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:38:19.155060+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:38:19.155061+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:38:19.155064+00:00", "trade", 5.61, 27.0]
["2026-08-31T19:38:19.155080+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155081+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:38:19.155099+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155106+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155113+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155119+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155126+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155132+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:38:19.155139+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155146+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155153+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155160+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155167+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155305+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155330+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:38:19.155332+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:38:19.155338+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:38:19.155342+00:00", "trade", 5.61, 19.0]
["2026-08-31T19:38:19.155347+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155358+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155362+00:00", "trade", 5.61, 106.0]
["2026-08-31T19:38:19.155374+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155374+00:00", "trade", 5.61, 72.0]
["2026-08-31T19:38:19.155377+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155384+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:38:19.155389+00:00", "trade", 5.61, 94.0]
["2026-08-31T19:38:19.155506+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155513+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155520+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155534+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155541+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155561+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155611+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:38:19.155617+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:38:19.155619+00:00", "trade", 5.61, 136.0]
["2026-08-31T19:38:19.155619+00:00", "trade", 5.61, 103.0]
["2026-08-31T19:38:19.155619+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:38:19.155619+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:38:19.155623+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:38:19.155624+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.155625+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155625+00:00", "trade", 5.61, 90.0]
["2026-08-31T19:38:19.155654+00:00", "trade", 5.61, 110.0]
["2026-08-31T19:38:19.155708+00:00", "trade", 5.61, 94.0]
["2026-08-31T19:38:19.155727+00:00", "trade", 5.61, 206.0]
["2026-08-31T19:38:19.155787+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:38:19.155953+00:00", "trade", 5.605, 290.0]
["2026-08-31T19:38:19.157513+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:38:19.160156+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.160513+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.160538+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.162092+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.162099+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.162223+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.162807+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.162963+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.176042+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230214+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230299+00:00", "trade", 5.62, 400.0]
["2026-08-31T19:38:19.230300+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230318+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230326+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230333+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230339+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230346+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230352+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230359+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:38:19.230373+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230387+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230393+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230399+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230406+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230552+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230559+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230566+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230577+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230580+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230581+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230593+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230628+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230631+00:00", "trade", 5.615, 128.0]
["2026-08-31T19:38:19.230758+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230761+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230765+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230788+00:00", "trade", 5.62, 6.0]
["2026-08-31T19:38:19.230791+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230862+00:00", "trade", 5.62, 200.0]
["2026-08-31T19:38:19.230863+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230863+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230866+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230866+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:38:19.230867+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230873+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:19.230874+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.230967+00:00", "trade", 5.62, 80.0]
["2026-08-31T19:38:19.231001+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.231075+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.231185+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.231207+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.231211+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:38:19.231315+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.232417+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.232620+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.232663+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.233078+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:38:19.233179+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.235278+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.235303+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.235324+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.236012+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.237558+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.237582+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.238806+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.242427+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.255912+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:38:19.283207+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.283231+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.309156+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.330605+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:19.652645+00:00", "trade", 5.638, 200.0]
["2026-08-31T19:38:20.041807+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:20.041808+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:38:20.192665+00:00", "trade", 5.63, 700.0]
["2026-08-31T19:38:20.198521+00:00", "trade", 5.63, 2.0]
["2026-08-31T19:38:20.230018+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:20.460701+00:00", "trade", 5.6096, 100.0]
["2026-08-31T19:38:20.515149+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:20.982328+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:21.192300+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:25.199266+00:00", "trade", 5.63, 4.0]
["2026-08-31T19:38:25.874692+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:25.874718+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:26.736068+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:26.736105+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:29.380703+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:29.380729+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:31.027799+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:35.246564+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:39.160741+00:00", "trade", 5.64, 3.0]
["2026-08-31T19:38:45.244320+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:38:45.247399+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:45.911525+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:49.542529+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:38:52.067813+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:38:59.285525+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:01.314107+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:03.789347+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:39:03.790034+00:00", "trade", 5.63, 4.0]
["2026-08-31T19:39:04.751769+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:39:06.365346+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:08.962347+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:39:12.100146+00:00", "trade", 5.6077, 200.0]
["2026-08-31T19:39:14.587219+00:00", "trade", 5.63, 5.0]
["2026-08-31T19:39:19.317167+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:19.773893+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:31.575434+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:39:31.576147+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:39:40.270832+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:39:49.305397+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:39:51.656415+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:40:10.537320+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:40:15.173729+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:40:20.302562+00:00", "trade", 5.6219, 300.0]
["2026-08-31T19:40:20.463114+00:00", "trade", 5.6272, 100.0]
["2026-08-31T19:40:22.491214+00:00", "trade", 5.621967, 1.0]
["2026-08-31T19:40:22.496330+00:00", "trade", 5.621967, 1.0]
["2026-08-31T19:40:29.032243+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:40:29.032925+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:31.126560+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:40:44.304736+00:00", "trade", 5.62, 54.0]
["2026-08-31T19:40:44.304736+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.304739+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.304766+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.304786+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.304795+00:00", "trade", 5.62, 19.0]
["2026-08-31T19:40:44.304802+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.304804+00:00", "trade", 5.62, 35.0]
["2026-08-31T19:40:44.304806+00:00", "trade", 5.62, 2.0]
["2026-08-31T19:40:44.304807+00:00", "trade", 5.62, 11.0]
["2026-08-31T19:40:44.304815+00:00", "trade", 5.62, 42.0]
["2026-08-31T19:40:44.304815+00:00", "trade", 5.62, 20.0]
["2026-08-31T19:40:44.304850+00:00", "trade", 5.62, 16.0]
["2026-08-31T19:40:44.305165+00:00", "trade", 5.63, 7.0]
["2026-08-31T19:40:44.305208+00:00", "trade", 5.62, 19.0]
["2026-08-31T19:40:44.305222+00:00", "trade", 5.62, 15.0]
["2026-08-31T19:40:44.305309+00:00", "trade", 5.62, 23.0]
["2026-08-31T19:40:44.307044+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.310888+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.319043+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:40:44.326081+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:44.515537+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:45.368624+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:45.437413+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:40:45.437473+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:40:45.438237+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:45.447329+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:40:45.447781+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:46.171651+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:47.008548+00:00", "trade", 5.622215, 8.0]
["2026-08-31T19:40:48.677440+00:00", "trade", 5.625, 7.0]
["2026-08-31T19:40:49.584895+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:49.585444+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:50.193741+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:50.486151+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:51.395583+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:52.297339+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:52.297814+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:52.473805+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:53.165634+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:54.036475+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:54.947445+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:54.954084+00:00", "trade", 5.625, 627.0]
["2026-08-31T19:40:55.206543+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:55.207346+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:55.849191+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:56.759032+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:40:57.095011+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:40:57.616991+00:00", "trade", 5.63, 5.0]
["2026-08-31T19:40:58.019545+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:40:59.793684+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:59.793963+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:59.794230+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:40:59.804737+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:00.216473+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:41:00.217051+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:41:00.217180+00:00", "trade", 5.625, 80.0]
["2026-08-31T19:41:00.217215+00:00", "trade", 5.625, 280.0]
["2026-08-31T19:41:00.246080+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:41:02.463836+00:00", "trade", 5.6123, 38.0]
["2026-08-31T19:41:03.960758+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:03.964922+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:04.266742+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:41:04.473659+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:04.486726+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:09.310001+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:10.809691+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:10.809699+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:10.810189+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:10.810293+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:10.810508+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:11.562336+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:14.369892+00:00", "trade", 5.625, 18.0]
["2026-08-31T19:41:14.370572+00:00", "trade", 5.625, 14.0]
["2026-08-31T19:41:15.585660+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:41:21.420865+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:29.031600+00:00", "trade", 5.624547, 1.0]
["2026-08-31T19:41:31.710916+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:41:32.574469+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:35.194670+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:37.595302+00:00", "trade", 5.625, 9.0]
["2026-08-31T19:41:39.215126+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:48.908523+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:50.011554+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:41:55.157563+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:05.559374+00:00", "trade", 5.625, 10.0]
["2026-08-31T19:42:05.561006+00:00", "trade", 5.625, 96.0]
["2026-08-31T19:42:11.861622+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:13.324627+00:00", "trade", 5.63, 15.0]
["2026-08-31T19:42:13.324631+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:13.328754+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:21.008525+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:22.637891+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:22.640066+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:23.074758+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:24.189954+00:00", "trade", 5.625, 3.0]
["2026-08-31T19:42:24.190644+00:00", "trade", 5.625, 7.0]
["2026-08-31T19:42:24.191343+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:24.904215+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:42:26.654732+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:27.446888+00:00", "trade", 5.63, 54.0]
["2026-08-31T19:42:28.194854+00:00", "trade", 5.63, 3.0]
["2026-08-31T19:42:28.195175+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:28.203728+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:30.487899+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:34.508146+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:34.743166+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:42.704992+00:00", "trade", 5.626914, 1.0]
["2026-08-31T19:42:43.958345+00:00", "trade", 5.625, 9.0]
["2026-08-31T19:42:44.055421+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:42:44.055480+00:00", "trade", 5.625, 60.0]
["2026-08-31T19:42:44.055910+00:00", "trade", 5.625, 40.0]
["2026-08-31T19:42:44.055965+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:42:44.056019+00:00", "trade", 5.625, 20.0]
["2026-08-31T19:42:44.057204+00:00", "trade", 5.625, 80.0]
["2026-08-31T19:42:44.057260+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:42:44.057319+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:42:46.069394+00:00", "trade", 5.625, 130.0]
["2026-08-31T19:42:46.069524+00:00", "trade", 5.625, 130.0]
["2026-08-31T19:42:46.069544+00:00", "trade", 5.625, 130.0]
["2026-08-31T19:42:46.069547+00:00", "trade", 5.625, 120.0]
["2026-08-31T19:42:46.069625+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:46.069998+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:46.070125+00:00", "trade", 5.625, 130.0]
["2026-08-31T19:42:46.070862+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:46.071366+00:00", "trade", 5.625, 61.0]
["2026-08-31T19:42:46.071478+00:00", "trade", 5.625, 11.0]
["2026-08-31T19:42:46.078610+00:00", "trade", 5.625, 48.0]
["2026-08-31T19:42:46.087913+00:00", "trade", 5.625, 10.0]
["2026-08-31T19:42:46.096624+00:00", "trade", 5.625, 130.0]
["2026-08-31T19:42:46.097386+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:48.099486+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:42:48.209034+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:48.209488+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:48.210328+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:51.234400+00:00", "trade", 5.625, 300.0]
["2026-08-31T19:42:52.369902+00:00", "trade", 5.625, 6.0]
["2026-08-31T19:42:53.605420+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:42:59.235039+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:43:00.729016+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:00.732030+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:08.312808+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:43:21.882395+00:00", "trade", 5.625, 9.0]
["2026-08-31T19:43:21.883358+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:43:21.887865+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:43:21.937788+00:00", "trade", 5.625, 65.0]
["2026-08-31T19:43:23.973331+00:00", "trade", 5.625, 40.0]
["2026-08-31T19:43:27.236945+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:30.538450+00:00", "trade", 5.62, 4.0]
["2026-08-31T19:43:30.538451+00:00", "trade", 5.62, 96.0]
["2026-08-31T19:43:30.538865+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:30.538866+00:00", "trade", 5.625, 7.0]
["2026-08-31T19:43:30.538933+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:32.322401+00:00", "trade", 5.625, 40.0]
["2026-08-31T19:43:32.523749+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:34.011826+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:42.179863+00:00", "trade", 5.6139, 100.0]
["2026-08-31T19:43:42.558685+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:43:42.815341+00:00", "trade", 5.625, 54.0]
["2026-08-31T19:43:42.815834+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:42.815919+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:43:49.033717+00:00", "trade", 5.625, 40.0]
["2026-08-31T19:43:49.034427+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:43:51.224962+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:44:02.929014+00:00", "trade", 5.625, 80.0]
["2026-08-31T19:44:02.934615+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:03.143270+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:44:03.413533+00:00", "trade", 5.625, 12.0]
["2026-08-31T19:44:04.143922+00:00", "trade", 5.63, 4.0]
["2026-08-31T19:44:04.145121+00:00", "trade", 5.625, 10.0]
["2026-08-31T19:44:17.208798+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:19.007375+00:00", "trade", 5.625, 6.0]
["2026-08-31T19:44:28.247385+00:00", "trade", 5.625, 3.0]
["2026-08-31T19:44:29.036343+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:44:29.036407+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:44:29.394273+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:29.394330+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:29.394506+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:35.124680+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:35.124691+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:44:35.124691+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:44:35.124701+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124895+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124902+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124909+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124916+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124923+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124930+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:44:35.124930+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124931+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124933+00:00", "trade", 5.63, 21.0]
["2026-08-31T19:44:35.124937+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:44:35.124937+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:44:35.124939+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.124959+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125053+00:00", "trade", 5.625, 3.0]
["2026-08-31T19:44:35.125179+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125207+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125235+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:44:35.125285+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:44:35.125286+00:00", "trade", 5.63, 54.0]
["2026-08-31T19:44:35.125379+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125386+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125405+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125427+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.125431+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.126137+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.126348+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.127222+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.129933+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.129960+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.135121+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.135147+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.150434+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.154136+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.155336+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.209206+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.209230+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.209616+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.209768+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.211780+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:35.215763+00:00", "trade", 5.6313, 10.0]
["2026-08-31T19:44:35.228856+00:00", "trade", 5.635, 8.0]
["2026-08-31T19:44:36.582606+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:38.894342+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:38.894788+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:38.898603+00:00", "trade", 5.64, 67.0]
["2026-08-31T19:44:38.898740+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:38.899081+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:39.012024+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:39.898962+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:44:44.043194+00:00", "trade", 5.6294, 1.0]
["2026-08-31T19:44:44.514230+00:00", "trade", 5.635, 10.0]
["2026-08-31T19:44:46.767591+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:47.422314+00:00", "trade", 5.635, 3.0]
["2026-08-31T19:44:47.423788+00:00", "trade", 5.635, 12.0]
["2026-08-31T19:44:47.424243+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:48.553486+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:44:50.289157+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:44:55.240238+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:44:55.475015+00:00", "trade", 5.635, 328.0]
["2026-08-31T19:44:55.508701+00:00", "trade", 5.635, 70.0]
["2026-08-31T19:44:56.394140+00:00", "trade", 5.635, 200.0]
["2026-08-31T19:44:59.033509+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:00.162634+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:00.162916+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:00.162943+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:00.163784+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:45:06.398666+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:06.399105+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:07.072120+00:00", "trade", 5.635, 17.0]
["2026-08-31T19:45:16.658777+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:16.659241+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:16.770640+00:00", "trade", 5.635, 300.0]
["2026-08-31T19:45:16.770649+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:16.771472+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:45:16.859531+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:18.559734+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:20.562209+00:00", "trade", 5.6307, 100.0]
["2026-08-31T19:45:21.759614+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:24.959599+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:27.032303+00:00", "trade", 5.635, 3.0]
["2026-08-31T19:45:28.159631+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:31.459551+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:34.659622+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:37.859622+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:41.159679+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:44.053486+00:00", "trade", 5.635, 10.0]
["2026-08-31T19:45:44.359751+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:47.559626+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:50.759699+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:54.059534+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:55.660113+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:56.509802+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:57.261383+00:00", "trade", 5.635, 5.0]
["2026-08-31T19:45:58.062013+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:45:58.109266+00:00", "trade", 5.635, 18.0]
["2026-08-31T19:45:59.860288+00:00", "trade", 5.616, 100.0]
["2026-08-31T19:46:01.717567+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:46:03.188748+00:00", "trade", 5.635, 700.0]
["2026-08-31T19:46:03.209802+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:46:03.250147+00:00", "trade", 5.635, 80.0]
["2026-08-31T19:46:03.279442+00:00", "trade", 5.635, 70.0]
["2026-08-31T19:46:04.158696+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:04.158725+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:04.158751+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:04.159051+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:04.159264+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:46:04.159658+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:04.247072+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:46:04.388269+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:12.741316+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:46:14.774205+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:14.774230+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:14.774338+00:00", "trade", 5.635, 140.0]
["2026-08-31T19:46:14.774765+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:21.455452+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:22.026075+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:22.026103+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:23.043736+00:00", "trade", 5.635, 10.0]
["2026-08-31T19:46:23.043776+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:23.044009+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:23.044539+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:34.146343+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:38.880444+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:46:44.065021+00:00", "trade", 5.635, 20.0]
["2026-08-31T19:46:44.184723+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:46:56.520577+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:46:56.679949+00:00", "trade", 5.6174, 200.0]
["2026-08-31T19:47:05.434636+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:05.434662+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:05.434729+00:00", "trade", 5.635, 200.0]
["2026-08-31T19:47:05.434962+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:05.440759+00:00", "trade", 5.6313, 13.0]
["2026-08-31T19:47:05.464661+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:05.464691+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:11.868933+00:00", "trade", 5.63, 400.0]
["2026-08-31T19:47:18.260706+00:00", "trade", 5.6349, 100.0]
["2026-08-31T19:47:23.034935+00:00", "trade", 5.635, 117.0]
["2026-08-31T19:47:24.189782+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:47:25.433755+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:31.165706+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.470796+00:00", "trade", 5.635, 1100.0]
["2026-08-31T19:47:42.471701+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:47:42.497924+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:47:42.790505+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:47:42.790598+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:47:42.790682+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:47:42.790696+00:00", "trade", 5.63, 48.0]
["2026-08-31T19:47:42.790700+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.790700+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.790701+00:00", "trade", 5.63, 400.0]
["2026-08-31T19:47:42.790703+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.790703+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790709+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790716+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790727+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.790737+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790758+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790765+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790769+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:47:42.790777+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:47:42.790780+00:00", "trade", 5.63, 36.0]
["2026-08-31T19:47:42.790785+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790792+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:47:42.790806+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790825+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:47:42.790827+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790828+00:00", "trade", 5.63, 64.0]
["2026-08-31T19:47:42.790833+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790836+00:00", "trade", 5.63, 4.0]
["2026-08-31T19:47:42.790846+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790853+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790860+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790867+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.790884+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:47:42.790902+00:00", "trade", 5.63, 65.0]
["2026-08-31T19:47:42.790957+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:47:42.791033+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791040+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791046+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791060+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791067+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791074+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:47:42.791134+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791135+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791146+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791147+00:00", "trade", 5.63, 55.0]
["2026-08-31T19:47:42.791148+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791225+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:47:42.791234+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791239+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:47:42.791249+00:00", "trade", 5.63, 72.0]
["2026-08-31T19:47:42.791262+00:00", "trade", 5.63, 22.0]
["2026-08-31T19:47:42.791266+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.791697+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.791808+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.792894+00:00", "trade", 5.625, 6.0]
["2026-08-31T19:47:42.793174+00:00", "trade", 5.625, 18.0]
["2026-08-31T19:47:42.796217+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.811176+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.855149+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:47:42.858100+00:00", "trade", 5.625, 96.0]
["2026-08-31T19:47:42.867185+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:47:42.883287+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.883313+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.886561+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.886587+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.889318+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.889341+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:42.893011+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:43.208935+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:43.212649+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:43.790015+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:43.791023+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:45.754622+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:46.205358+00:00", "trade", 5.625, 223.0]
["2026-08-31T19:47:49.904371+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:47:54.573677+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:47:55.611649+00:00", "trade", 5.625, 11.0]
["2026-08-31T19:47:56.529074+00:00", "trade", 5.631183, 1.0]
["2026-08-31T19:48:01.324902+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:02.558910+00:00", "trade", 5.625, 73.0]
["2026-08-31T19:48:02.652060+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:48:02.652795+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:02.652821+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:02.718025+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:04.657181+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:48:09.149922+00:00", "trade", 5.6201, 15.0]
["2026-08-31T19:48:09.150694+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:09.415259+00:00", "trade", 5.6313, 100.0]
["2026-08-31T19:48:09.701401+00:00", "trade", 5.6317, 100.0]
["2026-08-31T19:48:10.153990+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:10.154012+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:48:10.154017+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:10.472868+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:10.472893+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:18.856005+00:00", "trade", 5.631, 8.0]
["2026-08-31T19:48:18.856585+00:00", "trade", 5.631, 4.0]
["2026-08-31T19:48:19.099621+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:25.440843+00:00", "trade", 5.6306, 100.0]
["2026-08-31T19:48:35.250550+00:00", "trade", 5.6291, 200.0]
["2026-08-31T19:48:35.251816+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:58.194497+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:48:58.194524+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:09.513965+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:09.574128+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:11.136445+00:00", "trade", 5.6307, 49.0]
["2026-08-31T19:49:27.794418+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:27.796969+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:27.797418+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:28.629934+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:28.634690+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:28.634716+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:28.634740+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:49:28.635269+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:49:28.635965+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:29.881289+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:31.803616+00:00", "trade", 5.6291, 100.0]
["2026-08-31T19:49:34.207502+00:00", "trade", 5.625, 177.0]
["2026-08-31T19:49:34.210662+00:00", "trade", 5.63, 12.0]
["2026-08-31T19:49:34.539264+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:34.539651+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061160+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061168+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061175+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061190+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061197+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061211+00:00", "trade", 5.63, 48.0]
["2026-08-31T19:49:35.061214+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:49:35.061216+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:49:35.061217+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:49:35.061218+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:49:35.061218+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061222+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:49:35.061225+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:49:35.061233+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061240+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061246+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061253+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061261+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:49:35.061265+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:49:35.061267+00:00", "trade", 5.63, 52.0]
["2026-08-31T19:49:35.061268+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061277+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:49:35.061279+00:00", "trade", 5.63, 70.0]
["2026-08-31T19:49:35.061279+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:49:35.061280+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061283+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061297+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061304+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061324+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:49:35.061350+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:49:35.061352+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.061496+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.061582+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.061623+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.061646+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.061781+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.062724+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:49:35.063034+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.066066+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.066090+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.069223+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.069334+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.081184+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:35.136304+00:00", "trade", 5.6301, 20.0]
["2026-08-31T19:49:35.205817+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:41.220864+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:41.220914+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:42.055094+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:43.877309+00:00", "trade", 5.6279, 25.0]
["2026-08-31T19:49:44.794785+00:00", "trade", 5.6279, 5.0]
["2026-08-31T19:49:44.794826+00:00", "trade", 5.6279, 3.0]
["2026-08-31T19:49:58.985849+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:58.985856+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:49:58.995196+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:00.485095+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:00.510376+00:00", "trade", 5.635, 200.0]
["2026-08-31T19:50:00.510385+00:00", "trade", 5.635, 120.0]
["2026-08-31T19:50:00.510389+00:00", "trade", 5.635, 26.0]
["2026-08-31T19:50:00.510393+00:00", "trade", 5.635, 10.0]
["2026-08-31T19:50:00.510410+00:00", "trade", 5.635, 44.0]
["2026-08-31T19:50:00.583698+00:00", "trade", 5.635, 90.0]
["2026-08-31T19:50:00.644053+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:01.120038+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:01.120482+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:01.120936+00:00", "trade", 5.635, 36.0]
["2026-08-31T19:50:01.210981+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:01.220007+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:01.231449+00:00", "trade", 5.63, 31.0]
["2026-08-31T19:50:01.231474+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:50:01.231495+00:00", "trade", 5.63, 16.0]
["2026-08-31T19:50:01.231496+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:50:01.231497+00:00", "trade", 5.63, 300.0]
["2026-08-31T19:50:01.231539+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231560+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231574+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231731+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231745+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231746+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231767+00:00", "trade", 5.63, 372.0]
["2026-08-31T19:50:01.231768+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231940+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231947+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231953+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.231969+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.232043+00:00", "trade", 5.63, 53.0]
["2026-08-31T19:50:01.232044+00:00", "trade", 5.63, 89.0]
["2026-08-31T19:50:01.232050+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:50:01.232050+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:50:01.232235+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:50:01.232239+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.232541+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.232639+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:50:01.235880+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.236088+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.236129+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.238716+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.241774+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.251990+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.263636+00:00", "trade", 5.63, 16.0]
["2026-08-31T19:50:01.271174+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.289239+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.289379+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.289477+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.435159+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.435608+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:50:01.612097+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.636184+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:01.681312+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.611732+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.626129+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.924460+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.924479+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.924488+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:50:02.924540+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.924551+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.924599+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.925072+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.925554+00:00", "trade", 5.63, 55.0]
["2026-08-31T19:50:02.925555+00:00", "trade", 5.63, 48.0]
["2026-08-31T19:50:02.925558+00:00", "trade", 5.63, 55.0]
["2026-08-31T19:50:02.925558+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:50:02.925560+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:50:02.925574+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:50:02.925581+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:50:02.925588+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.925602+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.925609+00:00", "trade", 5.63, 91.0]
["2026-08-31T19:50:02.925609+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.925862+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.929702+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.930584+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.930611+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.930637+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.932361+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.947109+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.947135+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.947422+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:02.958535+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.025595+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.049669+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.058635+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.206119+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.298087+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:03.559804+00:00", "trade", 5.6303, 100.0]
["2026-08-31T19:50:04.279412+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:04.279494+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:50:04.279495+00:00", "trade", 5.63, 80.0]
["2026-08-31T19:50:04.279500+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:04.279575+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:04.371407+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:04.375540+00:00", "trade", 5.6301, 10.0]
["2026-08-31T19:50:04.721246+00:00", "trade", 5.6303, 7.0]
["2026-08-31T19:50:06.049583+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:06.698760+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:06.698768+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:06.803094+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.014038+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:50:07.014118+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.014173+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.014213+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.014229+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.014275+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:07.367401+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:09.415691+00:00", "trade", 5.6305, 100.0]
["2026-08-31T19:50:10.124750+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:10.250185+00:00", "trade", 5.6307, 4.0]
["2026-08-31T19:50:11.458186+00:00", "trade", 5.630665, 1.0]
["2026-08-31T19:50:18.933877+00:00", "trade", 5.6307, 4.0]
["2026-08-31T19:50:20.011104+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:20.894140+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:20.894167+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:20.894881+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:25.864358+00:00", "trade", 5.6307, 13.0]
["2026-08-31T19:50:28.063872+00:00", "trade", 5.635, 18.0]
["2026-08-31T19:50:28.079760+00:00", "trade", 5.635, 30.0]
["2026-08-31T19:50:28.079762+00:00", "trade", 5.635, 30.0]
["2026-08-31T19:50:30.164440+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:30.164473+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:31.632172+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:32.921816+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:50:38.713739+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:38.713765+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:38.714064+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:38.714274+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:47.717640+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:51.671842+00:00", "trade", 5.635, 27.0]
["2026-08-31T19:50:51.671876+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:51.671902+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:51.730054+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:51.939849+00:00", "trade", 5.635, 83.0]
["2026-08-31T19:50:51.942389+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:50:53.831511+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:53.831643+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:53.831655+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:53.831681+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:53.832232+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:54.162416+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:54.432396+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:54.432517+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:54.435896+00:00", "trade", 5.6313, 16.0]
["2026-08-31T19:50:54.919322+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:55.141386+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:55.141495+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:55.423586+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:50:55.742209+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:56.452127+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:57.052978+00:00", "trade", 5.64, 6.0]
["2026-08-31T19:50:57.763336+00:00", "trade", 5.64, 5.0]
["2026-08-31T19:50:58.064184+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:51:01.061595+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:07.013811+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:11.202350+00:00", "trade", 5.6311, 17.0]
["2026-08-31T19:51:11.487092+00:00", "trade", 5.635029, 2.0]
["2026-08-31T19:51:14.182768+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:33.093916+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:33.093946+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:33.094529+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:34.939118+00:00", "trade", 5.6305, 100.0]
["2026-08-31T19:51:36.195530+00:00", "trade", 5.6318, 23.0]
["2026-08-31T19:51:36.195988+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:36.525334+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:38.413435+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:38.721426+00:00", "trade", 5.6351, 100.0]
["2026-08-31T19:51:44.864413+00:00", "trade", 5.6318, 8.0]
["2026-08-31T19:51:44.864460+00:00", "trade", 5.6318, 6.0]
["2026-08-31T19:51:45.261826+00:00", "trade", 5.635, 18.0]
["2026-08-31T19:51:45.518292+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:45.711001+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861320+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.861321+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861566+00:00", "trade", 5.64, 82.0]
["2026-08-31T19:51:51.861738+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:51:51.861739+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:51:51.861745+00:00", "trade", 5.64, 68.0]
["2026-08-31T19:51:51.861745+00:00", "trade", 5.64, 56.0]
["2026-08-31T19:51:51.861745+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:51:51.861747+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.861752+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.861754+00:00", "trade", 5.64, 8.0]
["2026-08-31T19:51:51.861754+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.861775+00:00", "trade", 5.64, 21.0]
["2026-08-31T19:51:51.861782+00:00", "trade", 5.64, 500.0]
["2026-08-31T19:51:51.861783+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861802+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861816+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861822+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861829+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861836+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861843+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861850+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861857+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861863+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861870+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861877+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861883+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861890+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861903+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861910+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861918+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861925+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861938+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861945+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861975+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.861981+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.862008+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:51:51.862023+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862038+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862045+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862058+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862064+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862071+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862078+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862080+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.862081+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862084+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862097+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:51:51.862157+00:00", "trade", 5.64, 9.0]
["2026-08-31T19:51:51.862193+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.862193+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.862200+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.862212+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.862309+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:51:51.862358+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.863112+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.863209+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:51:51.863525+00:00", "trade", 5.645, 280.0]
["2026-08-31T19:51:51.863635+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.863718+00:00", "trade", 5.64, 10.0]
["2026-08-31T19:51:51.866840+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.866847+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.871585+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.877425+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.877451+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.882949+00:00", "trade", 5.645, 27.0]
["2026-08-31T19:51:51.882964+00:00", "trade", 5.645, 21.0]
["2026-08-31T19:51:51.882969+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:51:51.883004+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.893583+00:00", "trade", 5.645, 193.0]
["2026-08-31T19:51:51.894049+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:51:51.894820+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:51:51.895299+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:51:51.895662+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:51:51.928500+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.961780+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.963635+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:51.971160+00:00", "trade", 5.6401, 20.0]
["2026-08-31T19:51:52.158259+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.158284+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.221139+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.221164+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.221709+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.841578+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.841605+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.861016+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:52.861044+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:53.236140+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:53.281739+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:53.281766+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:56.365377+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:57.582665+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:57.582687+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:57.583166+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:51:58.854698+00:00", "trade", 5.645, 11.0]
["2026-08-31T19:52:00.018444+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:00.018926+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:00.506572+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:00.507279+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:00.507334+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:00.523945+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:02.969182+00:00", "trade", 5.6386, 20.0]
["2026-08-31T19:52:06.699178+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:08.670579+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:52:08.670615+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:52:08.671327+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:08.671465+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:10.537402+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:15.585068+00:00", "trade", 5.645, 1.0]
["2026-08-31T19:52:15.585099+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:15.585373+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:16.007391+00:00", "trade", 5.641371, 1.0]
["2026-08-31T19:52:20.020489+00:00", "trade", 5.645, 40.0]
["2026-08-31T19:52:20.021381+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:21.304379+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:21.305085+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.313631+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.314118+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.314121+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.314409+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.314479+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.314653+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.324960+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.325008+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.325447+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.325517+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349155+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349158+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:52:22.349181+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349363+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349378+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349441+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349489+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.349788+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.356540+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:52:22.389018+00:00", "trade", 5.64, 83.0]
["2026-08-31T19:52:22.389080+00:00", "trade", 5.64, 17.0]
["2026-08-31T19:52:22.389124+00:00", "trade", 5.645, 25.0]
["2026-08-31T19:52:22.389179+00:00", "trade", 5.645, 2.0]
["2026-08-31T19:52:22.389179+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.389181+00:00", "trade", 5.645, 20.0]
["2026-08-31T19:52:22.389182+00:00", "trade", 5.645, 3.0]
["2026-08-31T19:52:22.389400+00:00", "trade", 5.645, 75.0]
["2026-08-31T19:52:22.389416+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.389427+00:00", "trade", 5.645, 46.0]
["2026-08-31T19:52:22.389471+00:00", "trade", 5.645, 75.0]
["2026-08-31T19:52:22.389541+00:00", "trade", 5.645, 75.0]
["2026-08-31T19:52:22.389598+00:00", "trade", 5.645, 75.0]
["2026-08-31T19:52:22.389683+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.389714+00:00", "trade", 5.645, 25.0]
["2026-08-31T19:52:22.389745+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:22.389845+00:00", "trade", 5.645, 25.0]
["2026-08-31T19:52:22.389862+00:00", "trade", 5.645, 25.0]
["2026-08-31T19:52:22.389896+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:52:22.396268+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:52:22.445531+00:00", "trade", 5.6425, 38.0]
["2026-08-31T19:52:22.453149+00:00", "trade", 5.645, 50.0]
["2026-08-31T19:52:22.525697+00:00", "trade", 5.645, 47.0]
["2026-08-31T19:52:23.263771+00:00", "trade", 5.645, 9.0]
["2026-08-31T19:52:24.186961+00:00", "trade", 5.645, 3.0]
["2026-08-31T19:52:25.875033+00:00", "trade", 5.6416, 15.0]
["2026-08-31T19:52:25.875997+00:00", "trade", 5.645, 100.0]
["2026-08-31T19:52:25.876773+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:26.795964+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:26.795980+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:29.323424+00:00", "trade", 5.645, 150.0]
["2026-08-31T19:52:29.323491+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:29.358991+00:00", "trade", 5.645, 150.0]
["2026-08-31T19:52:29.415612+00:00", "trade", 5.645, 141.0]
["2026-08-31T19:52:29.418480+00:00", "trade", 5.645, 9.0]
["2026-08-31T19:52:29.418744+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:29.419114+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:29.419439+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:29.499980+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:30.614443+00:00", "trade", 5.645, 3.0]
["2026-08-31T19:52:30.614467+00:00", "trade", 5.645, 7.0]
["2026-08-31T19:52:30.614709+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:52:33.393620+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:33.397231+00:00", "trade", 5.645, 64.0]
["2026-08-31T19:52:33.397581+00:00", "trade", 5.645, 67.0]
["2026-08-31T19:52:33.839850+00:00", "trade", 5.6334, 100.0]
["2026-08-31T19:52:36.539726+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:36.633464+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:36.633488+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:36.633547+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:37.285166+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:40.997708+00:00", "trade", 5.645, 36.0]
["2026-08-31T19:52:40.997709+00:00", "trade", 5.645, 164.0]
["2026-08-31T19:52:40.998481+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:40.998883+00:00", "trade", 5.645, 70.0]
["2026-08-31T19:52:41.001699+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:41.138008+00:00", "trade", 5.6401, 13.0]
["2026-08-31T19:52:41.226559+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:41.226588+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:41.229831+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:41.451318+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:43.534622+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:49.814255+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:49.814261+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:49.818893+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:49.818942+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:49.819391+00:00", "trade", 5.645, 72.0]
["2026-08-31T19:52:50.761086+00:00", "trade", 5.6426, 15.0]
["2026-08-31T19:52:51.884224+00:00", "trade", 5.645, 200.0]
["2026-08-31T19:52:54.437585+00:00", "trade", 5.645, 2.0]
["2026-08-31T19:52:54.497482+00:00", "trade", 5.6429, 4.0]
["2026-08-31T19:52:54.497535+00:00", "trade", 5.6429, 8.0]
["2026-08-31T19:52:55.493569+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:52:55.505373+00:00", "trade", 5.645, 381.0]
["2026-08-31T19:53:01.834934+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:53:01.834935+00:00", "trade", 5.64, 110.0]
["2026-08-31T19:53:01.834937+00:00", "trade", 5.64, 44.0]
["2026-08-31T19:53:01.834937+00:00", "trade", 5.64, 200.0]
["2026-08-31T19:53:01.834938+00:00", "trade", 5.64, 5.0]
["2026-08-31T19:53:01.834942+00:00", "trade", 5.64, 13.0]
["2026-08-31T19:53:01.834945+00:00", "trade", 5.64, 11.0]
["2026-08-31T19:53:01.834946+00:00", "trade", 5.64, 11.0]
["2026-08-31T19:53:01.834947+00:00", "trade", 5.64, 300.0]
["2026-08-31T19:53:01.834947+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:53:01.834949+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:53:01.834955+00:00", "trade", 5.64, 64.0]
["2026-08-31T19:53:01.834998+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:53:01.835004+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:53:01.835011+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835021+00:00", "trade", 5.64, 141.0]
["2026-08-31T19:53:01.835022+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835024+00:00", "trade", 5.64, 54.0]
["2026-08-31T19:53:01.835025+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835028+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:53:01.835031+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835032+00:00", "trade", 5.64, 53.0]
["2026-08-31T19:53:01.835036+00:00", "trade", 5.64, 75.0]
["2026-08-31T19:53:01.835037+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835038+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835041+00:00", "trade", 5.64, 72.0]
["2026-08-31T19:53:01.835053+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835060+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835067+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835074+00:00", "quote", 5.64, 5.64]
["2026-08-31T19:53:01.835076+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:53:01.835076+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835080+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835083+00:00", "trade", 5.64, 40.0]
["2026-08-31T19:53:01.835087+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835094+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835101+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835107+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835113+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835127+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835127+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835199+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:01.835269+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835330+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:01.835336+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:01.835391+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835427+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:01.835474+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:01.835576+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:53:01.835577+00:00", "trade", 5.64, 140.0]
["2026-08-31T19:53:01.835622+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.835661+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:53:01.835661+00:00", "trade", 5.64, 160.0]
["2026-08-31T19:53:01.840059+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.840066+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.845664+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.846855+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.849919+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935022+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935063+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935118+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935127+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935331+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935335+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.935936+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.945441+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:01.965632+00:00", "trade", 5.635, 5.0]
["2026-08-31T19:53:01.966376+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:02.088200+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:02.112405+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:02.177741+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:02.220795+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:02.662477+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:04.154821+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:07.802327+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:09.315157+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:09.814347+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.033862+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.034263+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.034644+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.034675+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.037130+00:00", "trade", 5.635, 3.0]
["2026-08-31T19:53:10.762223+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:10.762275+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:11.226922+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:16.018972+00:00", "trade", 5.642725, 2.0]
["2026-08-31T19:53:16.338728+00:00", "trade", 5.6355, 100.0]
["2026-08-31T19:53:18.983130+00:00", "trade", 5.6423, 18.0]
["2026-08-31T19:53:21.423441+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:28.564166+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:28.565129+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.313069+00:00", "trade", 5.63, 83.0]
["2026-08-31T19:53:32.313892+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.313904+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.313910+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.313931+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.314446+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:32.318647+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:53:32.396999+00:00", "trade", 5.6313, 13.0]
["2026-08-31T19:53:36.859588+00:00", "trade", 5.6384, 400.0]
["2026-08-31T19:53:37.076896+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:43.081054+00:00", "trade", 5.6393, 200.0]
["2026-08-31T19:53:46.519939+00:00", "trade", 5.6422, 16.0]
["2026-08-31T19:53:54.441130+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:56.071913+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:56.636274+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:56.636300+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:56.636819+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:56.637009+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:58.577897+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:53:59.406672+00:00", "trade", 5.635, 2.0]
["2026-08-31T19:54:00.098736+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:54:00.098793+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:00.134647+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:00.134678+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:00.588765+00:00", "trade", 5.632684, 1.0]
["2026-08-31T19:54:00.588847+00:00", "trade", 5.632684, 1.0]
["2026-08-31T19:54:00.634899+00:00", "trade", 5.6383, 100.0]
["2026-08-31T19:54:01.107747+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:06.534965+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:06.537527+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:06.540087+00:00", "trade", 5.635, 5.0]
["2026-08-31T19:54:06.540088+00:00", "trade", 5.635, 20.0]
["2026-08-31T19:54:06.540339+00:00", "trade", 5.635, 10.0]
["2026-08-31T19:54:06.540340+00:00", "trade", 5.635, 30.0]
["2026-08-31T19:54:06.600750+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:08.685478+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:08.699091+00:00", "trade", 5.6422, 15.0]
["2026-08-31T19:54:09.199543+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:10.651799+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:13.076813+00:00", "trade", 5.635, 200.0]
["2026-08-31T19:54:15.619014+00:00", "trade", 5.635, 87.0]
["2026-08-31T19:54:15.619054+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:17.052738+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:54:17.052765+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053334+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053418+00:00", "trade", 5.635, 75.0]
["2026-08-31T19:54:17.053498+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053500+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053508+00:00", "trade", 5.635, 75.0]
["2026-08-31T19:54:17.053574+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053589+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053627+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.053650+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:17.285243+00:00", "trade", 5.6301, 14.0]
["2026-08-31T19:54:17.758422+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:17.758735+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:18.058773+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:18.058812+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:18.207713+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:18.207741+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:19.318372+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:19.318436+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:20.027424+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:21.875500+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:21.875966+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:22.113814+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:24.373550+00:00", "trade", 5.635, 54.0]
["2026-08-31T19:54:29.109715+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:31.584179+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:54:32.257486+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:32.472199+00:00", "trade", 5.6397, 15.0]
["2026-08-31T19:54:34.237933+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:34.305099+00:00", "trade", 5.635, 3.0]
["2026-08-31T19:54:34.570670+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:34.571571+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:38.528511+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:40.121904+00:00", "trade", 5.635, 25.0]
["2026-08-31T19:54:40.121956+00:00", "trade", 5.635, 5.0]
["2026-08-31T19:54:40.415518+00:00", "trade", 5.635, 63.0]
["2026-08-31T19:54:40.415705+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:40.471691+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.472465+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472561+00:00", "trade", 5.63, 40.0]
["2026-08-31T19:54:40.472562+00:00", "trade", 5.63, 7.0]
["2026-08-31T19:54:40.472564+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:54:40.472565+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.472568+00:00", "trade", 5.63, 53.0]
["2026-08-31T19:54:40.472569+00:00", "trade", 5.63, 47.0]
["2026-08-31T19:54:40.472572+00:00", "trade", 5.63, 4.0]
["2026-08-31T19:54:40.472572+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.472576+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:54:40.472576+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.472576+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:40.472579+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.472583+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:40.472592+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:54:40.472592+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:40.472611+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:40.472618+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472633+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472639+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472648+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472657+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472660+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:54:40.472665+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472665+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472673+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472678+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472687+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472692+00:00", "trade", 5.63, 47.0]
["2026-08-31T19:54:40.472694+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472700+00:00", "trade", 5.63, 150.0]
["2026-08-31T19:54:40.472704+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472706+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472789+00:00", "trade", 5.63, 65.0]
["2026-08-31T19:54:40.472789+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:40.472797+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472829+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:54:40.472839+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472847+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472854+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472866+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472873+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.472883+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:54:40.472943+00:00", "trade", 5.63, 53.0]
["2026-08-31T19:54:40.472971+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:40.472995+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.473028+00:00", "trade", 5.63, 14.0]
["2026-08-31T19:54:40.473088+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.473218+00:00", "trade", 5.63, 25.0]
["2026-08-31T19:54:40.473284+00:00", "trade", 5.63, 11.0]
["2026-08-31T19:54:40.473387+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.473407+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.474476+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.477604+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.477611+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.479060+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.486581+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.486589+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.486979+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.525198+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.572609+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.573703+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.577395+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:40.578627+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:54:40.579399+00:00", "trade", 5.63, 120.0]
["2026-08-31T19:54:40.600242+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:40.899544+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.071374+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.114061+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.220893+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.220925+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.221287+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.514431+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.514444+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.514454+00:00", "trade", 5.63, 13.0]
["2026-08-31T19:54:41.548308+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:41.548335+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:43.515692+00:00", "trade", 5.625, 12.0]
["2026-08-31T19:54:44.553583+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:48.073299+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:48.073444+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:48.825648+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:54:50.153777+00:00", "trade", 5.63, 125.0]
["2026-08-31T19:54:50.307430+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:50.376085+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:50.376087+00:00", "trade", 5.63, 43.0]
["2026-08-31T19:54:50.376088+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:50.376090+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:54:50.376091+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:50.376094+00:00", "trade", 5.63, 3.0]
["2026-08-31T19:54:50.376113+00:00", "trade", 5.63, 41.0]
["2026-08-31T19:54:50.376116+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:54:50.376117+00:00", "trade", 5.63, 274.0]
["2026-08-31T19:54:50.376120+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376136+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376142+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376148+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376155+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376162+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376170+00:00", "quote", 5.62, 5.64]
["2026-08-31T19:54:50.376201+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376209+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376215+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376222+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376228+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376235+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.376304+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.377486+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.377514+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.377806+00:00", "trade", 5.635, 9.0]
["2026-08-31T19:54:50.377942+00:00", "trade", 5.635, 280.0]
["2026-08-31T19:54:50.381125+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.381133+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.472237+00:00", "trade", 5.635, 40.0]
["2026-08-31T19:54:50.473009+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.531409+00:00", "trade", 5.635, 40.0]
["2026-08-31T19:54:50.551737+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.554533+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.554645+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.555436+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.555458+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.578420+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:50.604939+00:00", "trade", 5.635, 27.0]
["2026-08-31T19:54:50.604940+00:00", "trade", 5.635, 87.0]
["2026-08-31T19:54:51.453232+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:51.459967+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:54:51.585914+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:52.414316+00:00", "trade", 5.635, 207.0]
["2026-08-31T19:54:55.062822+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121453+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121461+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121480+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121488+00:00", "trade", 5.63, 26.0]
["2026-08-31T19:54:56.121489+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121494+00:00", "trade", 5.63, 21.0]
["2026-08-31T19:54:56.121509+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121522+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.121811+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.122020+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:56.574569+00:00", "trade", 5.6341, 15.0]
["2026-08-31T19:54:57.067450+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:57.121016+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.012857+00:00", "trade", 5.635, 120.0]
["2026-08-31T19:54:58.046342+00:00", "trade", 5.635, 130.0]
["2026-08-31T19:54:58.119310+00:00", "trade", 5.635, 130.0]
["2026-08-31T19:54:58.287140+00:00", "trade", 5.63, 200.0]
["2026-08-31T19:54:58.287140+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287142+00:00", "trade", 5.63, 14.0]
["2026-08-31T19:54:58.287154+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287169+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287173+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:58.287176+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287177+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:58.287183+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287189+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287196+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287203+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287216+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287223+00:00", "quote", 5.63, 5.64]
["2026-08-31T19:54:58.287231+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287244+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287251+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287258+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287265+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287271+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:58.287272+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287279+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287286+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287293+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287400+00:00", "trade", 5.63, 25.0]
["2026-08-31T19:54:58.287417+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287424+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287430+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287437+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287444+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287450+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287458+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287465+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287522+00:00", "trade", 5.63, 14.0]
["2026-08-31T19:54:58.287527+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:58.287528+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287551+00:00", "quote", 5.63, 5.63]
["2026-08-31T19:54:58.287563+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:54:58.287563+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.287674+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:58.287733+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.287741+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:58.287802+00:00", "trade", 5.63, 75.0]
["2026-08-31T19:54:58.287859+00:00", "trade", 5.63, 38.0]
["2026-08-31T19:54:58.289884+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.291677+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.292178+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.292185+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.293429+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:54:58.293887+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:54:58.294345+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:54:58.294374+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:54:58.294377+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.294402+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.294795+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:54:58.295467+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.308655+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.308695+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.387567+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.387794+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.388030+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:58.585436+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:59.015505+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:59.287017+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:54:59.522343+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.116471+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.176385+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.473142+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.665917+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.746361+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.819055+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:00.819629+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.033661+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.260766+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.293593+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.323742+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.323769+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.388749+00:00", "trade", 5.625, 2.0]
["2026-08-31T19:55:01.496396+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.496425+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.499555+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.501560+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.519258+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:01.754040+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:02.395423+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:02.395807+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:02.396345+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:02.429106+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:02.429133+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:03.065252+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:03.127621+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:04.372458+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:05.287018+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.004706+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.008563+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.008596+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.813513+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.813539+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:09.884492+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:10.529920+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:55:13.234851+00:00", "trade", 5.625, 2.0]
["2026-08-31T19:55:13.479709+00:00", "trade", 5.6348, 100.0]
["2026-08-31T19:55:14.173776+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:14.173804+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:14.173819+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:14.174472+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:15.173568+00:00", "trade", 5.6213, 21.0]
["2026-08-31T19:55:16.584191+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:16.584222+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:16.652179+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:16.652211+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:18.952385+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:18.995757+00:00", "trade", 5.6314, 29.0]
["2026-08-31T19:55:20.908624+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:24.893621+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:26.172040+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:26.172064+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:26.384338+00:00", "trade", 5.625, 54.0]
["2026-08-31T19:55:28.492463+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:28.492490+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:28.874676+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:30.860772+00:00", "trade", 5.63, 5.0]
["2026-08-31T19:55:30.861239+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:30.861283+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:55:30.861290+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:30.861416+00:00", "trade", 5.625, 2.0]
["2026-08-31T19:55:32.873799+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:32.875931+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:33.061788+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:33.061815+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:33.815380+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:33.816234+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:33.816262+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:34.321638+00:00", "trade", 5.6313, 100.0]
["2026-08-31T19:55:35.403343+00:00", "trade", 5.625, 96.0]
["2026-08-31T19:55:35.403825+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:35.403863+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:41.214261+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:41.418405+00:00", "trade", 5.625, 203.0]
["2026-08-31T19:55:46.585398+00:00", "trade", 5.6311, 39.0]
["2026-08-31T19:55:52.263514+00:00", "trade", 5.625, 18.0]
["2026-08-31T19:55:52.293744+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:55:53.250277+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:55:53.478240+00:00", "trade", 5.63, 2.0]
["2026-08-31T19:55:53.478377+00:00", "trade", 5.63, 30.0]
["2026-08-31T19:55:53.559318+00:00", "trade", 5.6213, 34.0]
["2026-08-31T19:55:53.560452+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:55:54.440289+00:00", "trade", 5.631, 300.0]
["2026-08-31T19:55:56.454814+00:00", "trade", 5.625, 81.0]
["2026-08-31T19:55:57.684877+00:00", "trade", 5.63, 3.0]
["2026-08-31T19:55:59.876969+00:00", "trade", 5.625, 2.0]
["2026-08-31T19:56:00.893545+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:03.014327+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:03.014367+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:03.574839+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:56:06.781189+00:00", "trade", 5.63, 115.0]
["2026-08-31T19:56:06.781221+00:00", "trade", 5.63, 54.0]
["2026-08-31T19:56:06.781650+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:08.735662+00:00", "trade", 5.6308, 32.0]
["2026-08-31T19:56:11.501602+00:00", "trade", 5.625, 71.0]
["2026-08-31T19:56:14.111005+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:14.299607+00:00", "trade", 5.6354, 181.0]
["2026-08-31T19:56:14.533886+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:14.853518+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:14.853550+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:16.302860+00:00", "trade", 5.625, 6.0]
["2026-08-31T19:56:16.960681+00:00", "trade", 5.6306, 200.0]
["2026-08-31T19:56:18.353537+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:18.371677+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:18.371724+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:23.093871+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:23.182214+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:23.258601+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:56:26.585689+00:00", "trade", 5.625, 72.0]
["2026-08-31T19:56:28.453544+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:28.453571+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:30.772671+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:31.173475+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:31.427232+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:32.486913+00:00", "trade", 5.6299, 34.0]
["2026-08-31T19:56:32.487622+00:00", "trade", 5.625, 2.0]
["2026-08-31T19:56:33.434035+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:33.434064+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:40.758638+00:00", "trade", 5.6343, 100.0]
["2026-08-31T19:56:41.654624+00:00", "trade", 5.625, 74.0]
["2026-08-31T19:56:41.729032+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:56:41.730052+00:00", "trade", 5.63, 91.0]
["2026-08-31T19:56:41.730561+00:00", "trade", 5.625, 91.0]
["2026-08-31T19:56:42.085991+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:42.086020+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:43.953758+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:43.953799+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:44.492083+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.282547+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.283268+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:45.333513+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.377113+00:00", "trade", 5.6213, 22.0]
["2026-08-31T19:56:45.377314+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.377896+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.378552+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.378581+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.509678+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.533852+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.533879+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.606054+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.606143+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:56:45.606468+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.613365+00:00", "trade", 5.6201, 10.0]
["2026-08-31T19:56:45.643281+00:00", "trade", 5.6225, 100.0]
["2026-08-31T19:56:45.643626+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:45.643735+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:45.644300+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:45.644330+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.644397+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.644405+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.644423+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.644817+00:00", "trade", 5.625, 29.0]
["2026-08-31T19:56:45.644825+00:00", "trade", 5.625, 20.0]
["2026-08-31T19:56:45.644830+00:00", "trade", 5.625, 20.0]
["2026-08-31T19:56:45.644933+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:45.645060+00:00", "trade", 5.625, 20.0]
["2026-08-31T19:56:45.646217+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.646632+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.646668+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.647119+00:00", "trade", 5.625, 36.0]
["2026-08-31T19:56:45.657019+00:00", "trade", 5.6225, 100.0]
["2026-08-31T19:56:45.657338+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657401+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657459+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657522+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657580+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657640+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.657645+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657741+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657794+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.657799+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.657800+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657853+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657856+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.657909+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.657964+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658105+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658155+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.658210+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.658266+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.658478+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658532+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.658576+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658630+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658683+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658734+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658786+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658839+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658853+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.658910+00:00", "trade", 5.625, 75.0]
["2026-08-31T19:56:45.662585+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.662628+00:00", "trade", 5.625, 11.0]
["2026-08-31T19:56:45.662629+00:00", "trade", 5.625, 14.0]
["2026-08-31T19:56:45.662887+00:00", "trade", 5.625, 26.0]
["2026-08-31T19:56:45.662888+00:00", "trade", 5.625, 10.0]
["2026-08-31T19:56:45.662890+00:00", "trade", 5.625, 39.0]
["2026-08-31T19:56:45.663150+00:00", "trade", 5.625, 25.0]
["2026-08-31T19:56:45.663199+00:00", "trade", 5.625, 31.0]
["2026-08-31T19:56:45.663201+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:56:45.663201+00:00", "trade", 5.625, 14.0]
["2026-08-31T19:56:45.663506+00:00", "trade", 5.625, 16.0]
["2026-08-31T19:56:45.663507+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:56:45.753871+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:45.754967+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:56:45.755806+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:56:45.756158+00:00", "trade", 5.625, 30.0]
["2026-08-31T19:56:46.081486+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:46.083262+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:46.085303+00:00", "trade", 5.625, 100.0]
["2026-08-31T19:56:46.563896+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:56:46.813008+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813077+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813085+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813086+00:00", "trade", 5.62, 80.0]
["2026-08-31T19:56:46.813088+00:00", "trade", 5.62, 54.0]
["2026-08-31T19:56:46.813089+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813091+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813091+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813093+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813095+00:00", "trade", 5.62, 43.0]
["2026-08-31T19:56:46.813097+00:00", "trade", 5.62, 52.0]
["2026-08-31T19:56:46.813098+00:00", "trade", 5.62, 200.0]
["2026-08-31T19:56:46.813099+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813100+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813103+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813104+00:00", "trade", 5.62, 285.0]
["2026-08-31T19:56:46.813105+00:00", "trade", 5.62, 4.0]
["2026-08-31T19:56:46.813105+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813107+00:00", "trade", 5.62, 51.0]
["2026-08-31T19:56:46.813110+00:00", "trade", 5.62, 110.0]
["2026-08-31T19:56:46.813110+00:00", "trade", 5.62, 63.0]
["2026-08-31T19:56:46.813113+00:00", "trade", 5.62, 144.0]
["2026-08-31T19:56:46.813113+00:00", "trade", 5.62, 57.0]
["2026-08-31T19:56:46.813114+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813115+00:00", "trade", 5.62, 300.0]
["2026-08-31T19:56:46.813115+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813117+00:00", "trade", 5.62, 111.0]
["2026-08-31T19:56:46.813120+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813121+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813122+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813122+00:00", "trade", 5.62, 200.0]
["2026-08-31T19:56:46.813123+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813127+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813127+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813134+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813150+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813156+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813163+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813177+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813182+00:00", "trade", 5.62, 75.0]
["2026-08-31T19:56:46.813184+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813200+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:56:46.813205+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813215+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813302+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813340+00:00", "trade", 5.62, 25.0]
["2026-08-31T19:56:46.813356+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813362+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813369+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813375+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813382+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813395+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813411+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813417+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813424+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813484+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813485+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813496+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813499+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813501+00:00", "trade", 5.62, 60.0]
["2026-08-31T19:56:46.813501+00:00", "trade", 5.62, 23.0]
["2026-08-31T19:56:46.813501+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813502+00:00", "quote", 5.62, 5.62]
["2026-08-31T19:56:46.813505+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.813510+00:00", "trade", 5.62, 40.0]
["2026-08-31T19:56:46.813510+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:56:46.813539+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.813587+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.813748+00:00", "trade", 5.62, 10.0]
["2026-08-31T19:56:46.814434+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.818258+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.818265+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.821814+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.833766+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.913400+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.939530+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:46.945510+00:00", "trade", 5.615, 25.0]
["2026-08-31T19:56:47.813019+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:48.676352+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:50.254044+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:50.254051+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:50.254069+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:51.033519+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.813017+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.933521+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.937426+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.979896+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.979922+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:53.980608+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:54.799445+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:54.799453+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:54.799465+00:00", "trade", 5.62, 17.0]
["2026-08-31T19:56:54.799837+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:54.807529+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:55.682007+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:56.276769+00:00", "trade", 5.615, 34.0]
["2026-08-31T19:56:56.277424+00:00", "trade", 5.615, 2.0]
["2026-08-31T19:56:56.574852+00:00", "trade", 5.624, 35.0]
["2026-08-31T19:56:56.927466+00:00", "trade", 5.6241, 100.0]
["2026-08-31T19:56:57.150932+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:56:59.977048+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:00.821922+00:00", "trade", 5.6315, 100.0]
["2026-08-31T19:57:01.966126+00:00", "trade", 5.615, 40.0]
["2026-08-31T19:57:03.479546+00:00", "trade", 5.6267, 200.0]
["2026-08-31T19:57:03.482411+00:00", "trade", 5.6267, 100.0]
["2026-08-31T19:57:04.118286+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:04.118343+00:00", "trade", 5.61, 80.0]
["2026-08-31T19:57:04.118382+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:04.118653+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:04.118680+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:04.119574+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:04.125272+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:05.999968+00:00", "trade", 5.615, 200.0]
["2026-08-31T19:57:06.150053+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:06.150110+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:07.313720+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.618754+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.675605+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.676421+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:08.676483+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:08.909808+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.909836+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.909852+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.955843+00:00", "trade", 5.61, 60.0]
["2026-08-31T19:57:08.955844+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.955846+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.955847+00:00", "trade", 5.61, 27.0]
["2026-08-31T19:57:08.955849+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.955855+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.955861+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.955868+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956057+00:00", "trade", 5.61, 73.0]
["2026-08-31T19:57:08.956057+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:57:08.956059+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956060+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956063+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956064+00:00", "trade", 5.61, 102.0]
["2026-08-31T19:57:08.956069+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956071+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956104+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956115+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956117+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956124+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956138+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956145+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956151+00:00", "trade", 5.61, 9.0]
["2026-08-31T19:57:08.956151+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956159+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956166+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:57:08.956173+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956362+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956376+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956382+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956389+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956396+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956402+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956416+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956416+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956424+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956425+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956430+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956430+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956432+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956432+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956432+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956437+00:00", "quote", 5.61, 5.61]
["2026-08-31T19:57:08.956458+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956505+00:00", "trade", 5.61, 60.0]
["2026-08-31T19:57:08.956525+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:08.956538+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.956567+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.956603+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.956615+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.956713+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.956781+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.957136+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.957470+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.958570+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.961522+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.961531+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.984090+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.984115+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.984122+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.984795+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:08.984857+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.003995+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.020683+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.056138+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.293770+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.815571+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.815602+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.956019+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:09.956025+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:12.042787+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:12.699459+00:00", "trade", 5.6301, 200.0]
["2026-08-31T19:57:14.133625+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:15.441818+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:57:15.441898+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:57:15.441950+00:00", "trade", 5.6, 60.0]
["2026-08-31T19:57:15.897233+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:15.956016+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:16.257789+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:17.304058+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:22.655872+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:23.397254+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:24.248042+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:57:24.250552+00:00", "trade", 5.605, 6.0]
["2026-08-31T19:57:25.273498+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:25.598822+00:00", "trade", 5.605, 300.0]
["2026-08-31T19:57:25.599465+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:57:25.606517+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:25.606544+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:25.607068+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:26.286794+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:26.450131+00:00", "trade", 5.6197, 42.0]
["2026-08-31T19:57:28.982960+00:00", "trade", 5.605, 34.0]
["2026-08-31T19:57:28.983006+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:32.637063+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:34.933755+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:34.933782+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:34.933790+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:38.601822+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:39.593717+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:40.458393+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:40.833498+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:44.680956+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:44.680981+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:44.818519+00:00", "trade", 5.6001, 39.0]
["2026-08-31T19:57:51.033213+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.033238+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.114440+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.114468+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.128157+00:00", "trade", 5.605, 8.0]
["2026-08-31T19:57:51.128186+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.128212+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.180744+00:00", "trade", 5.6, 16.0]
["2026-08-31T19:57:51.180802+00:00", "trade", 5.6, 9.0]
["2026-08-31T19:57:51.180915+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:51.180961+00:00", "trade", 5.605, 40.0]
["2026-08-31T19:57:51.181017+00:00", "trade", 5.605, 7.0]
["2026-08-31T19:57:51.181085+00:00", "trade", 5.605, 38.0]
["2026-08-31T19:57:51.181913+00:00", "trade", 5.605, 12.0]
["2026-08-31T19:57:51.182160+00:00", "trade", 5.605, 3.0]
["2026-08-31T19:57:51.185031+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:51.211505+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.224706+00:00", "trade", 5.605, 22.0]
["2026-08-31T19:57:51.288384+00:00", "trade", 5.605, 120.0]
["2026-08-31T19:57:51.288996+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.291531+00:00", "trade", 5.605, 30.0]
["2026-08-31T19:57:51.292890+00:00", "trade", 5.6, 28.0]
["2026-08-31T19:57:51.292964+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:51.292990+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:52.092342+00:00", "trade", 5.6, 66.0]
["2026-08-31T19:57:52.092343+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:52.092344+00:00", "trade", 5.6, 41.0]
["2026-08-31T19:57:52.092348+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:52.092355+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:52.316123+00:00", "trade", 5.6182, 37.0]
["2026-08-31T19:57:52.771581+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.020927+00:00", "trade", 5.6, 59.0]
["2026-08-31T19:57:53.020928+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:57:53.020929+00:00", "trade", 5.6, 63.0]
["2026-08-31T19:57:53.020934+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.020967+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.108734+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.186473+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.825729+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:57:53.835429+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:53.835430+00:00", "trade", 5.6, 55.0]
["2026-08-31T19:57:54.081291+00:00", "trade", 5.605, 28.0]
["2026-08-31T19:57:54.116974+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:57.671427+00:00", "trade", 5.6, 109.0]
["2026-08-31T19:57:57.671428+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:57.671753+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:57.778206+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:58.156652+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:57:58.273660+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:58.273686+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:58.276538+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:58.393170+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:59.009002+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:57:59.933892+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.035138+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124063+00:00", "trade", 5.605, 70.0]
["2026-08-31T19:58:00.124063+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124064+00:00", "trade", 5.6, 73.0]
["2026-08-31T19:58:00.124066+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.124067+00:00", "trade", 5.6, 74.0]
["2026-08-31T19:58:00.124070+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124071+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:58:00.124071+00:00", "trade", 5.6, 230.0]
["2026-08-31T19:58:00.124084+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124112+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124429+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.124438+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.124442+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:58:00.124487+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124497+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124542+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.124676+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.124684+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.124742+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.124768+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.125024+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.125035+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.125084+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.125459+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.125857+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137871+00:00", "trade", 5.6, 70.0]
["2026-08-31T19:58:00.137871+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137873+00:00", "trade", 5.6, 40.0]
["2026-08-31T19:58:00.137893+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137902+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137910+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137916+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137923+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137932+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.137948+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.138546+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.138573+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.138716+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.140397+00:00", "trade", 5.595, 187.0]
["2026-08-31T19:58:00.142905+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.142912+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.157523+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.161891+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.178900+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.232519+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.232532+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.232969+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.238201+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342069+00:00", "trade", 5.6, 140.0]
["2026-08-31T19:58:00.342071+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:58:00.342089+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342096+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342103+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342109+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342117+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342127+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342129+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:58:00.342135+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342141+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342155+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342162+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342168+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342171+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:58:00.342204+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342207+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:58:00.342219+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:58:00.342258+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.342258+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.342271+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.342290+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:00.342332+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.342360+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.342450+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.342551+00:00", "trade", 5.6, 84.0]
["2026-08-31T19:58:00.342551+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.342632+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:58:00.342689+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:58:00.342718+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:00.342721+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:00.342733+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342812+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342819+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342826+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342832+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342839+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342846+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342853+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.342859+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.346295+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.347103+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.347109+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.362209+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:00.442142+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.193814+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.264384+00:00", "trade", 5.6, 53.0]
["2026-08-31T19:58:01.264413+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.265077+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.265121+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.265603+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.266448+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:01.830282+00:00", "trade", 5.6, 14.0]
["2026-08-31T19:58:02.349073+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:58:02.349073+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:02.419377+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:58:02.420568+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:03.135786+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:03.236888+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:03.236888+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:03.456340+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:05.846147+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.859947+00:00", "trade", 5.6, 123.0]
["2026-08-31T19:58:07.859948+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:07.859967+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.859975+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.859982+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.859989+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.859995+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860003+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860017+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860038+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860240+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860277+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860284+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860291+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860297+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:07.860370+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:58:07.860371+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:58:07.860437+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860443+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:07.860444+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860451+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860458+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860465+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860478+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860492+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.860667+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.861035+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:58:07.861999+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.862206+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.865127+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.865134+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.876477+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:07.959983+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:08.001567+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:09.373509+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:10.053677+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:10.753672+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:10.766852+00:00", "trade", 5.6193, 200.0]
["2026-08-31T19:58:11.809131+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809132+00:00", "trade", 5.6, 97.0]
["2026-08-31T19:58:11.809133+00:00", "trade", 5.6, 286.0]
["2026-08-31T19:58:11.809135+00:00", "trade", 5.6, 37.0]
["2026-08-31T19:58:11.809136+00:00", "trade", 5.6, 86.0]
["2026-08-31T19:58:11.809140+00:00", "trade", 5.6, 54.0]
["2026-08-31T19:58:11.809140+00:00", "trade", 5.6, 37.0]
["2026-08-31T19:58:11.809140+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809142+00:00", "trade", 5.6, 194.0]
["2026-08-31T19:58:11.809144+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:58:11.809147+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:58:11.809148+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:58:11.809149+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:58:11.809151+00:00", "trade", 5.6, 120.0]
["2026-08-31T19:58:11.809154+00:00", "trade", 5.6, 256.0]
["2026-08-31T19:58:11.809154+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809161+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809171+00:00", "trade", 5.6, 18.0]
["2026-08-31T19:58:11.809175+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809181+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809223+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809229+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809243+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809250+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809257+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809263+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809270+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809277+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809284+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809304+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809311+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809324+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.809338+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809344+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809350+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809358+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809364+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809370+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809377+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809391+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809398+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809419+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809426+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809445+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809452+00:00", "quote", 5.6, 5.6]
["2026-08-31T19:58:11.809470+00:00", "trade", 5.6, 98.0]
["2026-08-31T19:58:11.809545+00:00", "trade", 5.6, 98.0]
["2026-08-31T19:58:11.809565+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:11.809568+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.809753+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.813847+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.813875+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.814181+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.814188+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.818144+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.818409+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.826159+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:11.910215+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.019423+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.020948+00:00", "trade", 5.605, 80.0]
["2026-08-31T19:58:12.446124+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.692794+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.693148+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.693174+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.809016+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.809045+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:12.977276+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:58:12.977327+00:00", "trade", 5.605, 9.0]
["2026-08-31T19:58:14.076106+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:14.076477+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.286042+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.286043+00:00", "trade", 5.61, 11.0]
["2026-08-31T19:58:16.286092+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.286176+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.286208+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.291027+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.291054+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.360865+00:00", "trade", 5.6118, 35.0]
["2026-08-31T19:58:16.463819+00:00", "trade", 5.61, 12.0]
["2026-08-31T19:58:16.463937+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:16.640401+00:00", "trade", 5.61, 12.0]
["2026-08-31T19:58:16.718026+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:16.819209+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:16.920448+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.006867+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.108145+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.209416+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.317738+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.418928+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.512909+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:17.519646+00:00", "trade", 5.61, 12.0]
["2026-08-31T19:58:17.620797+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.721468+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.822140+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:17.923310+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:18.023951+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:58:18.024753+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:18.133698+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:19.018577+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:19.871927+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:20.169417+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:20.169804+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:20.823350+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:20.853663+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:23.809019+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:25.226330+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:25.226371+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:26.553830+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:58:27.676546+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:28.310163+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:28.731739+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:28.749643+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:58:29.016159+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:29.021160+00:00", "trade", 5.6242, 100.0]
["2026-08-31T19:58:29.317252+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:29.317860+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:29.436803+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:29.574772+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.218620+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.219001+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.219675+00:00", "trade", 5.605, 74.0]
["2026-08-31T19:58:32.357028+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.720486+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.720532+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:32.845800+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:33.149986+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:33.597179+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:33.950568+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:33.951459+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:36.693520+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:36.697203+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:37.438685+00:00", "trade", 5.605, 60.0]
["2026-08-31T19:58:37.438700+00:00", "trade", 5.605, 60.0]
["2026-08-31T19:58:37.438705+00:00", "trade", 5.605, 22.0]
["2026-08-31T19:58:37.446531+00:00", "trade", 5.6, 70.0]
["2026-08-31T19:58:37.446590+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:58:37.447630+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:58:37.447668+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:37.448038+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:37.448924+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:58:37.455865+00:00", "trade", 5.605, 90.0]
["2026-08-31T19:58:37.459254+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:58:41.627062+00:00", "trade", 5.6114, 34.0]
["2026-08-31T19:58:45.709066+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:58:45.714063+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:46.294878+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:46.682274+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:46.780318+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:46.942862+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:46.943449+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:47.088709+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:47.355386+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:50.429445+00:00", "trade", 5.605, 9.0]
["2026-08-31T19:58:53.618388+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:58:53.620653+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:58:53.716012+00:00", "trade", 5.61, 90.0]
["2026-08-31T19:58:53.716518+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:58:54.048308+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:58:54.048315+00:00", "trade", 5.61, 63.0]
["2026-08-31T19:58:54.048388+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:54.048428+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:54.830040+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:55.662104+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:55.948068+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:56.018260+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:56.056572+00:00", "trade", 5.605, 6.0]
["2026-08-31T19:58:56.097299+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:58:56.373922+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:57.026604+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:57.512014+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:58:57.512396+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:00.070446+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:59:00.086077+00:00", "trade", 5.605, 4.0]
["2026-08-31T19:59:00.736502+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:00.736877+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:00.917047+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.120780+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.121078+00:00", "trade", 5.61, 59.0]
["2026-08-31T19:59:03.121080+00:00", "trade", 5.61, 41.0]
["2026-08-31T19:59:03.121084+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.121122+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.964956+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.964977+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:03.965846+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:04.022016+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:04.022867+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:05.153967+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:05.154003+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:07.717502+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:07.717541+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:10.463162+00:00", "trade", 5.605, 1571.0]
["2026-08-31T19:59:10.463561+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:10.463977+00:00", "trade", 5.605, 8.0]
["2026-08-31T19:59:10.464279+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:10.464326+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:59:10.464523+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:10.465004+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:59:10.467414+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:10.510661+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:10.523673+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:59:12.111057+00:00", "trade", 5.61, 59.0]
["2026-08-31T19:59:12.111058+00:00", "trade", 5.61, 75.0]
["2026-08-31T19:59:12.111059+00:00", "trade", 5.61, 54.0]
["2026-08-31T19:59:12.111060+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:59:12.111064+00:00", "trade", 5.61, 21.0]
["2026-08-31T19:59:12.111064+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:12.111066+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111067+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:12.111067+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:59:12.111072+00:00", "trade", 5.61, 102.0]
["2026-08-31T19:59:12.111072+00:00", "trade", 5.61, 9.0]
["2026-08-31T19:59:12.111074+00:00", "trade", 5.61, 32.0]
["2026-08-31T19:59:12.111088+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111095+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111102+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111115+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111136+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111143+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.111324+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:59:12.118547+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:12.120751+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:12.730340+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:13.121841+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:13.997943+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:13.998332+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:14.227167+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:14.227723+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:14.567146+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:14.682515+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:14.872427+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.006926+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.121661+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.283115+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.422646+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.509471+00:00", "trade", 5.6029, 37.0]
["2026-08-31T19:59:15.661123+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.662000+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.666362+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:15.874060+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.876408+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.979843+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:15.986990+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:16.662009+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:16.704526+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:21.763923+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:59:21.766402+00:00", "trade", 5.61, 26.0]
["2026-08-31T19:59:22.434498+00:00", "trade", 5.605, 12.0]
["2026-08-31T19:59:24.027428+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:24.027974+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:26.004268+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:26.047351+00:00", "trade", 5.61, 3.0]
["2026-08-31T19:59:26.047405+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:26.429214+00:00", "trade", 5.609, 300.0]
["2026-08-31T19:59:27.001348+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:27.002189+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:27.002216+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:27.002997+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:27.777063+00:00", "trade", 5.61, 300.0]
["2026-08-31T19:59:30.139168+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:30.140057+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:30.140101+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:30.142047+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:30.639247+00:00", "trade", 5.605, 21.0]
["2026-08-31T19:59:30.639259+00:00", "trade", 5.605, 61.0]
["2026-08-31T19:59:30.640406+00:00", "trade", 5.605, 18.0]
["2026-08-31T19:59:30.640450+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850169+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:59:31.850170+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:59:31.850171+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:31.850171+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850172+00:00", "trade", 5.605, 163.0]
["2026-08-31T19:59:31.850176+00:00", "trade", 5.6, 126.0]
["2026-08-31T19:59:31.850176+00:00", "trade", 5.6, 37.0]
["2026-08-31T19:59:31.850180+00:00", "trade", 5.6, 37.0]
["2026-08-31T19:59:31.850180+00:00", "trade", 5.6, 16.0]
["2026-08-31T19:59:31.850186+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850209+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850216+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850223+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850230+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850236+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.850291+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.855343+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:31.889681+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:33.029860+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.030298+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.030327+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.034038+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.255881+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.482201+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:33.818401+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:34.976998+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:59:34.977039+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:36.657206+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:36.988960+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:36.990330+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:36.990713+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:36.991490+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.320611+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.572445+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.572831+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.833864+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.834769+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.839996+00:00", "trade", 5.605, 137.0]
["2026-08-31T19:59:37.841101+00:00", "trade", 5.605, 63.0]
["2026-08-31T19:59:37.842265+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:37.993030+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:38.000449+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:38.498842+00:00", "trade", 5.6, 51.0]
["2026-08-31T19:59:38.516378+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:39.218483+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:59:39.278074+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:39.437252+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:39.470602+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:39.470629+00:00", "trade", 5.605, 61.0]
["2026-08-31T19:59:39.556933+00:00", "trade", 5.61, 430.0]
["2026-08-31T19:59:39.556982+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:39.557294+00:00", "trade", 5.61, 60.0]
["2026-08-31T19:59:40.221782+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:40.574369+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:40.767250+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:40.775667+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:41.149549+00:00", "trade", 5.61, 300.0]
["2026-08-31T19:59:41.149598+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150558+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150566+00:00", "trade", 5.605, 8.0]
["2026-08-31T19:59:41.150566+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150579+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150586+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150594+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150645+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.150660+00:00", "trade", 5.6, 98.0]
["2026-08-31T19:59:41.150662+00:00", "trade", 5.6, 98.0]
["2026-08-31T19:59:41.150678+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:59:41.150718+00:00", "trade", 5.6, 11.0]
["2026-08-31T19:59:41.152416+00:00", "trade", 5.6025, 100.0]
["2026-08-31T19:59:41.155995+00:00", "trade", 5.6025, 200.0]
["2026-08-31T19:59:41.156732+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.156733+00:00", "trade", 5.605, 87.0]
["2026-08-31T19:59:41.156734+00:00", "trade", 5.6, 70.0]
["2026-08-31T19:59:41.156735+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:41.156736+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:41.156740+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.156742+00:00", "trade", 5.6, 63.0]
["2026-08-31T19:59:41.156742+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:59:41.156742+00:00", "trade", 5.6, 64.0]
["2026-08-31T19:59:41.156744+00:00", "trade", 5.61, 8.0]
["2026-08-31T19:59:41.156745+00:00", "trade", 5.6, 22.0]
["2026-08-31T19:59:41.156746+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.156749+00:00", "trade", 5.6, 63.0]
["2026-08-31T19:59:41.156755+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:59:41.156759+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.156762+00:00", "trade", 5.605, 21.0]
["2026-08-31T19:59:41.157046+00:00", "trade", 5.605, 75.0]
["2026-08-31T19:59:41.157048+00:00", "trade", 5.605, 75.0]
["2026-08-31T19:59:41.157096+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.157297+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:59:41.157423+00:00", "trade", 5.605, 74.0]
["2026-08-31T19:59:41.157483+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.161172+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.162355+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:59:41.165557+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:41.214745+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:59:41.214746+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:59:41.214747+00:00", "trade", 5.6, 22.0]
["2026-08-31T19:59:41.214748+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:59:41.214751+00:00", "trade", 5.6, 21.0]
["2026-08-31T19:59:41.214773+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:41.250584+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:41.274129+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:59:41.274129+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:59:41.327155+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:59:41.328547+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:59:41.330278+00:00", "trade", 5.6, 43.0]
["2026-08-31T19:59:41.715578+00:00", "trade", 5.6, 36.0]
["2026-08-31T19:59:41.715578+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:41.715600+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.715607+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.715614+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.715649+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.716669+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.717105+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:41.717105+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.717133+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.717611+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.717637+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.719632+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.720660+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.720667+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.728513+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.764070+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.819154+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.819213+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.886848+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.886862+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:41.886866+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:59:41.886888+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:42.043758+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:42.043802+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:42.067996+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:43.025260+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:43.657752+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:59:43.723372+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:43.729476+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:45.211436+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:59:45.502599+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:45.502613+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:45.502623+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:45.508278+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:45.555060+00:00", "trade", 5.595, 46.0]
["2026-08-31T19:59:45.555063+00:00", "trade", 5.595, 71.0]
["2026-08-31T19:59:45.656796+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:46.974483+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.078757+00:00", "trade", 5.59, 187.0]
["2026-08-31T19:59:47.079060+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.393868+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.393870+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:59:47.697985+00:00", "trade", 5.6, 125.0]
["2026-08-31T19:59:47.697985+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698382+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698385+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.698388+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698395+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698400+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.698402+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698404+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:59:47.698421+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.698486+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:59:47.698487+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.698849+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.703706+00:00", "trade", 5.6, 75.0]
["2026-08-31T19:59:47.703707+00:00", "trade", 5.6, 132.0]
["2026-08-31T19:59:47.703713+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.703761+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.704095+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.704117+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.704184+00:00", "trade", 5.6, 63.0]
["2026-08-31T19:59:47.704184+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:47.704202+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.704263+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.708526+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.718390+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.722783+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.723085+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.899803+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:47.906654+00:00", "trade", 5.59, 300.0]
["2026-08-31T19:59:48.012252+00:00", "trade", 5.6, 7.0]
["2026-08-31T19:59:48.012252+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:59:48.521349+00:00", "trade", 5.6, 83.0]
["2026-08-31T19:59:48.638247+00:00", "trade", 5.6, 400.0]
["2026-08-31T19:59:48.662274+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:59:48.717691+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.717706+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:59:48.717719+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.718288+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.718813+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.766060+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:48.803350+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.803381+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:48.803385+00:00", "trade", 5.6, 26.0]
["2026-08-31T19:59:49.014015+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:59:49.014015+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.434575+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:59:49.513865+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.520412+00:00", "trade", 5.59, 92.0]
["2026-08-31T19:59:49.520427+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.530104+00:00", "trade", 5.59, 200.0]
["2026-08-31T19:59:49.595094+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:59:49.712598+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.712632+00:00", "trade", 5.6, 76.0]
["2026-08-31T19:59:49.712632+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.775069+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:59:49.776094+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:49.917563+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.009290+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:59:50.009295+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:59:50.013673+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.013679+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:50.013680+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:50.013757+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:59:50.013760+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:59:50.013793+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.013802+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.013810+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.014248+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.014259+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:50.017132+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.017151+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.017159+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.017561+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:50.017569+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:59:50.017578+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:50.017583+00:00", "trade", 5.59, 30.0]
["2026-08-31T19:59:50.018271+00:00", "trade", 5.6, 249.0]
["2026-08-31T19:59:50.024407+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.024993+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.028484+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.032009+00:00", "trade", 5.605, 8.0]
["2026-08-31T19:59:50.037593+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:59:50.040218+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.043091+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.048581+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.049172+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:59:50.265200+00:00", "trade", 5.61, 62.0]
["2026-08-31T19:59:50.266135+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:59:50.266943+00:00", "trade", 5.61, 76.0]
["2026-08-31T19:59:50.273305+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:59:50.286518+00:00", "trade", 5.6, 14.0]
["2026-08-31T19:59:50.287735+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:50.287763+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:59:50.287929+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.287930+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:50.287932+00:00", "trade", 5.6, 86.0]
["2026-08-31T19:59:50.287937+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:50.460892+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:59:50.559007+00:00", "trade", 5.6, 243.0]
["2026-08-31T19:59:50.559007+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:50.559068+00:00", "trade", 5.6, 70.0]
["2026-08-31T19:59:50.559087+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.559095+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.559102+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.559110+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.559258+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.564088+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.564110+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.564459+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.589809+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.809119+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.809171+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:50.810484+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:50.892517+00:00", "trade", 5.59, 18.0]
["2026-08-31T19:59:50.892592+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.892619+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.893720+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:50.922220+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:51.012747+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:59:51.028169+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:51.028176+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:51.028191+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:59:51.028207+00:00", "trade", 5.6, 44.0]
["2026-08-31T19:59:51.028214+00:00", "trade", 5.6, 117.0]
["2026-08-31T19:59:51.028220+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:51.028237+00:00", "quote", 5.59, 5.61]
["2026-08-31T19:59:51.028287+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.028327+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:51.028336+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:51.028340+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:59:51.028345+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:51.028348+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.028355+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.028359+00:00", "trade", 5.61, 56.0]
["2026-08-31T19:59:51.028434+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.029284+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.051402+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.054906+00:00", "trade", 5.605, 15.0]
["2026-08-31T19:59:51.218718+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:59:51.657960+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:59:51.755734+00:00", "trade", 5.61, 36.0]
["2026-08-31T19:59:51.755747+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:51.771555+00:00", "trade", 5.61, 500.0]
["2026-08-31T19:59:51.847290+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:59:52.049082+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.049852+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.150455+00:00", "trade", 5.61, 144.0]
["2026-08-31T19:59:52.151350+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:59:52.151587+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:59:52.454961+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:59:52.851082+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.855615+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:59:52.855616+00:00", "trade", 5.61, 60.0]
["2026-08-31T19:59:52.855618+00:00", "trade", 5.61, 228.0]
["2026-08-31T19:59:52.855633+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.855640+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.855658+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.890294+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.890430+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:52.900424+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.133770+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.133777+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.133783+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.133790+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.133807+00:00", "trade", 5.61, 130.0]
["2026-08-31T19:59:53.133808+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:59:53.133818+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:59:53.133874+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:59:53.133881+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:59:53.134081+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:59:53.134082+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:53.134087+00:00", "trade", 5.61, 300.0]
["2026-08-31T19:59:53.134088+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:59:53.134102+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134107+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:53.134110+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134117+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134124+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134131+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134138+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134145+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134151+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134158+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.134207+00:00", "trade", 5.61, 75.0]
["2026-08-31T19:59:53.134299+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:59:53.134896+00:00", "trade", 5.61, 50.0]
["2026-08-31T19:59:53.134920+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.139120+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.139127+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.185475+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:59:53.185475+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.185497+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.185506+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.384149+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.637189+00:00", "trade", 5.6, 18.0]
["2026-08-31T19:59:53.637263+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.637290+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.730268+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:53.785931+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:54.115703+00:00", "trade", 5.61, 15.0]
["2026-08-31T19:59:54.322346+00:00", "trade", 5.61, 203.0]
["2026-08-31T19:59:54.879142+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:59:54.879149+00:00", "trade", 5.61, 39.0]
["2026-08-31T19:59:55.493895+00:00", "trade", 5.61, 42.0]
["2026-08-31T19:59:55.497560+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:55.651998+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:56.010004+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:56.010039+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:56.223395+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:56.838005+00:00", "trade", 5.6, 99.0]
["2026-08-31T19:59:57.001950+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.041421+00:00", "trade", 5.61, 87.0]
["2026-08-31T19:59:57.239547+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.263122+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.263150+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.282431+00:00", "trade", 5.61, 24.0]
["2026-08-31T19:59:57.282432+00:00", "trade", 5.61, 41.0]
["2026-08-31T19:59:57.282452+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.282472+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.282523+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.403180+00:00", "trade", 5.61, 44.0]
["2026-08-31T19:59:57.403181+00:00", "trade", 5.61, 56.0]
["2026-08-31T19:59:57.403188+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.403235+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.654041+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:57.884853+00:00", "trade", 5.6, 44.0]
["2026-08-31T19:59:58.149576+00:00", "trade", 5.61, 8.0]
["2026-08-31T19:59:58.350084+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.350111+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.353454+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.357776+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.771940+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.936984+00:00", "trade", 5.6099, 10.0]
["2026-08-31T19:59:58.965095+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:58.995178+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:59:59.291945+00:00", "trade", 5.61, 48.0]